Update 2024-12-05 2775 candle_min
This commit is contained in:
711
221980/min/candle-20241205.csv
Normal file
711
221980/min/candle-20241205.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204900,14852720,11710,11710,11710,11710,32
|
||||
20241205,204800,14852720,11710,11710,11710,11710,0
|
||||
20241205,204700,14852720,11710,11710,11710,11710,0
|
||||
20241205,204600,14852720,11710,11710,11710,11710,0
|
||||
20241205,204500,14852720,11710,11710,11710,11710,0
|
||||
20241205,204400,14852720,11710,11710,11710,11710,0
|
||||
20241205,204300,14852720,11710,11710,11710,11710,0
|
||||
20241205,204200,14852720,11710,11710,11710,11710,0
|
||||
20241205,204100,14852720,11710,11710,11710,11710,0
|
||||
20241205,204000,14852720,11710,11710,11710,11710,0
|
||||
20241205,203900,14852720,11710,11710,11710,11710,0
|
||||
20241205,203800,14852720,11710,11710,11710,11710,0
|
||||
20241205,203700,14852720,11710,11710,11710,11710,0
|
||||
20241205,203600,14852720,11710,11710,11710,11710,0
|
||||
20241205,203500,14852720,11710,11710,11710,11710,0
|
||||
20241205,203400,14852720,11710,11710,11710,11710,0
|
||||
20241205,203300,14852720,11710,11710,11710,11710,0
|
||||
20241205,203200,14852720,11710,11710,11710,11710,0
|
||||
20241205,203100,14852720,11710,11710,11710,11710,0
|
||||
20241205,203000,14852720,11710,11710,11710,11710,0
|
||||
20241205,202900,14852720,11710,11710,11710,11710,0
|
||||
20241205,202800,14852720,11710,11710,11710,11710,0
|
||||
20241205,202700,14852720,11710,11710,11710,11710,0
|
||||
20241205,202600,14852720,11710,11710,11710,11710,0
|
||||
20241205,202500,14852720,11710,11710,11710,11710,0
|
||||
20241205,202400,14852720,11710,11710,11710,11710,0
|
||||
20241205,202300,14852720,11710,11710,11710,11710,0
|
||||
20241205,202200,14852720,11710,11710,11710,11710,0
|
||||
20241205,202100,14852720,11710,11710,11710,11710,0
|
||||
20241205,202000,14852720,11710,11710,11710,11710,0
|
||||
20241205,201900,14852720,11710,11710,11710,11710,32
|
||||
20241205,201800,14852720,11710,11710,11710,11710,0
|
||||
20241205,201700,14852720,11710,11710,11710,11710,0
|
||||
20241205,201600,14852720,11710,11710,11710,11710,0
|
||||
20241205,201500,14852720,11710,11710,11710,11710,0
|
||||
20241205,201400,14852720,11710,11710,11710,11710,0
|
||||
20241205,201300,14852720,11710,11710,11710,11710,0
|
||||
20241205,201200,14852720,11710,11710,11710,11710,0
|
||||
20241205,201100,14852720,11710,11710,11710,11710,0
|
||||
20241205,201000,14852720,11710,11710,11710,11710,0
|
||||
20241205,200900,14852720,11710,11710,11710,11710,0
|
||||
20241205,200800,14852720,11710,11710,11710,11710,0
|
||||
20241205,200700,14852720,11710,11710,11710,11710,0
|
||||
20241205,200600,14852720,11710,11710,11710,11710,0
|
||||
20241205,200500,14852720,11710,11710,11710,11710,0
|
||||
20241205,200400,14852720,11710,11710,11710,11710,0
|
||||
20241205,200300,14852720,11710,11710,11710,11710,0
|
||||
20241205,200200,14852720,11710,11710,11710,11710,0
|
||||
20241205,200100,14852720,11710,11710,11710,11710,0
|
||||
20241205,200000,14852720,11710,11710,11710,11710,0
|
||||
20241205,195900,14852720,11710,11710,11710,11710,0
|
||||
20241205,195800,14852720,11710,11710,11710,11710,0
|
||||
20241205,195700,14852720,11710,11710,11710,11710,0
|
||||
20241205,195600,14852720,11710,11710,11710,11710,0
|
||||
20241205,195500,14852720,11710,11710,11710,11710,0
|
||||
20241205,195400,14852720,11710,11710,11710,11710,0
|
||||
20241205,195300,14852720,11710,11710,11710,11710,0
|
||||
20241205,195200,14852720,11710,11710,11710,11710,0
|
||||
20241205,195100,14852720,11710,11710,11710,11710,0
|
||||
20241205,195000,14852720,11710,11710,11710,11710,0
|
||||
20241205,194900,14852720,11710,11710,11710,11710,32
|
||||
20241205,194800,14852720,11710,11710,11710,11710,0
|
||||
20241205,194700,14852720,11710,11710,11710,11710,0
|
||||
20241205,194600,14852720,11710,11710,11710,11710,0
|
||||
20241205,194500,14852720,11710,11710,11710,11710,0
|
||||
20241205,194400,14852720,11710,11710,11710,11710,0
|
||||
20241205,194300,14852720,11710,11710,11710,11710,0
|
||||
20241205,194200,14852720,11710,11710,11710,11710,0
|
||||
20241205,194100,14852720,11710,11710,11710,11710,0
|
||||
20241205,194000,14852720,11710,11710,11710,11710,0
|
||||
20241205,193900,14852720,11710,11710,11710,11710,0
|
||||
20241205,193800,14852720,11710,11710,11710,11710,0
|
||||
20241205,193700,14852720,11710,11710,11710,11710,0
|
||||
20241205,193600,14852720,11710,11710,11710,11710,0
|
||||
20241205,193500,14852720,11710,11710,11710,11710,0
|
||||
20241205,193400,14852720,11710,11710,11710,11710,0
|
||||
20241205,193300,14852720,11710,11710,11710,11710,0
|
||||
20241205,193200,14852720,11710,11710,11710,11710,0
|
||||
20241205,193100,14852720,11710,11710,11710,11710,0
|
||||
20241205,193000,14852720,11710,11710,11710,11710,0
|
||||
20241205,192900,14852720,11710,11710,11710,11710,0
|
||||
20241205,192800,14852720,11710,11710,11710,11710,0
|
||||
20241205,192700,14852720,11710,11710,11710,11710,0
|
||||
20241205,192600,14852720,11710,11710,11710,11710,0
|
||||
20241205,192500,14852720,11710,11710,11710,11710,0
|
||||
20241205,192400,14852720,11710,11710,11710,11710,0
|
||||
20241205,192300,14852720,11710,11710,11710,11710,0
|
||||
20241205,192200,14852720,11710,11710,11710,11710,0
|
||||
20241205,192100,14852720,11710,11710,11710,11710,0
|
||||
20241205,192000,14852720,11710,11710,11710,11710,0
|
||||
20241205,191900,14852720,11710,11710,11710,11710,32
|
||||
20241205,191800,14852720,11710,11710,11710,11710,0
|
||||
20241205,191700,14852720,11710,11710,11710,11710,0
|
||||
20241205,191600,14852720,11710,11710,11710,11710,0
|
||||
20241205,191500,14852720,11710,11710,11710,11710,0
|
||||
20241205,191400,14852720,11710,11710,11710,11710,0
|
||||
20241205,191300,14852720,11710,11710,11710,11710,0
|
||||
20241205,191200,14852720,11710,11710,11710,11710,0
|
||||
20241205,191100,14852720,11710,11710,11710,11710,0
|
||||
20241205,191000,14852720,11710,11710,11710,11710,0
|
||||
20241205,190900,14852720,11710,11710,11710,11710,0
|
||||
20241205,190800,14852720,11710,11710,11710,11710,0
|
||||
20241205,190700,14852720,11710,11710,11710,11710,0
|
||||
20241205,190600,14852720,11710,11710,11710,11710,0
|
||||
20241205,190500,14852720,11710,11710,11710,11710,0
|
||||
20241205,190400,14852720,11710,11710,11710,11710,0
|
||||
20241205,190300,14852720,11710,11710,11710,11710,0
|
||||
20241205,190200,14852720,11710,11710,11710,11710,0
|
||||
20241205,190100,14852720,11710,11710,11710,11710,0
|
||||
20241205,190000,14852720,11710,11710,11710,11710,0
|
||||
20241205,185900,14852720,11710,11710,11710,11710,0
|
||||
20241205,185800,14852720,11710,11710,11710,11710,0
|
||||
20241205,185700,14852720,11710,11710,11710,11710,0
|
||||
20241205,185600,14852720,11710,11710,11710,11710,0
|
||||
20241205,185500,14852720,11710,11710,11710,11710,0
|
||||
20241205,185400,14852720,11710,11710,11710,11710,0
|
||||
20241205,185300,14852720,11710,11710,11710,11710,0
|
||||
20241205,185200,14852720,11710,11710,11710,11710,0
|
||||
20241205,185100,14852720,11710,11710,11710,11710,0
|
||||
20241205,185000,14852720,11710,11710,11710,11710,0
|
||||
20241205,184900,14852720,11710,11710,11710,11710,32
|
||||
20241205,184800,14852720,11710,11710,11710,11710,0
|
||||
20241205,184700,14852720,11710,11710,11710,11710,0
|
||||
20241205,184600,14852720,11710,11710,11710,11710,0
|
||||
20241205,184500,14852720,11710,11710,11710,11710,0
|
||||
20241205,184400,14852720,11710,11710,11710,11710,0
|
||||
20241205,184300,14852720,11710,11710,11710,11710,0
|
||||
20241205,184200,14852720,11710,11710,11710,11710,0
|
||||
20241205,184100,14852720,11710,11710,11710,11710,0
|
||||
20241205,184000,14852720,11710,11710,11710,11710,0
|
||||
20241205,183900,14852720,11710,11710,11710,11710,0
|
||||
20241205,183800,14852720,11710,11710,11710,11710,0
|
||||
20241205,183700,14852720,11710,11710,11710,11710,0
|
||||
20241205,183600,14852720,11710,11710,11710,11710,0
|
||||
20241205,183500,14852720,11710,11710,11710,11710,0
|
||||
20241205,183400,14852720,11710,11710,11710,11710,0
|
||||
20241205,183300,14852720,11710,11710,11710,11710,0
|
||||
20241205,183200,14852720,11710,11710,11710,11710,0
|
||||
20241205,183100,14852720,11710,11710,11710,11710,0
|
||||
20241205,183000,14852720,11710,11710,11710,11710,0
|
||||
20241205,182900,14852720,11710,11710,11710,11710,0
|
||||
20241205,182800,14852720,11710,11710,11710,11710,0
|
||||
20241205,182700,14852720,11710,11710,11710,11710,0
|
||||
20241205,182600,14852720,11710,11710,11710,11710,0
|
||||
20241205,182500,14852720,11710,11710,11710,11710,0
|
||||
20241205,182400,14852720,11710,11710,11710,11710,0
|
||||
20241205,182300,14852720,11710,11710,11710,11710,0
|
||||
20241205,182200,14852720,11710,11710,11710,11710,0
|
||||
20241205,182100,14852720,11710,11710,11710,11710,0
|
||||
20241205,182000,14852720,11710,11710,11710,11710,0
|
||||
20241205,181900,14852720,11710,11710,11710,11710,32
|
||||
20241205,181800,14852720,11710,11710,11710,11710,0
|
||||
20241205,181700,14852720,11710,11710,11710,11710,0
|
||||
20241205,181600,14852720,11710,11710,11710,11710,0
|
||||
20241205,181500,14852720,11710,11710,11710,11710,0
|
||||
20241205,181400,14852720,11710,11710,11710,11710,0
|
||||
20241205,181300,14852720,11710,11710,11710,11710,0
|
||||
20241205,181200,14852720,11710,11710,11710,11710,0
|
||||
20241205,181100,14852720,11710,11710,11710,11710,0
|
||||
20241205,181000,14852720,11710,11710,11710,11710,0
|
||||
20241205,180900,14852720,11710,11710,11710,11710,0
|
||||
20241205,180800,14852720,11710,11710,11710,11710,0
|
||||
20241205,180700,14852720,11710,11710,11710,11710,0
|
||||
20241205,180600,14852720,11710,11710,11710,11710,0
|
||||
20241205,180500,14852720,11710,11710,11710,11710,0
|
||||
20241205,180400,14852720,11710,11710,11710,11710,0
|
||||
20241205,180300,14852720,11710,11710,11710,11710,0
|
||||
20241205,180200,14852720,11710,11710,11710,11710,0
|
||||
20241205,180100,14852720,11710,11710,11710,11710,0
|
||||
20241205,180000,14852720,11710,11710,11710,11710,0
|
||||
20241205,175900,14852720,11710,11710,11710,11710,0
|
||||
20241205,175800,14852720,11710,11710,11710,11710,0
|
||||
20241205,175700,14852720,11710,11710,11710,11710,0
|
||||
20241205,175600,14852720,11710,11710,11710,11710,0
|
||||
20241205,175500,14852720,11710,11710,11710,11710,0
|
||||
20241205,175400,14852720,11710,11710,11710,11710,0
|
||||
20241205,175300,14852720,11710,11710,11710,11710,0
|
||||
20241205,175200,14852720,11710,11710,11710,11710,0
|
||||
20241205,175100,14852720,11710,11710,11710,11710,0
|
||||
20241205,175000,14852720,11710,11710,11710,11710,0
|
||||
20241205,174900,14852720,11710,11710,11710,11710,32
|
||||
20241205,174800,14852720,11710,11710,11710,11710,0
|
||||
20241205,174700,14852720,11710,11710,11710,11710,0
|
||||
20241205,174600,14852720,11710,11710,11710,11710,0
|
||||
20241205,174500,14852720,11710,11710,11710,11710,0
|
||||
20241205,174400,14852720,11710,11710,11710,11710,0
|
||||
20241205,174300,14852720,11710,11710,11710,11710,0
|
||||
20241205,174200,14852720,11710,11710,11710,11710,0
|
||||
20241205,174100,14852720,11710,11710,11710,11710,0
|
||||
20241205,174000,14852720,11710,11710,11710,11710,0
|
||||
20241205,173900,14852720,11710,11710,11710,11710,0
|
||||
20241205,173800,14852720,11710,11710,11710,11710,0
|
||||
20241205,173700,14852720,11710,11710,11710,11710,0
|
||||
20241205,173600,14852720,11710,11710,11710,11710,0
|
||||
20241205,173500,14852720,11710,11710,11710,11710,0
|
||||
20241205,173400,14852720,11710,11710,11710,11710,0
|
||||
20241205,173300,14852720,11710,11710,11710,11710,0
|
||||
20241205,173200,14852720,11710,11710,11710,11710,0
|
||||
20241205,173100,14852720,11710,11710,11710,11710,0
|
||||
20241205,173000,14852720,11710,11710,11710,11710,0
|
||||
20241205,172900,14852720,11710,11710,11710,11710,0
|
||||
20241205,172800,14852720,11710,11710,11710,11710,0
|
||||
20241205,172700,14852720,11710,11710,11710,11710,0
|
||||
20241205,172600,14852720,11710,11710,11710,11710,0
|
||||
20241205,172500,14852720,11710,11710,11710,11710,0
|
||||
20241205,172400,14852720,11710,11710,11710,11710,0
|
||||
20241205,172300,14852720,11710,11710,11710,11710,0
|
||||
20241205,172200,14852720,11710,11710,11710,11710,0
|
||||
20241205,172100,14852720,11710,11710,11710,11710,0
|
||||
20241205,172000,14852720,11710,11710,11710,11710,0
|
||||
20241205,171900,14852720,11710,11710,11710,11710,32
|
||||
20241205,171800,14852720,11710,11710,11710,11710,0
|
||||
20241205,171700,14852720,11710,11710,11710,11710,0
|
||||
20241205,171600,14852720,11710,11710,11710,11710,0
|
||||
20241205,171500,14852720,11710,11710,11710,11710,0
|
||||
20241205,171400,14852720,11710,11710,11710,11710,0
|
||||
20241205,171300,14852720,11710,11710,11710,11710,0
|
||||
20241205,171200,14852720,11710,11710,11710,11710,0
|
||||
20241205,171100,14852720,11710,11710,11710,11710,0
|
||||
20241205,171000,14852720,11710,11710,11710,11710,0
|
||||
20241205,170900,14852720,11710,11710,11710,11710,0
|
||||
20241205,170800,14852720,11710,11710,11710,11710,0
|
||||
20241205,170700,14852720,11710,11710,11710,11710,0
|
||||
20241205,170600,14852720,11710,11710,11710,11710,0
|
||||
20241205,170500,14852720,11710,11710,11710,11710,0
|
||||
20241205,170400,14852720,11710,11710,11710,11710,0
|
||||
20241205,170300,14852720,11710,11710,11710,11710,0
|
||||
20241205,170200,14852720,11710,11710,11710,11710,0
|
||||
20241205,170100,14852720,11710,11710,11710,11710,0
|
||||
20241205,170000,14852720,11710,11710,11710,11710,0
|
||||
20241205,165900,14852720,11710,11710,11710,11710,0
|
||||
20241205,165800,14852720,11710,11710,11710,11710,0
|
||||
20241205,165700,14852720,11710,11710,11710,11710,0
|
||||
20241205,165600,14852720,11710,11710,11710,11710,0
|
||||
20241205,165500,14852720,11710,11710,11710,11710,0
|
||||
20241205,165400,14852720,11710,11710,11710,11710,0
|
||||
20241205,165300,14852720,11710,11710,11710,11710,0
|
||||
20241205,165200,14852720,11710,11710,11710,11710,0
|
||||
20241205,165100,14852720,11710,11710,11710,11710,0
|
||||
20241205,165000,14852720,11710,11710,11710,11710,0
|
||||
20241205,164900,14852720,11710,11710,11710,11710,32
|
||||
20241205,164800,14852720,11710,11710,11710,11710,0
|
||||
20241205,164700,14852720,11710,11710,11710,11710,0
|
||||
20241205,164600,14852720,11710,11710,11710,11710,0
|
||||
20241205,164500,14852720,11710,11710,11710,11710,0
|
||||
20241205,164400,14852720,11710,11710,11710,11710,0
|
||||
20241205,164300,14852720,11710,11710,11710,11710,0
|
||||
20241205,164200,14852720,11710,11710,11710,11710,0
|
||||
20241205,164100,14852720,11710,11710,11710,11710,0
|
||||
20241205,164000,14852720,11710,11710,11710,11710,0
|
||||
20241205,163900,14852720,11710,11710,11710,11710,0
|
||||
20241205,163800,14852720,11710,11710,11710,11710,0
|
||||
20241205,163700,14852720,11710,11710,11710,11710,0
|
||||
20241205,163600,14852720,11710,11710,11710,11710,0
|
||||
20241205,163500,14852720,11710,11710,11710,11710,0
|
||||
20241205,163400,14852720,11710,11710,11710,11710,0
|
||||
20241205,163300,14852720,11710,11710,11710,11710,0
|
||||
20241205,163200,14852720,11710,11710,11710,11710,0
|
||||
20241205,163100,14852720,11710,11710,11710,11710,0
|
||||
20241205,163000,14852720,11710,11710,11710,11710,0
|
||||
20241205,162900,14852720,11710,11710,11710,11710,0
|
||||
20241205,162800,14852720,11710,11710,11710,11710,0
|
||||
20241205,162700,14852720,11710,11710,11710,11710,0
|
||||
20241205,162600,14852720,11710,11710,11710,11710,0
|
||||
20241205,162500,14852720,11710,11710,11710,11710,0
|
||||
20241205,162400,14852720,11710,11710,11710,11710,0
|
||||
20241205,162300,14852720,11710,11710,11710,11710,0
|
||||
20241205,162200,14852720,11710,11710,11710,11710,0
|
||||
20241205,162100,14852720,11710,11710,11710,11710,0
|
||||
20241205,162000,14852720,11710,11710,11710,11710,0
|
||||
20241205,161900,14852720,11710,11710,11710,11710,32
|
||||
20241205,161800,14852720,11710,11710,11710,11710,0
|
||||
20241205,161700,14852720,11710,11710,11710,11710,0
|
||||
20241205,161600,14852720,11710,11710,11710,11710,0
|
||||
20241205,161500,14852720,11710,11710,11710,11710,0
|
||||
20241205,161400,14852720,11710,11710,11710,11710,0
|
||||
20241205,161300,14852720,11710,11710,11710,11710,0
|
||||
20241205,161200,14852720,11710,11710,11710,11710,0
|
||||
20241205,161100,14852720,11710,11710,11710,11710,0
|
||||
20241205,161000,14852720,11710,11710,11710,11710,0
|
||||
20241205,160900,14852720,11710,11710,11710,11710,0
|
||||
20241205,160800,14852720,11710,11710,11710,11710,0
|
||||
20241205,160700,14852720,11710,11710,11710,11710,0
|
||||
20241205,160600,14852720,11710,11710,11710,11710,0
|
||||
20241205,160500,14852720,11710,11710,11710,11710,0
|
||||
20241205,160400,14852720,11710,11710,11710,11710,0
|
||||
20241205,160300,14852720,11710,11710,11710,11710,0
|
||||
20241205,160200,14852720,11710,11710,11710,11710,0
|
||||
20241205,160100,14852720,11710,11710,11710,11710,0
|
||||
20241205,160000,14852720,11710,11710,11710,11710,0
|
||||
20241205,155900,14852720,11710,11710,11710,11710,0
|
||||
20241205,155800,14852720,11710,11710,11710,11710,0
|
||||
20241205,155700,14852720,11710,11710,11710,11710,0
|
||||
20241205,155600,14852720,11710,11710,11710,11710,0
|
||||
20241205,155500,14852720,11710,11710,11710,11710,0
|
||||
20241205,155400,14852720,11710,11710,11710,11710,0
|
||||
20241205,155300,14852720,11710,11710,11710,11710,0
|
||||
20241205,155200,14852720,11710,11710,11710,11710,0
|
||||
20241205,155100,14852720,11710,11710,11710,11710,0
|
||||
20241205,155000,14852720,11710,11710,11710,11710,0
|
||||
20241205,154900,14852720,11710,11710,11710,11710,32
|
||||
20241205,154800,14852720,11710,11710,11710,11710,0
|
||||
20241205,154700,14852720,11710,11710,11710,11710,0
|
||||
20241205,154600,14852720,11710,11710,11710,11710,0
|
||||
20241205,154500,14852720,11710,11710,11710,11710,0
|
||||
20241205,154400,14852720,11710,11710,11710,11710,0
|
||||
20241205,154300,14852720,11710,11710,11710,11710,0
|
||||
20241205,154200,14852720,11710,11710,11710,11710,0
|
||||
20241205,154100,14852720,11710,11710,11710,11710,0
|
||||
20241205,154000,14852720,11710,11710,11710,11710,0
|
||||
20241205,153900,14852720,11710,11710,11710,11710,0
|
||||
20241205,153800,14852720,11710,11710,11710,11710,0
|
||||
20241205,153700,14852720,11710,11710,11710,11710,0
|
||||
20241205,153600,14852720,11710,11710,11710,11710,0
|
||||
20241205,153500,14852720,11710,11710,11710,11710,0
|
||||
20241205,153400,14852720,11710,11710,11710,11710,0
|
||||
20241205,153300,14852720,11710,11710,11710,11710,0
|
||||
20241205,153200,14852720,11710,11710,11710,11710,0
|
||||
20241205,153100,14852720,11710,11710,11710,11710,0
|
||||
20241205,153000,14852720,11710,11710,11710,11710,32
|
||||
20241205,152900,14478000,11700,11700,11700,11700,0
|
||||
20241205,152800,14478000,11700,11700,11700,11700,0
|
||||
20241205,152700,14478000,11700,11700,11700,11700,0
|
||||
20241205,152600,14478000,11700,11700,11700,11700,0
|
||||
20241205,152500,14478000,11700,11700,11700,11700,0
|
||||
20241205,152400,14478000,11700,11700,11700,11700,0
|
||||
20241205,152300,14478000,11700,11700,11700,11700,0
|
||||
20241205,152200,14478000,11700,11700,11700,11700,0
|
||||
20241205,152100,14478000,11700,11700,11700,11700,0
|
||||
20241205,152000,14478000,11700,11700,11700,11700,0
|
||||
20241205,151900,14478000,11700,11700,11700,11700,0
|
||||
20241205,151800,14478000,11700,11700,11700,11700,0
|
||||
20241205,151700,14478000,11700,11700,11700,11700,0
|
||||
20241205,151600,14478000,11700,11700,11700,11700,0
|
||||
20241205,151500,14478000,11700,11700,11700,11700,0
|
||||
20241205,151400,14478000,11700,11700,11700,11700,0
|
||||
20241205,151300,14478000,11700,11700,11700,11700,0
|
||||
20241205,151200,14478000,11700,11700,11700,11700,0
|
||||
20241205,151100,14478000,11700,11700,11700,11630,844
|
||||
20241205,151000,4634010,11680,11680,11680,11680,0
|
||||
20241205,150900,4634010,11680,11700,11700,11680,121
|
||||
20241205,150800,3219970,11700,11700,11700,11700,0
|
||||
20241205,150700,3219970,11700,11700,11700,11700,0
|
||||
20241205,150600,3219970,11700,11700,11700,11700,0
|
||||
20241205,150500,3219970,11700,11700,11700,11700,0
|
||||
20241205,150400,3219970,11700,11700,11700,11700,0
|
||||
20241205,150300,3219970,11700,11700,11700,11700,0
|
||||
20241205,150200,3219970,11700,11700,11700,11700,12
|
||||
20241205,150100,3079570,11710,11710,11710,11710,0
|
||||
20241205,150000,3079570,11710,11710,11710,11710,0
|
||||
20241205,145900,3079570,11710,11710,11710,11710,3
|
||||
20241205,145800,3044440,11710,11710,11710,11710,0
|
||||
20241205,145700,3044440,11710,11710,11710,11710,0
|
||||
20241205,145600,3044440,11710,11720,11720,11710,87
|
||||
20241205,145500,2024880,11740,11740,11740,11740,0
|
||||
20241205,145400,2024880,11740,11740,11740,11740,0
|
||||
20241205,145300,2024880,11740,11740,11740,11740,0
|
||||
20241205,145200,2024880,11740,11740,11740,11740,0
|
||||
20241205,145100,2024880,11740,11740,11740,11740,0
|
||||
20241205,145000,2024880,11740,11740,11740,11740,0
|
||||
20241205,144900,2024880,11740,11740,11740,11740,0
|
||||
20241205,144800,2024880,11740,11740,11740,11740,0
|
||||
20241205,144700,2024880,11740,11740,11740,11740,0
|
||||
20241205,144600,2024880,11740,11740,11740,11740,0
|
||||
20241205,144500,2024880,11740,11740,11740,11740,0
|
||||
20241205,144400,2024880,11740,11740,11740,11740,0
|
||||
20241205,144300,2024880,11740,11740,11740,11740,0
|
||||
20241205,144200,2024880,11740,11740,11740,11740,0
|
||||
20241205,144100,2024880,11740,11740,11740,11740,0
|
||||
20241205,144000,2024880,11740,11740,11740,11740,0
|
||||
20241205,143900,2024880,11740,11740,11740,11740,0
|
||||
20241205,143800,2024880,11740,11740,11740,11740,0
|
||||
20241205,143700,2024880,11740,11740,11740,11740,0
|
||||
20241205,143600,2024880,11740,11740,11740,11740,0
|
||||
20241205,143500,2024880,11740,11740,11740,11740,0
|
||||
20241205,143400,2024880,11740,11740,11740,11740,0
|
||||
20241205,143300,2024880,11740,11740,11740,11740,0
|
||||
20241205,143200,2024880,11740,11740,11740,11740,0
|
||||
20241205,143100,2024880,11740,11740,11740,11740,0
|
||||
20241205,143000,2024880,11740,11740,11740,11740,0
|
||||
20241205,142900,2024880,11740,11740,11740,11740,0
|
||||
20241205,142800,2024880,11740,11740,11740,11740,0
|
||||
20241205,142700,2024880,11740,11740,11740,11740,0
|
||||
20241205,142600,2024880,11740,11740,11740,11740,0
|
||||
20241205,142500,2024880,11740,11740,11740,11740,0
|
||||
20241205,142400,2024880,11740,11740,11740,11740,1
|
||||
20241205,142300,2013140,11720,11720,11720,11720,0
|
||||
20241205,142200,2013140,11720,11720,11720,11720,0
|
||||
20241205,142100,2013140,11720,11720,11720,11720,0
|
||||
20241205,142000,2013140,11720,11720,11720,11720,0
|
||||
20241205,141900,2013140,11720,11720,11720,11720,0
|
||||
20241205,141800,2013140,11720,11720,11720,11720,0
|
||||
20241205,141700,2013140,11720,11720,11720,11720,0
|
||||
20241205,141600,2013140,11720,11720,11720,11720,0
|
||||
20241205,141500,2013140,11720,11720,11720,11720,0
|
||||
20241205,141400,2013140,11720,11720,11720,11720,0
|
||||
20241205,141300,2013140,11720,11720,11720,11720,0
|
||||
20241205,141200,2013140,11720,11720,11720,11720,0
|
||||
20241205,141100,2013140,11720,11720,11720,11720,0
|
||||
20241205,141000,2013140,11720,11720,11720,11720,0
|
||||
20241205,140900,2013140,11720,11720,11720,11720,0
|
||||
20241205,140800,2013140,11720,11720,11720,11720,0
|
||||
20241205,140700,2013140,11720,11720,11720,11720,0
|
||||
20241205,140600,2013140,11720,11720,11720,11720,0
|
||||
20241205,140500,2013140,11720,11720,11720,11720,0
|
||||
20241205,140400,2013140,11720,11720,11720,11720,0
|
||||
20241205,140300,2013140,11720,11720,11720,11720,0
|
||||
20241205,140200,2013140,11720,11720,11720,11720,0
|
||||
20241205,140100,2013140,11720,11720,11720,11720,0
|
||||
20241205,140000,2013140,11720,11720,11720,11720,0
|
||||
20241205,135900,2013140,11720,11720,11720,11720,0
|
||||
20241205,135800,2013140,11720,11720,11720,11720,0
|
||||
20241205,135700,2013140,11720,11720,11720,11720,0
|
||||
20241205,135600,2013140,11720,11720,11720,11720,0
|
||||
20241205,135500,2013140,11720,11720,11720,11720,0
|
||||
20241205,135400,2013140,11720,11720,11720,11720,0
|
||||
20241205,135300,2013140,11720,11720,11720,11720,0
|
||||
20241205,135200,2013140,11720,11720,11720,11720,0
|
||||
20241205,135100,2013140,11720,11720,11720,11720,0
|
||||
20241205,135000,2013140,11720,11720,11720,11720,0
|
||||
20241205,134900,2013140,11720,11720,11720,11720,0
|
||||
20241205,134800,2013140,11720,11730,11730,11720,26
|
||||
20241205,134700,1708400,11750,11750,11750,11750,4
|
||||
20241205,134600,1661400,11750,11750,11750,11750,0
|
||||
20241205,134500,1661400,11750,11750,11750,11750,0
|
||||
20241205,134400,1661400,11750,11750,11750,11750,0
|
||||
20241205,134300,1661400,11750,11750,11750,11750,0
|
||||
20241205,134200,1661400,11750,11750,11750,11750,0
|
||||
20241205,134100,1661400,11750,11750,11750,11750,0
|
||||
20241205,134000,1661400,11750,11750,11750,11750,0
|
||||
20241205,133900,1661400,11750,11750,11750,11750,0
|
||||
20241205,133800,1661400,11750,11750,11750,11750,0
|
||||
20241205,133700,1661400,11750,11750,11750,11750,0
|
||||
20241205,133600,1661400,11750,11750,11750,11750,3
|
||||
20241205,133500,1626150,11750,11750,11750,11750,0
|
||||
20241205,133400,1626150,11750,11750,11750,11750,0
|
||||
20241205,133300,1626150,11750,11750,11750,11750,0
|
||||
20241205,133200,1626150,11750,11750,11750,11750,0
|
||||
20241205,133100,1626150,11750,11750,11750,11750,0
|
||||
20241205,133000,1626150,11750,11750,11750,11750,8
|
||||
20241205,132900,1532150,11760,11760,11760,11760,0
|
||||
20241205,132800,1532150,11760,11760,11760,11760,0
|
||||
20241205,132700,1532150,11760,11760,11760,11760,0
|
||||
20241205,132600,1532150,11760,11760,11760,11760,0
|
||||
20241205,132500,1532150,11760,11760,11760,11760,0
|
||||
20241205,132400,1532150,11760,11760,11760,11760,0
|
||||
20241205,132300,1532150,11760,11760,11760,11760,0
|
||||
20241205,132200,1532150,11760,11760,11760,11760,0
|
||||
20241205,132100,1532150,11760,11760,11760,11760,0
|
||||
20241205,132000,1532150,11760,11760,11760,11760,0
|
||||
20241205,131900,1532150,11760,11760,11760,11760,0
|
||||
20241205,131800,1532150,11760,11760,11760,11760,0
|
||||
20241205,131700,1532150,11760,11760,11760,11760,0
|
||||
20241205,131600,1532150,11760,11760,11760,11760,0
|
||||
20241205,131500,1532150,11760,11760,11760,11760,0
|
||||
20241205,131400,1532150,11760,11760,11760,11760,0
|
||||
20241205,131300,1532150,11760,11760,11760,11760,0
|
||||
20241205,131200,1532150,11760,11760,11760,11760,0
|
||||
20241205,131100,1532150,11760,11760,11760,11760,0
|
||||
20241205,131000,1532150,11760,11760,11760,11760,0
|
||||
20241205,130900,1532150,11760,11760,11760,11760,0
|
||||
20241205,130800,1532150,11760,11760,11760,11760,0
|
||||
20241205,130700,1532150,11760,11760,11760,11760,0
|
||||
20241205,130600,1532150,11760,11760,11760,11760,0
|
||||
20241205,130500,1532150,11760,11760,11760,11760,0
|
||||
20241205,130400,1532150,11760,11760,11760,11760,0
|
||||
20241205,130300,1532150,11760,11760,11760,11760,0
|
||||
20241205,130200,1532150,11760,11760,11760,11760,0
|
||||
20241205,130100,1532150,11760,11760,11760,11760,0
|
||||
20241205,130000,1532150,11760,11760,11760,11760,0
|
||||
20241205,125900,1532150,11760,11760,11760,11760,0
|
||||
20241205,125800,1532150,11760,11760,11760,11760,0
|
||||
20241205,125700,1532150,11760,11760,11760,11760,0
|
||||
20241205,125600,1532150,11760,11760,11760,11760,0
|
||||
20241205,125500,1532150,11760,11760,11760,11760,0
|
||||
20241205,125400,1532150,11760,11760,11760,11760,0
|
||||
20241205,125300,1532150,11760,11760,11760,11760,0
|
||||
20241205,125200,1532150,11760,11760,11760,11760,0
|
||||
20241205,125100,1532150,11760,11760,11760,11760,0
|
||||
20241205,125000,1532150,11760,11760,11760,11760,0
|
||||
20241205,124900,1532150,11760,11760,11760,11760,0
|
||||
20241205,124800,1532150,11760,11760,11760,11760,0
|
||||
20241205,124700,1532150,11760,11760,11760,11760,0
|
||||
20241205,124600,1532150,11760,11760,11760,11760,0
|
||||
20241205,124500,1532150,11760,11760,11760,11760,0
|
||||
20241205,124400,1532150,11760,11760,11760,11760,0
|
||||
20241205,124300,1532150,11760,11760,11760,11760,0
|
||||
20241205,124200,1532150,11760,11760,11760,11760,0
|
||||
20241205,124100,1532150,11760,11760,11760,11760,0
|
||||
20241205,124000,1532150,11760,11760,11760,11760,0
|
||||
20241205,123900,1532150,11760,11760,11760,11760,0
|
||||
20241205,123800,1532150,11760,11760,11760,11760,0
|
||||
20241205,123700,1532150,11760,11760,11760,11760,0
|
||||
20241205,123600,1532150,11760,11760,11760,11760,0
|
||||
20241205,123500,1532150,11760,11760,11760,11760,0
|
||||
20241205,123400,1532150,11760,11760,11760,11760,0
|
||||
20241205,123300,1532150,11760,11760,11760,11760,0
|
||||
20241205,123200,1532150,11760,11760,11760,11760,0
|
||||
20241205,123100,1532150,11760,11760,11760,11760,0
|
||||
20241205,123000,1532150,11760,11760,11760,11760,0
|
||||
20241205,122900,1532150,11760,11760,11760,11760,0
|
||||
20241205,122800,1532150,11760,11760,11760,11760,0
|
||||
20241205,122700,1532150,11760,11760,11760,11760,25
|
||||
20241205,122600,1238150,11760,11760,11760,11760,0
|
||||
20241205,122500,1238150,11760,11760,11760,11760,0
|
||||
20241205,122400,1238150,11760,11760,11760,11760,0
|
||||
20241205,122300,1238150,11760,11760,11760,11760,0
|
||||
20241205,122200,1238150,11760,11760,11760,11760,0
|
||||
20241205,122100,1238150,11760,11760,11760,11760,0
|
||||
20241205,122000,1238150,11760,11760,11760,11760,0
|
||||
20241205,121900,1238150,11760,11760,11760,11760,0
|
||||
20241205,121800,1238150,11760,11760,11760,11760,0
|
||||
20241205,121700,1238150,11760,11760,11760,11760,0
|
||||
20241205,121600,1238150,11760,11760,11760,11760,0
|
||||
20241205,121500,1238150,11760,11760,11760,11760,0
|
||||
20241205,121400,1238150,11760,11760,11760,11760,0
|
||||
20241205,121300,1238150,11760,11760,11760,11760,0
|
||||
20241205,121200,1238150,11760,11760,11760,11760,0
|
||||
20241205,121100,1238150,11760,11760,11760,11760,0
|
||||
20241205,121000,1238150,11760,11760,11760,11760,0
|
||||
20241205,120900,1238150,11760,11760,11760,11760,0
|
||||
20241205,120800,1238150,11760,11760,11760,11760,0
|
||||
20241205,120700,1238150,11760,11760,11760,11760,0
|
||||
20241205,120600,1238150,11760,11760,11760,11760,0
|
||||
20241205,120500,1238150,11760,11760,11760,11760,0
|
||||
20241205,120400,1238150,11760,11760,11760,11760,0
|
||||
20241205,120300,1238150,11760,11760,11760,11760,0
|
||||
20241205,120200,1238150,11760,11760,11760,11760,0
|
||||
20241205,120100,1238150,11760,11760,11760,11760,0
|
||||
20241205,120000,1238150,11760,11760,11760,11760,0
|
||||
20241205,115900,1238150,11760,11760,11760,11760,0
|
||||
20241205,115800,1238150,11760,11760,11760,11760,0
|
||||
20241205,115700,1238150,11760,11760,11760,11760,0
|
||||
20241205,115600,1238150,11760,11760,11760,11760,0
|
||||
20241205,115500,1238150,11760,11760,11760,11760,0
|
||||
20241205,115400,1238150,11760,11760,11760,11760,0
|
||||
20241205,115300,1238150,11760,11760,11760,11760,0
|
||||
20241205,115200,1238150,11760,11760,11760,11760,0
|
||||
20241205,115100,1238150,11760,11760,11760,11760,0
|
||||
20241205,115000,1238150,11760,11760,11760,11760,0
|
||||
20241205,114900,1238150,11760,11760,11760,11760,0
|
||||
20241205,114800,1238150,11760,11760,11760,11760,0
|
||||
20241205,114700,1238150,11760,11760,11760,11760,0
|
||||
20241205,114600,1238150,11760,11760,11760,11760,0
|
||||
20241205,114500,1238150,11760,11760,11760,11760,0
|
||||
20241205,114400,1238150,11760,11760,11760,11760,0
|
||||
20241205,114300,1238150,11760,11760,11760,11760,0
|
||||
20241205,114200,1238150,11760,11760,11760,11760,0
|
||||
20241205,114100,1238150,11760,11760,11760,11760,0
|
||||
20241205,114000,1238150,11760,11760,11760,11760,0
|
||||
20241205,113900,1238150,11760,11760,11760,11760,0
|
||||
20241205,113800,1238150,11760,11760,11760,11760,0
|
||||
20241205,113700,1238150,11760,11760,11760,11760,0
|
||||
20241205,113600,1238150,11760,11760,11760,11760,0
|
||||
20241205,113500,1238150,11760,11760,11760,11760,0
|
||||
20241205,113400,1238150,11760,11760,11760,11760,0
|
||||
20241205,113300,1238150,11760,11760,11760,11760,0
|
||||
20241205,113200,1238150,11760,11760,11760,11760,0
|
||||
20241205,113100,1238150,11760,11760,11760,11760,0
|
||||
20241205,113000,1238150,11760,11760,11760,11760,0
|
||||
20241205,112900,1238150,11760,11760,11760,11760,0
|
||||
20241205,112800,1238150,11760,11760,11760,11760,0
|
||||
20241205,112700,1238150,11760,11760,11760,11760,0
|
||||
20241205,112600,1238150,11760,11760,11760,11760,0
|
||||
20241205,112500,1238150,11760,11760,11760,11760,0
|
||||
20241205,112400,1238150,11760,11760,11760,11760,0
|
||||
20241205,112300,1238150,11760,11760,11760,11760,0
|
||||
20241205,112200,1238150,11760,11760,11760,11760,0
|
||||
20241205,112100,1238150,11760,11760,11760,11760,0
|
||||
20241205,112000,1238150,11760,11760,11760,11760,0
|
||||
20241205,111900,1238150,11760,11760,11760,11760,0
|
||||
20241205,111800,1238150,11760,11760,11760,11760,0
|
||||
20241205,111700,1238150,11760,11760,11760,11760,0
|
||||
20241205,111600,1238150,11760,11760,11760,11760,0
|
||||
20241205,111500,1238150,11760,11760,11760,11760,0
|
||||
20241205,111400,1238150,11760,11760,11760,11760,0
|
||||
20241205,111300,1238150,11760,11760,11760,11760,0
|
||||
20241205,111200,1238150,11760,11760,11760,11760,0
|
||||
20241205,111100,1238150,11760,11760,11760,11760,0
|
||||
20241205,111000,1238150,11760,11760,11760,11760,0
|
||||
20241205,110900,1238150,11760,11760,11760,11760,0
|
||||
20241205,110800,1238150,11760,11760,11760,11760,0
|
||||
20241205,110700,1238150,11760,11760,11760,11760,0
|
||||
20241205,110600,1238150,11760,11760,11760,11760,0
|
||||
20241205,110500,1238150,11760,11760,11760,11760,0
|
||||
20241205,110400,1238150,11760,11760,11760,11760,0
|
||||
20241205,110300,1238150,11760,11760,11760,11760,0
|
||||
20241205,110200,1238150,11760,11760,11760,11760,0
|
||||
20241205,110100,1238150,11760,11760,11760,11760,0
|
||||
20241205,110000,1238150,11760,11760,11760,11760,0
|
||||
20241205,105900,1238150,11760,11760,11760,11760,0
|
||||
20241205,105800,1238150,11760,11760,11760,11760,0
|
||||
20241205,105700,1238150,11760,11760,11760,11760,0
|
||||
20241205,105600,1238150,11760,11760,11760,11760,0
|
||||
20241205,105500,1238150,11760,11760,11760,11760,0
|
||||
20241205,105400,1238150,11760,11760,11760,11760,0
|
||||
20241205,105300,1238150,11760,11760,11760,11760,0
|
||||
20241205,105200,1238150,11760,11760,11760,11760,0
|
||||
20241205,105100,1238150,11760,11760,11760,11760,0
|
||||
20241205,105000,1238150,11760,11760,11760,11760,2
|
||||
20241205,104900,1214630,11870,11870,11870,11870,0
|
||||
20241205,104800,1214630,11870,11870,11870,11870,0
|
||||
20241205,104700,1214630,11870,11870,11870,11870,0
|
||||
20241205,104600,1214630,11870,11870,11870,11870,0
|
||||
20241205,104500,1214630,11870,11870,11870,11870,0
|
||||
20241205,104400,1214630,11870,11870,11870,11870,0
|
||||
20241205,104300,1214630,11870,11870,11870,11870,0
|
||||
20241205,104200,1214630,11870,11870,11870,11870,0
|
||||
20241205,104100,1214630,11870,11870,11870,11870,0
|
||||
20241205,104000,1214630,11870,11870,11870,11870,0
|
||||
20241205,103900,1214630,11870,11870,11870,11870,0
|
||||
20241205,103800,1214630,11870,11870,11870,11870,0
|
||||
20241205,103700,1214630,11870,11870,11870,11870,0
|
||||
20241205,103600,1214630,11870,11870,11870,11870,0
|
||||
20241205,103500,1214630,11870,11870,11870,11870,0
|
||||
20241205,103400,1214630,11870,11870,11870,11870,0
|
||||
20241205,103300,1214630,11870,11870,11870,11870,0
|
||||
20241205,103200,1214630,11870,11870,11870,11870,0
|
||||
20241205,103100,1214630,11870,11870,11870,11870,0
|
||||
20241205,103000,1214630,11870,11870,11870,11870,0
|
||||
20241205,102900,1214630,11870,11870,11870,11870,0
|
||||
20241205,102800,1214630,11870,11870,11870,11870,0
|
||||
20241205,102700,1214630,11870,11870,11870,11870,0
|
||||
20241205,102600,1214630,11870,11870,11870,11870,0
|
||||
20241205,102500,1214630,11870,11870,11870,11870,0
|
||||
20241205,102400,1214630,11870,11870,11870,11870,0
|
||||
20241205,102300,1214630,11870,11870,11870,11870,0
|
||||
20241205,102200,1214630,11870,11870,11870,11870,0
|
||||
20241205,102100,1214630,11870,11870,11870,11870,0
|
||||
20241205,102000,1214630,11870,11870,11870,11870,0
|
||||
20241205,101900,1214630,11870,11870,11870,11870,0
|
||||
20241205,101800,1214630,11870,11870,11870,11870,0
|
||||
20241205,101700,1214630,11870,11870,11870,11870,0
|
||||
20241205,101600,1214630,11870,11870,11870,11870,0
|
||||
20241205,101500,1214630,11870,11870,11870,11870,0
|
||||
20241205,101400,1214630,11870,11870,11870,11870,0
|
||||
20241205,101300,1214630,11870,11870,11870,11870,0
|
||||
20241205,101200,1214630,11870,11870,11870,11870,0
|
||||
20241205,101100,1214630,11870,11870,11870,11870,0
|
||||
20241205,101000,1214630,11870,11870,11870,11870,0
|
||||
20241205,100900,1214630,11870,11870,11870,11870,0
|
||||
20241205,100800,1214630,11870,11870,11870,11870,0
|
||||
20241205,100700,1214630,11870,11870,11870,11870,0
|
||||
20241205,100600,1214630,11870,11870,11870,11870,0
|
||||
20241205,100500,1214630,11870,11870,11870,11870,0
|
||||
20241205,100400,1214630,11870,11870,11870,11870,0
|
||||
20241205,100300,1214630,11870,11870,11870,11870,0
|
||||
20241205,100200,1214630,11870,11870,11870,11870,0
|
||||
20241205,100100,1214630,11870,11870,11870,11870,0
|
||||
20241205,100000,1214630,11870,11870,11870,11870,0
|
||||
20241205,095900,1214630,11870,11870,11870,11870,0
|
||||
20241205,095800,1214630,11870,11870,11870,11870,0
|
||||
20241205,095700,1214630,11870,11870,11870,11870,0
|
||||
20241205,095600,1214630,11870,11870,11870,11870,0
|
||||
20241205,095500,1214630,11870,11870,11870,11870,0
|
||||
20241205,095400,1214630,11870,11870,11870,11870,0
|
||||
20241205,095300,1214630,11870,11870,11870,11870,0
|
||||
20241205,095200,1214630,11870,11870,11870,11870,0
|
||||
20241205,095100,1214630,11870,11870,11870,11870,0
|
||||
20241205,095000,1214630,11870,11870,11870,11870,0
|
||||
20241205,094900,1214630,11870,11870,11870,11870,0
|
||||
20241205,094800,1214630,11870,11870,11870,11870,0
|
||||
20241205,094700,1214630,11870,11870,11870,11870,0
|
||||
20241205,094600,1214630,11870,11870,11870,11870,0
|
||||
20241205,094500,1214630,11870,11870,11870,11870,1
|
||||
20241205,094400,1202760,11760,11760,11760,11760,0
|
||||
20241205,094300,1202760,11760,11760,11760,11760,0
|
||||
20241205,094200,1202760,11760,11760,11760,11760,0
|
||||
20241205,094100,1202760,11760,11760,11760,11760,0
|
||||
20241205,094000,1202760,11760,11760,11760,11760,1
|
||||
20241205,093900,1191000,11910,11910,11910,11910,0
|
||||
20241205,093800,1191000,11910,11910,11910,11910,50
|
||||
20241205,093700,595500,11910,11910,11910,11910,0
|
||||
20241205,093600,595500,11910,11910,11910,11910,0
|
||||
20241205,093500,595500,11910,11910,11910,11910,0
|
||||
20241205,093400,595500,11910,11910,11910,11910,0
|
||||
20241205,093300,595500,11910,11910,11910,11910,0
|
||||
20241205,093200,595500,11910,11910,11910,11910,0
|
||||
20241205,093100,595500,11910,11910,11910,11910,0
|
||||
20241205,093000,595500,11910,11910,11910,11910,0
|
||||
20241205,092900,595500,11910,11910,11910,11910,30
|
||||
20241205,092800,238200,11910,11910,11910,11910,0
|
||||
20241205,092700,238200,11910,11910,11910,11910,0
|
||||
20241205,092600,238200,11910,11910,11910,11910,0
|
||||
20241205,092500,238200,11910,11910,11910,11910,0
|
||||
20241205,092400,238200,11910,11910,11910,11910,0
|
||||
20241205,092300,238200,11910,11910,11910,11910,0
|
||||
20241205,092200,238200,11910,11910,11910,11910,3
|
||||
20241205,092100,202470,11910,11910,11910,11910,0
|
||||
20241205,092000,202470,11910,11910,11910,11910,0
|
||||
20241205,091900,202470,11910,11910,11910,11910,0
|
||||
20241205,091800,202470,11910,11910,11910,11910,0
|
||||
20241205,091700,202470,11910,11910,11910,11910,0
|
||||
20241205,091600,202470,11910,11910,11910,11910,0
|
||||
20241205,091500,202470,11910,11910,11910,11910,0
|
||||
20241205,091400,202470,11910,11910,11910,11910,0
|
||||
20241205,091300,202470,11910,11910,11910,11910,0
|
||||
20241205,091200,202470,11910,11910,11910,11910,0
|
||||
20241205,091100,202470,11910,11910,11910,11910,0
|
||||
20241205,091000,202470,11910,11910,11910,11910,2
|
||||
20241205,090900,178650,11910,11910,11910,11910,0
|
||||
20241205,090800,178650,11910,11910,11910,11910,5
|
||||
20241205,090700,119100,11910,11910,11910,11910,0
|
||||
20241205,090600,119100,11910,11910,11910,11910,0
|
||||
20241205,090500,119100,11910,11910,11910,11910,0
|
||||
20241205,090400,119100,11910,11910,11910,11910,0
|
||||
20241205,090300,119100,11910,11910,11910,11910,7
|
||||
20241205,090200,35730,11910,11910,11910,11910,2
|
||||
20241205,090100,11910,11910,11910,11910,11910,1
|
||||
20241205,090000,0,11710,11710,11710,11710,0
|
||||
|
Reference in New Issue
Block a user