ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
222420/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204900,11218543,686,686,686,686,2182
20241205,204800,11218543,686,686,686,686,0
20241205,204700,11218543,686,686,686,686,0
20241205,204600,11218543,686,686,686,686,0
20241205,204500,11218543,686,686,686,686,0
20241205,204400,11218543,686,686,686,686,0
20241205,204300,11218543,686,686,686,686,0
20241205,204200,11218543,686,686,686,686,0
20241205,204100,11218543,686,686,686,686,0
20241205,204000,11218543,686,686,686,686,0
20241205,203900,11218543,686,686,686,686,0
20241205,203800,11218543,686,686,686,686,0
20241205,203700,11218543,686,686,686,686,0
20241205,203600,11218543,686,686,686,686,0
20241205,203500,11218543,686,686,686,686,0
20241205,203400,11218543,686,686,686,686,0
20241205,203300,11218543,686,686,686,686,0
20241205,203200,11218543,686,686,686,686,0
20241205,203100,11218543,686,686,686,686,0
20241205,203000,11218543,686,686,686,686,0
20241205,202900,11218543,686,686,686,686,0
20241205,202800,11218543,686,686,686,686,0
20241205,202700,11218543,686,686,686,686,0
20241205,202600,11218543,686,686,686,686,0
20241205,202500,11218543,686,686,686,686,0
20241205,202400,11218543,686,686,686,686,0
20241205,202300,11218543,686,686,686,686,0
20241205,202200,11218543,686,686,686,686,0
20241205,202100,11218543,686,686,686,686,0
20241205,202000,11218543,686,686,686,686,0
20241205,201900,11218543,686,686,686,686,2182
20241205,201800,11218543,686,686,686,686,0
20241205,201700,11218543,686,686,686,686,0
20241205,201600,11218543,686,686,686,686,0
20241205,201500,11218543,686,686,686,686,0
20241205,201400,11218543,686,686,686,686,0
20241205,201300,11218543,686,686,686,686,0
20241205,201200,11218543,686,686,686,686,0
20241205,201100,11218543,686,686,686,686,0
20241205,201000,11218543,686,686,686,686,0
20241205,200900,11218543,686,686,686,686,0
20241205,200800,11218543,686,686,686,686,0
20241205,200700,11218543,686,686,686,686,0
20241205,200600,11218543,686,686,686,686,0
20241205,200500,11218543,686,686,686,686,0
20241205,200400,11218543,686,686,686,686,0
20241205,200300,11218543,686,686,686,686,0
20241205,200200,11218543,686,686,686,686,0
20241205,200100,11218543,686,686,686,686,0
20241205,200000,11218543,686,686,686,686,0
20241205,195900,11218543,686,686,686,686,0
20241205,195800,11218543,686,686,686,686,0
20241205,195700,11218543,686,686,686,686,0
20241205,195600,11218543,686,686,686,686,0
20241205,195500,11218543,686,686,686,686,0
20241205,195400,11218543,686,686,686,686,0
20241205,195300,11218543,686,686,686,686,0
20241205,195200,11218543,686,686,686,686,0
20241205,195100,11218543,686,686,686,686,0
20241205,195000,11218543,686,686,686,686,0
20241205,194900,11218543,686,686,686,686,2182
20241205,194800,11218543,686,686,686,686,0
20241205,194700,11218543,686,686,686,686,0
20241205,194600,11218543,686,686,686,686,0
20241205,194500,11218543,686,686,686,686,0
20241205,194400,11218543,686,686,686,686,0
20241205,194300,11218543,686,686,686,686,0
20241205,194200,11218543,686,686,686,686,0
20241205,194100,11218543,686,686,686,686,0
20241205,194000,11218543,686,686,686,686,0
20241205,193900,11218543,686,686,686,686,0
20241205,193800,11218543,686,686,686,686,0
20241205,193700,11218543,686,686,686,686,0
20241205,193600,11218543,686,686,686,686,0
20241205,193500,11218543,686,686,686,686,0
20241205,193400,11218543,686,686,686,686,0
20241205,193300,11218543,686,686,686,686,0
20241205,193200,11218543,686,686,686,686,0
20241205,193100,11218543,686,686,686,686,0
20241205,193000,11218543,686,686,686,686,0
20241205,192900,11218543,686,686,686,686,0
20241205,192800,11218543,686,686,686,686,0
20241205,192700,11218543,686,686,686,686,0
20241205,192600,11218543,686,686,686,686,0
20241205,192500,11218543,686,686,686,686,0
20241205,192400,11218543,686,686,686,686,0
20241205,192300,11218543,686,686,686,686,0
20241205,192200,11218543,686,686,686,686,0
20241205,192100,11218543,686,686,686,686,0
20241205,192000,11218543,686,686,686,686,0
20241205,191900,11218543,686,686,686,686,2182
20241205,191800,11218543,686,686,686,686,0
20241205,191700,11218543,686,686,686,686,0
20241205,191600,11218543,686,686,686,686,0
20241205,191500,11218543,686,686,686,686,0
20241205,191400,11218543,686,686,686,686,0
20241205,191300,11218543,686,686,686,686,0
20241205,191200,11218543,686,686,686,686,0
20241205,191100,11218543,686,686,686,686,0
20241205,191000,11218543,686,686,686,686,0
20241205,190900,11218543,686,686,686,686,0
20241205,190800,11218543,686,686,686,686,0
20241205,190700,11218543,686,686,686,686,0
20241205,190600,11218543,686,686,686,686,0
20241205,190500,11218543,686,686,686,686,0
20241205,190400,11218543,686,686,686,686,0
20241205,190300,11218543,686,686,686,686,0
20241205,190200,11218543,686,686,686,686,0
20241205,190100,11218543,686,686,686,686,0
20241205,190000,11218543,686,686,686,686,0
20241205,185900,11218543,686,686,686,686,0
20241205,185800,11218543,686,686,686,686,0
20241205,185700,11218543,686,686,686,686,0
20241205,185600,11218543,686,686,686,686,0
20241205,185500,11218543,686,686,686,686,0
20241205,185400,11218543,686,686,686,686,0
20241205,185300,11218543,686,686,686,686,0
20241205,185200,11218543,686,686,686,686,0
20241205,185100,11218543,686,686,686,686,0
20241205,185000,11218543,686,686,686,686,0
20241205,184900,11218543,686,686,686,686,2182
20241205,184800,11218543,686,686,686,686,0
20241205,184700,11218543,686,686,686,686,0
20241205,184600,11218543,686,686,686,686,0
20241205,184500,11218543,686,686,686,686,0
20241205,184400,11218543,686,686,686,686,0
20241205,184300,11218543,686,686,686,686,0
20241205,184200,11218543,686,686,686,686,0
20241205,184100,11218543,686,686,686,686,0
20241205,184000,11218543,686,686,686,686,0
20241205,183900,11218543,686,686,686,686,0
20241205,183800,11218543,686,686,686,686,0
20241205,183700,11218543,686,686,686,686,0
20241205,183600,11218543,686,686,686,686,0
20241205,183500,11218543,686,686,686,686,0
20241205,183400,11218543,686,686,686,686,0
20241205,183300,11218543,686,686,686,686,0
20241205,183200,11218543,686,686,686,686,0
20241205,183100,11218543,686,686,686,686,0
20241205,183000,11218543,686,686,686,686,0
20241205,182900,11218543,686,686,686,686,0
20241205,182800,11218543,686,686,686,686,0
20241205,182700,11218543,686,686,686,686,0
20241205,182600,11218543,686,686,686,686,0
20241205,182500,11218543,686,686,686,686,0
20241205,182400,11218543,686,686,686,686,0
20241205,182300,11218543,686,686,686,686,0
20241205,182200,11218543,686,686,686,686,0
20241205,182100,11218543,686,686,686,686,0
20241205,182000,11218543,686,686,686,686,0
20241205,181900,11218543,686,686,686,686,2182
20241205,181800,11218543,686,686,686,686,0
20241205,181700,11218543,686,686,686,686,0
20241205,181600,11218543,686,686,686,686,0
20241205,181500,11218543,686,686,686,686,0
20241205,181400,11218543,686,686,686,686,0
20241205,181300,11218543,686,686,686,686,0
20241205,181200,11218543,686,686,686,686,0
20241205,181100,11218543,686,686,686,686,0
20241205,181000,11218543,686,686,686,686,0
20241205,180900,11218543,686,686,686,686,0
20241205,180800,11218543,686,686,686,686,0
20241205,180700,11218543,686,686,686,686,0
20241205,180600,11218543,686,686,686,686,0
20241205,180500,11218543,686,686,686,686,0
20241205,180400,11218543,686,686,686,686,0
20241205,180300,11218543,686,686,686,686,0
20241205,180200,11218543,686,686,686,686,0
20241205,180100,11218543,686,686,686,686,0
20241205,180000,11218543,686,686,686,686,0
20241205,175900,11218543,686,686,686,686,0
20241205,175800,11218543,686,686,686,686,0
20241205,175700,11218543,686,686,686,686,0
20241205,175600,11218543,686,686,686,686,0
20241205,175500,11218543,686,686,686,686,0
20241205,175400,11218543,686,686,686,686,0
20241205,175300,11218543,686,686,686,686,0
20241205,175200,11218543,686,686,686,686,0
20241205,175100,11218543,686,686,686,686,0
20241205,175000,11218543,686,686,686,686,0
20241205,174900,11218543,686,686,686,686,2182
20241205,174800,11218543,686,686,686,686,0
20241205,174700,11218543,686,686,686,686,0
20241205,174600,11218543,686,686,686,686,0
20241205,174500,11218543,686,686,686,686,0
20241205,174400,11218543,686,686,686,686,0
20241205,174300,11218543,686,686,686,686,0
20241205,174200,11218543,686,686,686,686,0
20241205,174100,11218543,686,686,686,686,0
20241205,174000,11218543,686,686,686,686,0
20241205,173900,11218543,686,686,686,686,0
20241205,173800,11218543,686,686,686,686,0
20241205,173700,11218543,686,686,686,686,0
20241205,173600,11218543,686,686,686,686,0
20241205,173500,11218543,686,686,686,686,0
20241205,173400,11218543,686,686,686,686,0
20241205,173300,11218543,686,686,686,686,0
20241205,173200,11218543,686,686,686,686,0
20241205,173100,11218543,686,686,686,686,0
20241205,173000,11218543,686,686,686,686,0
20241205,172900,11218543,686,686,686,686,0
20241205,172800,11218543,686,686,686,686,0
20241205,172700,11218543,686,686,686,686,0
20241205,172600,11218543,686,686,686,686,0
20241205,172500,11218543,686,686,686,686,0
20241205,172400,11218543,686,686,686,686,0
20241205,172300,11218543,686,686,686,686,0
20241205,172200,11218543,686,686,686,686,0
20241205,172100,11218543,686,686,686,686,0
20241205,172000,11218543,686,686,686,686,0
20241205,171900,11218543,686,686,686,686,2182
20241205,171800,11218543,686,686,686,686,0
20241205,171700,11218543,686,686,686,686,0
20241205,171600,11218543,686,686,686,686,0
20241205,171500,11218543,686,686,686,686,0
20241205,171400,11218543,686,686,686,686,0
20241205,171300,11218543,686,686,686,686,0
20241205,171200,11218543,686,686,686,686,0
20241205,171100,11218543,686,686,686,686,0
20241205,171000,11218543,686,686,686,686,0
20241205,170900,11218543,686,686,686,686,0
20241205,170800,11218543,686,686,686,686,0
20241205,170700,11218543,686,686,686,686,0
20241205,170600,11218543,686,686,686,686,0
20241205,170500,11218543,686,686,686,686,0
20241205,170400,11218543,686,686,686,686,0
20241205,170300,11218543,686,686,686,686,0
20241205,170200,11218543,686,686,686,686,0
20241205,170100,11218543,686,686,686,686,0
20241205,170000,11218543,686,686,686,686,0
20241205,165900,11218543,686,686,686,686,0
20241205,165800,11218543,686,686,686,686,0
20241205,165700,11218543,686,686,686,686,0
20241205,165600,11218543,686,686,686,686,0
20241205,165500,11218543,686,686,686,686,0
20241205,165400,11218543,686,686,686,686,0
20241205,165300,11218543,686,686,686,686,0
20241205,165200,11218543,686,686,686,686,0
20241205,165100,11218543,686,686,686,686,0
20241205,165000,11218543,686,686,686,686,0
20241205,164900,11218543,686,686,686,686,2182
20241205,164800,11218543,686,686,686,686,0
20241205,164700,11218543,686,686,686,686,0
20241205,164600,11218543,686,686,686,686,0
20241205,164500,11218543,686,686,686,686,0
20241205,164400,11218543,686,686,686,686,0
20241205,164300,11218543,686,686,686,686,0
20241205,164200,11218543,686,686,686,686,0
20241205,164100,11218543,686,686,686,686,0
20241205,164000,11218543,686,686,686,686,0
20241205,163900,11218543,686,686,686,686,0
20241205,163800,11218543,686,686,686,686,0
20241205,163700,11218543,686,686,686,686,0
20241205,163600,11218543,686,686,686,686,0
20241205,163500,11218543,686,686,686,686,0
20241205,163400,11218543,686,686,686,686,0
20241205,163300,11218543,686,686,686,686,0
20241205,163200,11218543,686,686,686,686,0
20241205,163100,11218543,686,686,686,686,0
20241205,163000,11218543,686,686,686,686,0
20241205,162900,11218543,686,686,686,686,0
20241205,162800,11218543,686,686,686,686,0
20241205,162700,11218543,686,686,686,686,0
20241205,162600,11218543,686,686,686,686,0
20241205,162500,11218543,686,686,686,686,0
20241205,162400,11218543,686,686,686,686,0
20241205,162300,11218543,686,686,686,686,0
20241205,162200,11218543,686,686,686,686,0
20241205,162100,11218543,686,686,686,686,0
20241205,162000,11218543,686,686,686,686,0
20241205,161900,11218543,686,686,686,686,2182
20241205,161800,11218543,686,686,686,686,0
20241205,161700,11218543,686,686,686,686,0
20241205,161600,11218543,686,686,686,686,0
20241205,161500,11218543,686,686,686,686,0
20241205,161400,11218543,686,686,686,686,0
20241205,161300,11218543,686,686,686,686,0
20241205,161200,11218543,686,686,686,686,0
20241205,161100,11218543,686,686,686,686,0
20241205,161000,11218543,686,686,686,686,0
20241205,160900,11218543,686,686,686,686,0
20241205,160800,11218543,686,686,686,686,0
20241205,160700,11218543,686,686,686,686,0
20241205,160600,11218543,686,686,686,686,0
20241205,160500,11218543,686,686,686,686,0
20241205,160400,11218543,686,686,686,686,0
20241205,160300,11218543,686,686,686,686,0
20241205,160200,11218543,686,686,686,686,0
20241205,160100,11218543,686,686,686,686,0
20241205,160000,11218543,686,686,686,686,0
20241205,155900,11218543,686,686,686,686,0
20241205,155800,11218543,686,686,686,686,0
20241205,155700,11218543,686,686,686,686,0
20241205,155600,11218543,686,686,686,686,0
20241205,155500,11218543,686,686,686,686,0
20241205,155400,11218543,686,686,686,686,0
20241205,155300,11218543,686,686,686,686,0
20241205,155200,11218543,686,686,686,686,0
20241205,155100,11218543,686,686,686,686,0
20241205,155000,11218543,686,686,686,686,0
20241205,154900,11218543,686,686,686,686,2182
20241205,154800,11218543,686,686,686,686,0
20241205,154700,11218543,686,686,686,686,0
20241205,154600,11218543,686,686,686,686,0
20241205,154500,11218543,686,686,686,686,0
20241205,154400,11218543,686,686,686,686,0
20241205,154300,11218543,686,686,686,686,0
20241205,154200,11218543,686,686,686,686,0
20241205,154100,11218543,686,686,686,686,0
20241205,154000,11218543,686,686,686,686,0
20241205,153900,11218543,686,686,686,686,0
20241205,153800,11218543,686,686,686,686,0
20241205,153700,11218543,686,686,686,686,0
20241205,153600,11218543,686,686,686,686,0
20241205,153500,11218543,686,686,686,686,0
20241205,153400,11218543,686,686,686,686,0
20241205,153300,11218543,686,686,686,686,0
20241205,153200,11218543,686,686,686,686,0
20241205,153100,11218543,686,686,686,686,0
20241205,153000,11218543,686,686,686,686,2182
20241205,152900,9721691,680,680,680,680,0
20241205,152800,9721691,680,680,680,680,0
20241205,152700,9721691,680,680,680,680,0
20241205,152600,9721691,680,680,680,680,0
20241205,152500,9721691,680,680,680,680,0
20241205,152400,9721691,680,680,680,680,0
20241205,152300,9721691,680,680,680,680,0
20241205,152200,9721691,680,680,680,680,0
20241205,152100,9721691,680,680,680,680,0
20241205,152000,9721691,680,680,680,680,0
20241205,151900,9721691,680,682,682,680,304
20241205,151800,9514835,683,683,683,683,0
20241205,151700,9514835,683,683,683,683,0
20241205,151600,9514835,683,683,683,683,0
20241205,151500,9514835,683,683,683,683,1
20241205,151400,9514152,683,683,683,683,8
20241205,151300,9508688,683,683,683,683,0
20241205,151200,9508688,683,683,683,683,1
20241205,151100,9508005,682,682,682,682,0
20241205,151000,9508005,682,682,682,682,100
20241205,150900,9439805,683,683,683,683,0
20241205,150800,9439805,683,683,683,683,0
20241205,150700,9439805,683,683,683,683,0
20241205,150600,9439805,683,683,683,683,0
20241205,150500,9439805,683,683,683,683,0
20241205,150400,9439805,683,683,683,683,0
20241205,150300,9439805,683,683,683,683,0
20241205,150200,9439805,683,683,683,683,0
20241205,150100,9439805,683,683,683,683,0
20241205,150000,9439805,683,683,683,683,0
20241205,145900,9439805,683,683,683,683,0
20241205,145800,9439805,683,683,683,683,0
20241205,145700,9439805,683,683,683,683,0
20241205,145600,9439805,683,683,683,683,0
20241205,145500,9439805,683,683,683,683,0
20241205,145400,9439805,683,683,683,683,0
20241205,145300,9439805,683,683,683,683,0
20241205,145200,9439805,683,683,683,683,0
20241205,145100,9439805,683,683,683,683,0
20241205,145000,9439805,683,683,683,683,0
20241205,144900,9439805,683,683,683,683,0
20241205,144800,9439805,683,683,683,683,0
20241205,144700,9439805,683,683,683,683,14
20241205,144600,9430243,683,683,683,683,0
20241205,144500,9430243,683,683,683,683,0
20241205,144400,9430243,683,683,683,683,0
20241205,144300,9430243,683,683,683,683,0
20241205,144200,9430243,683,683,683,683,0
20241205,144100,9430243,683,683,683,683,8
20241205,144000,9424779,684,684,684,684,73
20241205,143900,9374847,684,684,684,684,0
20241205,143800,9374847,684,684,684,684,0
20241205,143700,9374847,684,684,684,684,0
20241205,143600,9374847,684,684,684,684,0
20241205,143500,9374847,684,684,684,684,0
20241205,143400,9374847,684,684,684,684,1
20241205,143300,9374163,679,679,679,679,0
20241205,143200,9374163,679,679,679,679,0
20241205,143100,9374163,679,679,679,679,0
20241205,143000,9374163,679,679,679,679,1
20241205,142900,9373484,679,679,679,679,153
20241205,142800,9269597,684,684,684,684,0
20241205,142700,9269597,684,684,684,684,0
20241205,142600,9269597,684,684,684,684,0
20241205,142500,9269597,684,684,684,684,0
20241205,142400,9269597,684,684,684,684,2
20241205,142300,9268229,679,679,679,679,0
20241205,142200,9268229,679,679,679,679,0
20241205,142100,9268229,679,679,679,679,1530
20241205,142000,8229359,684,684,684,684,0
20241205,141900,8229359,684,684,684,684,0
20241205,141800,8229359,684,684,684,684,0
20241205,141700,8229359,684,684,684,684,0
20241205,141600,8229359,684,684,684,684,0
20241205,141500,8229359,684,684,684,684,1
20241205,141400,8228675,684,684,684,684,0
20241205,141300,8228675,684,684,684,684,0
20241205,141200,8228675,684,684,684,684,0
20241205,141100,8228675,684,684,684,684,0
20241205,141000,8228675,684,684,684,684,0
20241205,140900,8228675,684,684,684,684,0
20241205,140800,8228675,684,684,684,684,0
20241205,140700,8228675,684,684,684,684,0
20241205,140600,8228675,684,684,684,684,0
20241205,140500,8228675,684,684,684,684,0
20241205,140400,8228675,684,684,684,684,0
20241205,140300,8228675,684,684,684,684,0
20241205,140200,8228675,684,684,684,684,0
20241205,140100,8228675,684,684,684,684,0
20241205,140000,8228675,684,684,685,679,1503
20241205,135900,7208122,678,684,685,678,4101
20241205,135800,4426729,684,684,684,684,0
20241205,135700,4426729,684,684,684,684,0
20241205,135600,4426729,684,684,684,684,0
20241205,135500,4426729,684,684,684,684,0
20241205,135400,4426729,684,684,684,684,1
20241205,135300,4426045,683,683,683,683,0
20241205,135200,4426045,683,683,683,683,0
20241205,135100,4426045,683,683,683,683,75
20241205,135000,4374820,684,684,684,684,0
20241205,134900,4374820,684,684,684,684,0
20241205,134800,4374820,684,684,684,684,0
20241205,134700,4374820,684,684,684,684,0
20241205,134600,4374820,684,684,684,684,0
20241205,134500,4374820,684,684,684,684,0
20241205,134400,4374820,684,684,684,684,0
20241205,134300,4374820,684,684,684,684,0
20241205,134200,4374820,684,684,684,684,3
20241205,134100,4372768,684,684,684,684,3
20241205,134000,4370716,684,684,684,684,1
20241205,133900,4370032,684,684,684,684,0
20241205,133800,4370032,684,684,684,684,0
20241205,133700,4370032,684,684,684,684,0
20241205,133600,4370032,684,684,684,684,0
20241205,133500,4370032,684,684,684,684,0
20241205,133400,4370032,684,684,684,684,0
20241205,133300,4370032,684,684,684,684,0
20241205,133200,4370032,684,684,684,684,0
20241205,133100,4370032,684,683,684,683,3
20241205,133000,4367982,677,677,677,677,0
20241205,132900,4367982,677,680,680,676,357
20241205,132800,4126398,681,681,681,681,0
20241205,132700,4126398,681,681,681,681,0
20241205,132600,4126398,681,681,681,681,0
20241205,132500,4126398,681,683,684,681,310
20241205,132400,3915279,682,682,682,682,0
20241205,132300,3915279,682,682,682,682,0
20241205,132200,3915279,682,682,682,682,0
20241205,132100,3915279,682,682,682,682,0
20241205,132000,3915279,682,682,682,682,72
20241205,131900,3866175,687,687,687,687,0
20241205,131800,3866175,687,687,687,687,0
20241205,131700,3866175,687,687,687,687,0
20241205,131600,3866175,687,687,687,687,0
20241205,131500,3866175,687,687,687,687,0
20241205,131400,3866175,687,687,687,687,0
20241205,131300,3866175,687,687,687,687,0
20241205,131200,3866175,687,687,687,687,0
20241205,131100,3866175,687,687,687,687,0
20241205,131000,3866175,687,687,687,687,0
20241205,130900,3866175,687,687,687,687,0
20241205,130800,3866175,687,687,687,687,0
20241205,130700,3866175,687,687,687,687,0
20241205,130600,3866175,687,687,687,687,0
20241205,130500,3866175,687,687,687,687,0
20241205,130400,3866175,687,687,687,687,0
20241205,130300,3866175,687,687,687,687,1
20241205,130200,3865488,678,678,678,678,0
20241205,130100,3865488,678,680,680,678,1750
20241205,130000,2678827,678,686,686,678,691
20241205,125900,2209945,692,692,692,692,0
20241205,125800,2209945,692,692,692,692,0
20241205,125700,2209945,692,692,692,692,0
20241205,125600,2209945,692,692,692,692,0
20241205,125500,2209945,692,692,692,692,0
20241205,125400,2209945,692,692,692,692,0
20241205,125300,2209945,692,692,692,692,0
20241205,125200,2209945,692,692,692,692,0
20241205,125100,2209945,692,692,692,692,0
20241205,125000,2209945,692,692,692,692,0
20241205,124900,2209945,692,692,692,692,0
20241205,124800,2209945,692,692,692,692,0
20241205,124700,2209945,692,692,692,692,0
20241205,124600,2209945,692,692,692,692,0
20241205,124500,2209945,692,692,692,692,0
20241205,124400,2209945,692,692,692,692,0
20241205,124300,2209945,692,692,692,692,0
20241205,124200,2209945,692,692,692,692,0
20241205,124100,2209945,692,692,692,692,0
20241205,124000,2209945,692,692,692,692,0
20241205,123900,2209945,692,692,692,692,0
20241205,123800,2209945,692,692,692,692,0
20241205,123700,2209945,692,692,692,692,0
20241205,123600,2209945,692,692,692,692,0
20241205,123500,2209945,692,692,692,692,0
20241205,123400,2209945,692,692,692,692,0
20241205,123300,2209945,692,692,692,692,0
20241205,123200,2209945,692,692,692,692,0
20241205,123100,2209945,692,692,692,692,0
20241205,123000,2209945,692,692,692,692,0
20241205,122900,2209945,692,692,692,692,0
20241205,122800,2209945,692,692,692,692,0
20241205,122700,2209945,692,692,692,692,0
20241205,122600,2209945,692,692,692,692,0
20241205,122500,2209945,692,692,692,692,0
20241205,122400,2209945,692,692,692,692,0
20241205,122300,2209945,692,692,692,692,0
20241205,122200,2209945,692,692,692,692,0
20241205,122100,2209945,692,692,692,692,0
20241205,122000,2209945,692,692,692,692,0
20241205,121900,2209945,692,692,692,692,0
20241205,121800,2209945,692,692,692,692,1
20241205,121700,2209253,690,690,690,690,0
20241205,121600,2209253,690,690,690,690,0
20241205,121500,2209253,690,690,690,690,0
20241205,121400,2209253,690,690,690,690,0
20241205,121300,2209253,690,690,690,690,12
20241205,121200,2200973,690,690,690,690,0
20241205,121100,2200973,690,690,690,690,0
20241205,121000,2200973,690,690,690,690,0
20241205,120900,2200973,690,690,690,690,0
20241205,120800,2200973,690,690,690,690,72
20241205,120700,2151293,690,690,690,690,0
20241205,120600,2151293,690,690,690,690,0
20241205,120500,2151293,690,690,690,690,0
20241205,120400,2151293,690,690,690,690,0
20241205,120300,2151293,690,682,690,676,1691
20241205,120200,992518,690,690,690,690,5
20241205,120100,989068,690,690,690,690,0
20241205,120000,989068,690,690,690,690,0
20241205,115900,989068,690,690,690,690,0
20241205,115800,989068,690,690,690,690,0
20241205,115700,989068,690,690,690,690,0
20241205,115600,989068,690,690,690,690,3
20241205,115500,986998,690,690,690,690,0
20241205,115400,986998,690,690,690,690,0
20241205,115300,986998,690,690,690,690,0
20241205,115200,986998,690,690,690,690,0
20241205,115100,986998,690,690,690,690,4
20241205,115000,984238,693,693,693,693,12
20241205,114900,975922,693,693,693,693,0
20241205,114800,975922,693,693,693,693,0
20241205,114700,975922,693,693,693,693,0
20241205,114600,975922,693,693,693,693,0
20241205,114500,975922,693,693,693,693,0
20241205,114400,975922,693,693,693,693,0
20241205,114300,975922,693,693,693,693,0
20241205,114200,975922,693,693,693,693,0
20241205,114100,975922,693,693,693,693,0
20241205,114000,975922,693,693,693,693,0
20241205,113900,975922,693,693,693,693,0
20241205,113800,975922,693,693,693,693,2
20241205,113700,974536,693,693,693,693,0
20241205,113600,974536,693,693,693,693,0
20241205,113500,974536,693,693,693,693,0
20241205,113400,974536,693,693,693,693,0
20241205,113300,974536,693,693,693,693,0
20241205,113200,974536,693,693,693,693,0
20241205,113100,974536,693,693,693,693,1
20241205,113000,973843,693,693,693,693,0
20241205,112900,973843,693,693,693,693,0
20241205,112800,973843,693,693,693,693,0
20241205,112700,973843,693,693,693,693,0
20241205,112600,973843,693,693,693,693,0
20241205,112500,973843,693,693,693,693,0
20241205,112400,973843,693,693,693,693,0
20241205,112300,973843,693,693,693,693,0
20241205,112200,973843,693,693,693,693,2
20241205,112100,972457,693,693,693,693,0
20241205,112000,972457,693,693,693,693,0
20241205,111900,972457,693,693,693,693,0
20241205,111800,972457,693,693,693,693,0
20241205,111700,972457,693,693,693,693,0
20241205,111600,972457,693,693,693,693,0
20241205,111500,972457,693,693,693,693,0
20241205,111400,972457,693,693,693,693,0
20241205,111300,972457,693,693,693,693,0
20241205,111200,972457,693,693,693,693,0
20241205,111100,972457,693,693,693,693,0
20241205,111000,972457,693,693,693,693,0
20241205,110900,972457,693,693,693,693,0
20241205,110800,972457,693,693,693,693,0
20241205,110700,972457,693,693,693,693,0
20241205,110600,972457,693,693,693,693,0
20241205,110500,972457,693,693,693,693,0
20241205,110400,972457,693,693,693,693,0
20241205,110300,972457,693,693,693,693,12
20241205,110200,964141,693,693,693,693,0
20241205,110100,964141,693,693,693,693,0
20241205,110000,964141,693,693,693,693,0
20241205,105900,964141,693,693,693,693,0
20241205,105800,964141,693,693,693,693,0
20241205,105700,964141,693,693,693,693,0
20241205,105600,964141,693,693,693,693,0
20241205,105500,964141,693,693,693,693,0
20241205,105400,964141,693,693,693,693,0
20241205,105300,964141,693,693,693,693,0
20241205,105200,964141,693,693,693,693,0
20241205,105100,964141,693,693,693,693,0
20241205,105000,964141,693,693,693,693,0
20241205,104900,964141,693,693,693,693,0
20241205,104800,964141,693,693,693,693,0
20241205,104700,964141,693,693,693,693,0
20241205,104600,964141,693,693,693,693,30
20241205,104500,943351,693,693,693,693,0
20241205,104400,943351,693,693,693,693,0
20241205,104300,943351,693,693,693,693,0
20241205,104200,943351,693,693,693,693,0
20241205,104100,943351,693,693,693,693,0
20241205,104000,943351,693,693,693,693,0
20241205,103900,943351,693,693,693,693,0
20241205,103800,943351,693,693,693,692,45
20241205,103700,912209,692,692,692,692,0
20241205,103600,912209,692,692,692,692,0
20241205,103500,912209,692,692,692,692,0
20241205,103400,912209,692,692,692,692,0
20241205,103300,912209,692,693,693,692,38
20241205,103200,885911,692,692,692,692,0
20241205,103100,885911,692,692,692,692,21
20241205,103000,871379,692,692,692,692,0
20241205,102900,871379,692,692,692,692,0
20241205,102800,871379,692,692,692,692,0
20241205,102700,871379,692,692,692,692,0
20241205,102600,871379,692,692,692,692,0
20241205,102500,871379,692,692,692,692,0
20241205,102400,871379,692,692,692,692,0
20241205,102300,871379,692,692,692,692,0
20241205,102200,871379,692,692,692,692,1
20241205,102100,870687,672,672,672,672,0
20241205,102000,870687,672,672,672,672,0
20241205,101900,870687,672,684,684,672,723
20241205,101800,379084,693,693,693,693,0
20241205,101700,379084,693,693,693,693,1
20241205,101600,378391,693,693,693,693,0
20241205,101500,378391,693,693,693,693,0
20241205,101400,378391,693,693,693,693,0
20241205,101300,378391,693,693,693,693,0
20241205,101200,378391,693,693,693,693,0
20241205,101100,378391,693,693,693,693,0
20241205,101000,378391,693,693,693,693,0
20241205,100900,378391,693,693,693,693,0
20241205,100800,378391,693,693,693,693,50
20241205,100700,343741,693,693,693,693,200
20241205,100600,205141,693,693,693,693,0
20241205,100500,205141,693,693,693,693,0
20241205,100400,205141,693,693,693,693,14
20241205,100300,195439,693,693,693,693,0
20241205,100200,195439,693,693,693,693,0
20241205,100100,195439,693,693,693,693,0
20241205,100000,195439,693,693,693,693,0
20241205,095900,195439,693,693,693,693,0
20241205,095800,195439,693,693,693,693,0
20241205,095700,195439,693,693,693,693,0
20241205,095600,195439,693,693,693,693,0
20241205,095500,195439,693,693,693,693,0
20241205,095400,195439,693,693,693,693,0
20241205,095300,195439,693,693,693,693,0
20241205,095200,195439,693,693,693,693,0
20241205,095100,195439,693,693,693,693,0
20241205,095000,195439,693,693,693,693,0
20241205,094900,195439,693,693,693,693,0
20241205,094800,195439,693,693,693,693,0
20241205,094700,195439,693,693,693,693,0
20241205,094600,195439,693,693,693,693,0
20241205,094500,195439,693,693,693,693,0
20241205,094400,195439,693,693,693,693,0
20241205,094300,195439,693,693,693,693,0
20241205,094200,195439,693,693,693,693,1
20241205,094100,194746,693,693,693,693,7
20241205,094000,189895,693,693,693,693,0
20241205,093900,189895,693,693,693,693,0
20241205,093800,189895,693,693,693,693,0
20241205,093700,189895,693,693,693,693,0
20241205,093600,189895,693,693,693,693,0
20241205,093500,189895,693,693,693,693,0
20241205,093400,189895,693,693,693,693,0
20241205,093300,189895,693,693,693,693,0
20241205,093200,189895,693,693,693,693,0
20241205,093100,189895,693,693,693,693,0
20241205,093000,189895,693,693,693,693,0
20241205,092900,189895,693,693,693,693,0
20241205,092800,189895,693,693,693,693,0
20241205,092700,189895,693,693,693,693,0
20241205,092600,189895,693,693,693,693,0
20241205,092500,189895,693,693,693,693,0
20241205,092400,189895,693,693,693,693,0
20241205,092300,189895,693,693,693,693,0
20241205,092200,189895,693,693,693,693,2
20241205,092100,188509,693,693,693,693,0
20241205,092000,188509,693,693,693,693,0
20241205,091900,188509,693,685,693,685,13
20241205,091800,179588,693,693,693,693,0
20241205,091700,179588,693,693,693,693,0
20241205,091600,179588,693,693,693,693,0
20241205,091500,179588,693,693,693,693,115
20241205,091400,99893,693,693,693,693,0
20241205,091300,99893,693,693,693,693,0
20241205,091200,99893,693,693,693,693,0
20241205,091100,99893,693,693,693,693,15
20241205,091000,89498,694,694,694,694,0
20241205,090900,89498,694,694,694,694,100
20241205,090800,20098,694,694,694,694,0
20241205,090700,20098,694,694,694,694,1
20241205,090600,19404,689,689,689,689,0
20241205,090500,19404,689,689,689,689,1
20241205,090400,18715,689,690,690,689,5
20241205,090300,15268,694,694,694,694,0
20241205,090200,15268,694,694,694,694,0
20241205,090100,15268,694,694,694,694,0
20241205,090000,15268,694,694,694,694,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204900 11218543 686 686 686 686 2182
3 20241205 204800 11218543 686 686 686 686 0
4 20241205 204700 11218543 686 686 686 686 0
5 20241205 204600 11218543 686 686 686 686 0
6 20241205 204500 11218543 686 686 686 686 0
7 20241205 204400 11218543 686 686 686 686 0
8 20241205 204300 11218543 686 686 686 686 0
9 20241205 204200 11218543 686 686 686 686 0
10 20241205 204100 11218543 686 686 686 686 0
11 20241205 204000 11218543 686 686 686 686 0
12 20241205 203900 11218543 686 686 686 686 0
13 20241205 203800 11218543 686 686 686 686 0
14 20241205 203700 11218543 686 686 686 686 0
15 20241205 203600 11218543 686 686 686 686 0
16 20241205 203500 11218543 686 686 686 686 0
17 20241205 203400 11218543 686 686 686 686 0
18 20241205 203300 11218543 686 686 686 686 0
19 20241205 203200 11218543 686 686 686 686 0
20 20241205 203100 11218543 686 686 686 686 0
21 20241205 203000 11218543 686 686 686 686 0
22 20241205 202900 11218543 686 686 686 686 0
23 20241205 202800 11218543 686 686 686 686 0
24 20241205 202700 11218543 686 686 686 686 0
25 20241205 202600 11218543 686 686 686 686 0
26 20241205 202500 11218543 686 686 686 686 0
27 20241205 202400 11218543 686 686 686 686 0
28 20241205 202300 11218543 686 686 686 686 0
29 20241205 202200 11218543 686 686 686 686 0
30 20241205 202100 11218543 686 686 686 686 0
31 20241205 202000 11218543 686 686 686 686 0
32 20241205 201900 11218543 686 686 686 686 2182
33 20241205 201800 11218543 686 686 686 686 0
34 20241205 201700 11218543 686 686 686 686 0
35 20241205 201600 11218543 686 686 686 686 0
36 20241205 201500 11218543 686 686 686 686 0
37 20241205 201400 11218543 686 686 686 686 0
38 20241205 201300 11218543 686 686 686 686 0
39 20241205 201200 11218543 686 686 686 686 0
40 20241205 201100 11218543 686 686 686 686 0
41 20241205 201000 11218543 686 686 686 686 0
42 20241205 200900 11218543 686 686 686 686 0
43 20241205 200800 11218543 686 686 686 686 0
44 20241205 200700 11218543 686 686 686 686 0
45 20241205 200600 11218543 686 686 686 686 0
46 20241205 200500 11218543 686 686 686 686 0
47 20241205 200400 11218543 686 686 686 686 0
48 20241205 200300 11218543 686 686 686 686 0
49 20241205 200200 11218543 686 686 686 686 0
50 20241205 200100 11218543 686 686 686 686 0
51 20241205 200000 11218543 686 686 686 686 0
52 20241205 195900 11218543 686 686 686 686 0
53 20241205 195800 11218543 686 686 686 686 0
54 20241205 195700 11218543 686 686 686 686 0
55 20241205 195600 11218543 686 686 686 686 0
56 20241205 195500 11218543 686 686 686 686 0
57 20241205 195400 11218543 686 686 686 686 0
58 20241205 195300 11218543 686 686 686 686 0
59 20241205 195200 11218543 686 686 686 686 0
60 20241205 195100 11218543 686 686 686 686 0
61 20241205 195000 11218543 686 686 686 686 0
62 20241205 194900 11218543 686 686 686 686 2182
63 20241205 194800 11218543 686 686 686 686 0
64 20241205 194700 11218543 686 686 686 686 0
65 20241205 194600 11218543 686 686 686 686 0
66 20241205 194500 11218543 686 686 686 686 0
67 20241205 194400 11218543 686 686 686 686 0
68 20241205 194300 11218543 686 686 686 686 0
69 20241205 194200 11218543 686 686 686 686 0
70 20241205 194100 11218543 686 686 686 686 0
71 20241205 194000 11218543 686 686 686 686 0
72 20241205 193900 11218543 686 686 686 686 0
73 20241205 193800 11218543 686 686 686 686 0
74 20241205 193700 11218543 686 686 686 686 0
75 20241205 193600 11218543 686 686 686 686 0
76 20241205 193500 11218543 686 686 686 686 0
77 20241205 193400 11218543 686 686 686 686 0
78 20241205 193300 11218543 686 686 686 686 0
79 20241205 193200 11218543 686 686 686 686 0
80 20241205 193100 11218543 686 686 686 686 0
81 20241205 193000 11218543 686 686 686 686 0
82 20241205 192900 11218543 686 686 686 686 0
83 20241205 192800 11218543 686 686 686 686 0
84 20241205 192700 11218543 686 686 686 686 0
85 20241205 192600 11218543 686 686 686 686 0
86 20241205 192500 11218543 686 686 686 686 0
87 20241205 192400 11218543 686 686 686 686 0
88 20241205 192300 11218543 686 686 686 686 0
89 20241205 192200 11218543 686 686 686 686 0
90 20241205 192100 11218543 686 686 686 686 0
91 20241205 192000 11218543 686 686 686 686 0
92 20241205 191900 11218543 686 686 686 686 2182
93 20241205 191800 11218543 686 686 686 686 0
94 20241205 191700 11218543 686 686 686 686 0
95 20241205 191600 11218543 686 686 686 686 0
96 20241205 191500 11218543 686 686 686 686 0
97 20241205 191400 11218543 686 686 686 686 0
98 20241205 191300 11218543 686 686 686 686 0
99 20241205 191200 11218543 686 686 686 686 0
100 20241205 191100 11218543 686 686 686 686 0
101 20241205 191000 11218543 686 686 686 686 0
102 20241205 190900 11218543 686 686 686 686 0
103 20241205 190800 11218543 686 686 686 686 0
104 20241205 190700 11218543 686 686 686 686 0
105 20241205 190600 11218543 686 686 686 686 0
106 20241205 190500 11218543 686 686 686 686 0
107 20241205 190400 11218543 686 686 686 686 0
108 20241205 190300 11218543 686 686 686 686 0
109 20241205 190200 11218543 686 686 686 686 0
110 20241205 190100 11218543 686 686 686 686 0
111 20241205 190000 11218543 686 686 686 686 0
112 20241205 185900 11218543 686 686 686 686 0
113 20241205 185800 11218543 686 686 686 686 0
114 20241205 185700 11218543 686 686 686 686 0
115 20241205 185600 11218543 686 686 686 686 0
116 20241205 185500 11218543 686 686 686 686 0
117 20241205 185400 11218543 686 686 686 686 0
118 20241205 185300 11218543 686 686 686 686 0
119 20241205 185200 11218543 686 686 686 686 0
120 20241205 185100 11218543 686 686 686 686 0
121 20241205 185000 11218543 686 686 686 686 0
122 20241205 184900 11218543 686 686 686 686 2182
123 20241205 184800 11218543 686 686 686 686 0
124 20241205 184700 11218543 686 686 686 686 0
125 20241205 184600 11218543 686 686 686 686 0
126 20241205 184500 11218543 686 686 686 686 0
127 20241205 184400 11218543 686 686 686 686 0
128 20241205 184300 11218543 686 686 686 686 0
129 20241205 184200 11218543 686 686 686 686 0
130 20241205 184100 11218543 686 686 686 686 0
131 20241205 184000 11218543 686 686 686 686 0
132 20241205 183900 11218543 686 686 686 686 0
133 20241205 183800 11218543 686 686 686 686 0
134 20241205 183700 11218543 686 686 686 686 0
135 20241205 183600 11218543 686 686 686 686 0
136 20241205 183500 11218543 686 686 686 686 0
137 20241205 183400 11218543 686 686 686 686 0
138 20241205 183300 11218543 686 686 686 686 0
139 20241205 183200 11218543 686 686 686 686 0
140 20241205 183100 11218543 686 686 686 686 0
141 20241205 183000 11218543 686 686 686 686 0
142 20241205 182900 11218543 686 686 686 686 0
143 20241205 182800 11218543 686 686 686 686 0
144 20241205 182700 11218543 686 686 686 686 0
145 20241205 182600 11218543 686 686 686 686 0
146 20241205 182500 11218543 686 686 686 686 0
147 20241205 182400 11218543 686 686 686 686 0
148 20241205 182300 11218543 686 686 686 686 0
149 20241205 182200 11218543 686 686 686 686 0
150 20241205 182100 11218543 686 686 686 686 0
151 20241205 182000 11218543 686 686 686 686 0
152 20241205 181900 11218543 686 686 686 686 2182
153 20241205 181800 11218543 686 686 686 686 0
154 20241205 181700 11218543 686 686 686 686 0
155 20241205 181600 11218543 686 686 686 686 0
156 20241205 181500 11218543 686 686 686 686 0
157 20241205 181400 11218543 686 686 686 686 0
158 20241205 181300 11218543 686 686 686 686 0
159 20241205 181200 11218543 686 686 686 686 0
160 20241205 181100 11218543 686 686 686 686 0
161 20241205 181000 11218543 686 686 686 686 0
162 20241205 180900 11218543 686 686 686 686 0
163 20241205 180800 11218543 686 686 686 686 0
164 20241205 180700 11218543 686 686 686 686 0
165 20241205 180600 11218543 686 686 686 686 0
166 20241205 180500 11218543 686 686 686 686 0
167 20241205 180400 11218543 686 686 686 686 0
168 20241205 180300 11218543 686 686 686 686 0
169 20241205 180200 11218543 686 686 686 686 0
170 20241205 180100 11218543 686 686 686 686 0
171 20241205 180000 11218543 686 686 686 686 0
172 20241205 175900 11218543 686 686 686 686 0
173 20241205 175800 11218543 686 686 686 686 0
174 20241205 175700 11218543 686 686 686 686 0
175 20241205 175600 11218543 686 686 686 686 0
176 20241205 175500 11218543 686 686 686 686 0
177 20241205 175400 11218543 686 686 686 686 0
178 20241205 175300 11218543 686 686 686 686 0
179 20241205 175200 11218543 686 686 686 686 0
180 20241205 175100 11218543 686 686 686 686 0
181 20241205 175000 11218543 686 686 686 686 0
182 20241205 174900 11218543 686 686 686 686 2182
183 20241205 174800 11218543 686 686 686 686 0
184 20241205 174700 11218543 686 686 686 686 0
185 20241205 174600 11218543 686 686 686 686 0
186 20241205 174500 11218543 686 686 686 686 0
187 20241205 174400 11218543 686 686 686 686 0
188 20241205 174300 11218543 686 686 686 686 0
189 20241205 174200 11218543 686 686 686 686 0
190 20241205 174100 11218543 686 686 686 686 0
191 20241205 174000 11218543 686 686 686 686 0
192 20241205 173900 11218543 686 686 686 686 0
193 20241205 173800 11218543 686 686 686 686 0
194 20241205 173700 11218543 686 686 686 686 0
195 20241205 173600 11218543 686 686 686 686 0
196 20241205 173500 11218543 686 686 686 686 0
197 20241205 173400 11218543 686 686 686 686 0
198 20241205 173300 11218543 686 686 686 686 0
199 20241205 173200 11218543 686 686 686 686 0
200 20241205 173100 11218543 686 686 686 686 0
201 20241205 173000 11218543 686 686 686 686 0
202 20241205 172900 11218543 686 686 686 686 0
203 20241205 172800 11218543 686 686 686 686 0
204 20241205 172700 11218543 686 686 686 686 0
205 20241205 172600 11218543 686 686 686 686 0
206 20241205 172500 11218543 686 686 686 686 0
207 20241205 172400 11218543 686 686 686 686 0
208 20241205 172300 11218543 686 686 686 686 0
209 20241205 172200 11218543 686 686 686 686 0
210 20241205 172100 11218543 686 686 686 686 0
211 20241205 172000 11218543 686 686 686 686 0
212 20241205 171900 11218543 686 686 686 686 2182
213 20241205 171800 11218543 686 686 686 686 0
214 20241205 171700 11218543 686 686 686 686 0
215 20241205 171600 11218543 686 686 686 686 0
216 20241205 171500 11218543 686 686 686 686 0
217 20241205 171400 11218543 686 686 686 686 0
218 20241205 171300 11218543 686 686 686 686 0
219 20241205 171200 11218543 686 686 686 686 0
220 20241205 171100 11218543 686 686 686 686 0
221 20241205 171000 11218543 686 686 686 686 0
222 20241205 170900 11218543 686 686 686 686 0
223 20241205 170800 11218543 686 686 686 686 0
224 20241205 170700 11218543 686 686 686 686 0
225 20241205 170600 11218543 686 686 686 686 0
226 20241205 170500 11218543 686 686 686 686 0
227 20241205 170400 11218543 686 686 686 686 0
228 20241205 170300 11218543 686 686 686 686 0
229 20241205 170200 11218543 686 686 686 686 0
230 20241205 170100 11218543 686 686 686 686 0
231 20241205 170000 11218543 686 686 686 686 0
232 20241205 165900 11218543 686 686 686 686 0
233 20241205 165800 11218543 686 686 686 686 0
234 20241205 165700 11218543 686 686 686 686 0
235 20241205 165600 11218543 686 686 686 686 0
236 20241205 165500 11218543 686 686 686 686 0
237 20241205 165400 11218543 686 686 686 686 0
238 20241205 165300 11218543 686 686 686 686 0
239 20241205 165200 11218543 686 686 686 686 0
240 20241205 165100 11218543 686 686 686 686 0
241 20241205 165000 11218543 686 686 686 686 0
242 20241205 164900 11218543 686 686 686 686 2182
243 20241205 164800 11218543 686 686 686 686 0
244 20241205 164700 11218543 686 686 686 686 0
245 20241205 164600 11218543 686 686 686 686 0
246 20241205 164500 11218543 686 686 686 686 0
247 20241205 164400 11218543 686 686 686 686 0
248 20241205 164300 11218543 686 686 686 686 0
249 20241205 164200 11218543 686 686 686 686 0
250 20241205 164100 11218543 686 686 686 686 0
251 20241205 164000 11218543 686 686 686 686 0
252 20241205 163900 11218543 686 686 686 686 0
253 20241205 163800 11218543 686 686 686 686 0
254 20241205 163700 11218543 686 686 686 686 0
255 20241205 163600 11218543 686 686 686 686 0
256 20241205 163500 11218543 686 686 686 686 0
257 20241205 163400 11218543 686 686 686 686 0
258 20241205 163300 11218543 686 686 686 686 0
259 20241205 163200 11218543 686 686 686 686 0
260 20241205 163100 11218543 686 686 686 686 0
261 20241205 163000 11218543 686 686 686 686 0
262 20241205 162900 11218543 686 686 686 686 0
263 20241205 162800 11218543 686 686 686 686 0
264 20241205 162700 11218543 686 686 686 686 0
265 20241205 162600 11218543 686 686 686 686 0
266 20241205 162500 11218543 686 686 686 686 0
267 20241205 162400 11218543 686 686 686 686 0
268 20241205 162300 11218543 686 686 686 686 0
269 20241205 162200 11218543 686 686 686 686 0
270 20241205 162100 11218543 686 686 686 686 0
271 20241205 162000 11218543 686 686 686 686 0
272 20241205 161900 11218543 686 686 686 686 2182
273 20241205 161800 11218543 686 686 686 686 0
274 20241205 161700 11218543 686 686 686 686 0
275 20241205 161600 11218543 686 686 686 686 0
276 20241205 161500 11218543 686 686 686 686 0
277 20241205 161400 11218543 686 686 686 686 0
278 20241205 161300 11218543 686 686 686 686 0
279 20241205 161200 11218543 686 686 686 686 0
280 20241205 161100 11218543 686 686 686 686 0
281 20241205 161000 11218543 686 686 686 686 0
282 20241205 160900 11218543 686 686 686 686 0
283 20241205 160800 11218543 686 686 686 686 0
284 20241205 160700 11218543 686 686 686 686 0
285 20241205 160600 11218543 686 686 686 686 0
286 20241205 160500 11218543 686 686 686 686 0
287 20241205 160400 11218543 686 686 686 686 0
288 20241205 160300 11218543 686 686 686 686 0
289 20241205 160200 11218543 686 686 686 686 0
290 20241205 160100 11218543 686 686 686 686 0
291 20241205 160000 11218543 686 686 686 686 0
292 20241205 155900 11218543 686 686 686 686 0
293 20241205 155800 11218543 686 686 686 686 0
294 20241205 155700 11218543 686 686 686 686 0
295 20241205 155600 11218543 686 686 686 686 0
296 20241205 155500 11218543 686 686 686 686 0
297 20241205 155400 11218543 686 686 686 686 0
298 20241205 155300 11218543 686 686 686 686 0
299 20241205 155200 11218543 686 686 686 686 0
300 20241205 155100 11218543 686 686 686 686 0
301 20241205 155000 11218543 686 686 686 686 0
302 20241205 154900 11218543 686 686 686 686 2182
303 20241205 154800 11218543 686 686 686 686 0
304 20241205 154700 11218543 686 686 686 686 0
305 20241205 154600 11218543 686 686 686 686 0
306 20241205 154500 11218543 686 686 686 686 0
307 20241205 154400 11218543 686 686 686 686 0
308 20241205 154300 11218543 686 686 686 686 0
309 20241205 154200 11218543 686 686 686 686 0
310 20241205 154100 11218543 686 686 686 686 0
311 20241205 154000 11218543 686 686 686 686 0
312 20241205 153900 11218543 686 686 686 686 0
313 20241205 153800 11218543 686 686 686 686 0
314 20241205 153700 11218543 686 686 686 686 0
315 20241205 153600 11218543 686 686 686 686 0
316 20241205 153500 11218543 686 686 686 686 0
317 20241205 153400 11218543 686 686 686 686 0
318 20241205 153300 11218543 686 686 686 686 0
319 20241205 153200 11218543 686 686 686 686 0
320 20241205 153100 11218543 686 686 686 686 0
321 20241205 153000 11218543 686 686 686 686 2182
322 20241205 152900 9721691 680 680 680 680 0
323 20241205 152800 9721691 680 680 680 680 0
324 20241205 152700 9721691 680 680 680 680 0
325 20241205 152600 9721691 680 680 680 680 0
326 20241205 152500 9721691 680 680 680 680 0
327 20241205 152400 9721691 680 680 680 680 0
328 20241205 152300 9721691 680 680 680 680 0
329 20241205 152200 9721691 680 680 680 680 0
330 20241205 152100 9721691 680 680 680 680 0
331 20241205 152000 9721691 680 680 680 680 0
332 20241205 151900 9721691 680 682 682 680 304
333 20241205 151800 9514835 683 683 683 683 0
334 20241205 151700 9514835 683 683 683 683 0
335 20241205 151600 9514835 683 683 683 683 0
336 20241205 151500 9514835 683 683 683 683 1
337 20241205 151400 9514152 683 683 683 683 8
338 20241205 151300 9508688 683 683 683 683 0
339 20241205 151200 9508688 683 683 683 683 1
340 20241205 151100 9508005 682 682 682 682 0
341 20241205 151000 9508005 682 682 682 682 100
342 20241205 150900 9439805 683 683 683 683 0
343 20241205 150800 9439805 683 683 683 683 0
344 20241205 150700 9439805 683 683 683 683 0
345 20241205 150600 9439805 683 683 683 683 0
346 20241205 150500 9439805 683 683 683 683 0
347 20241205 150400 9439805 683 683 683 683 0
348 20241205 150300 9439805 683 683 683 683 0
349 20241205 150200 9439805 683 683 683 683 0
350 20241205 150100 9439805 683 683 683 683 0
351 20241205 150000 9439805 683 683 683 683 0
352 20241205 145900 9439805 683 683 683 683 0
353 20241205 145800 9439805 683 683 683 683 0
354 20241205 145700 9439805 683 683 683 683 0
355 20241205 145600 9439805 683 683 683 683 0
356 20241205 145500 9439805 683 683 683 683 0
357 20241205 145400 9439805 683 683 683 683 0
358 20241205 145300 9439805 683 683 683 683 0
359 20241205 145200 9439805 683 683 683 683 0
360 20241205 145100 9439805 683 683 683 683 0
361 20241205 145000 9439805 683 683 683 683 0
362 20241205 144900 9439805 683 683 683 683 0
363 20241205 144800 9439805 683 683 683 683 0
364 20241205 144700 9439805 683 683 683 683 14
365 20241205 144600 9430243 683 683 683 683 0
366 20241205 144500 9430243 683 683 683 683 0
367 20241205 144400 9430243 683 683 683 683 0
368 20241205 144300 9430243 683 683 683 683 0
369 20241205 144200 9430243 683 683 683 683 0
370 20241205 144100 9430243 683 683 683 683 8
371 20241205 144000 9424779 684 684 684 684 73
372 20241205 143900 9374847 684 684 684 684 0
373 20241205 143800 9374847 684 684 684 684 0
374 20241205 143700 9374847 684 684 684 684 0
375 20241205 143600 9374847 684 684 684 684 0
376 20241205 143500 9374847 684 684 684 684 0
377 20241205 143400 9374847 684 684 684 684 1
378 20241205 143300 9374163 679 679 679 679 0
379 20241205 143200 9374163 679 679 679 679 0
380 20241205 143100 9374163 679 679 679 679 0
381 20241205 143000 9374163 679 679 679 679 1
382 20241205 142900 9373484 679 679 679 679 153
383 20241205 142800 9269597 684 684 684 684 0
384 20241205 142700 9269597 684 684 684 684 0
385 20241205 142600 9269597 684 684 684 684 0
386 20241205 142500 9269597 684 684 684 684 0
387 20241205 142400 9269597 684 684 684 684 2
388 20241205 142300 9268229 679 679 679 679 0
389 20241205 142200 9268229 679 679 679 679 0
390 20241205 142100 9268229 679 679 679 679 1530
391 20241205 142000 8229359 684 684 684 684 0
392 20241205 141900 8229359 684 684 684 684 0
393 20241205 141800 8229359 684 684 684 684 0
394 20241205 141700 8229359 684 684 684 684 0
395 20241205 141600 8229359 684 684 684 684 0
396 20241205 141500 8229359 684 684 684 684 1
397 20241205 141400 8228675 684 684 684 684 0
398 20241205 141300 8228675 684 684 684 684 0
399 20241205 141200 8228675 684 684 684 684 0
400 20241205 141100 8228675 684 684 684 684 0
401 20241205 141000 8228675 684 684 684 684 0
402 20241205 140900 8228675 684 684 684 684 0
403 20241205 140800 8228675 684 684 684 684 0
404 20241205 140700 8228675 684 684 684 684 0
405 20241205 140600 8228675 684 684 684 684 0
406 20241205 140500 8228675 684 684 684 684 0
407 20241205 140400 8228675 684 684 684 684 0
408 20241205 140300 8228675 684 684 684 684 0
409 20241205 140200 8228675 684 684 684 684 0
410 20241205 140100 8228675 684 684 684 684 0
411 20241205 140000 8228675 684 684 685 679 1503
412 20241205 135900 7208122 678 684 685 678 4101
413 20241205 135800 4426729 684 684 684 684 0
414 20241205 135700 4426729 684 684 684 684 0
415 20241205 135600 4426729 684 684 684 684 0
416 20241205 135500 4426729 684 684 684 684 0
417 20241205 135400 4426729 684 684 684 684 1
418 20241205 135300 4426045 683 683 683 683 0
419 20241205 135200 4426045 683 683 683 683 0
420 20241205 135100 4426045 683 683 683 683 75
421 20241205 135000 4374820 684 684 684 684 0
422 20241205 134900 4374820 684 684 684 684 0
423 20241205 134800 4374820 684 684 684 684 0
424 20241205 134700 4374820 684 684 684 684 0
425 20241205 134600 4374820 684 684 684 684 0
426 20241205 134500 4374820 684 684 684 684 0
427 20241205 134400 4374820 684 684 684 684 0
428 20241205 134300 4374820 684 684 684 684 0
429 20241205 134200 4374820 684 684 684 684 3
430 20241205 134100 4372768 684 684 684 684 3
431 20241205 134000 4370716 684 684 684 684 1
432 20241205 133900 4370032 684 684 684 684 0
433 20241205 133800 4370032 684 684 684 684 0
434 20241205 133700 4370032 684 684 684 684 0
435 20241205 133600 4370032 684 684 684 684 0
436 20241205 133500 4370032 684 684 684 684 0
437 20241205 133400 4370032 684 684 684 684 0
438 20241205 133300 4370032 684 684 684 684 0
439 20241205 133200 4370032 684 684 684 684 0
440 20241205 133100 4370032 684 683 684 683 3
441 20241205 133000 4367982 677 677 677 677 0
442 20241205 132900 4367982 677 680 680 676 357
443 20241205 132800 4126398 681 681 681 681 0
444 20241205 132700 4126398 681 681 681 681 0
445 20241205 132600 4126398 681 681 681 681 0
446 20241205 132500 4126398 681 683 684 681 310
447 20241205 132400 3915279 682 682 682 682 0
448 20241205 132300 3915279 682 682 682 682 0
449 20241205 132200 3915279 682 682 682 682 0
450 20241205 132100 3915279 682 682 682 682 0
451 20241205 132000 3915279 682 682 682 682 72
452 20241205 131900 3866175 687 687 687 687 0
453 20241205 131800 3866175 687 687 687 687 0
454 20241205 131700 3866175 687 687 687 687 0
455 20241205 131600 3866175 687 687 687 687 0
456 20241205 131500 3866175 687 687 687 687 0
457 20241205 131400 3866175 687 687 687 687 0
458 20241205 131300 3866175 687 687 687 687 0
459 20241205 131200 3866175 687 687 687 687 0
460 20241205 131100 3866175 687 687 687 687 0
461 20241205 131000 3866175 687 687 687 687 0
462 20241205 130900 3866175 687 687 687 687 0
463 20241205 130800 3866175 687 687 687 687 0
464 20241205 130700 3866175 687 687 687 687 0
465 20241205 130600 3866175 687 687 687 687 0
466 20241205 130500 3866175 687 687 687 687 0
467 20241205 130400 3866175 687 687 687 687 0
468 20241205 130300 3866175 687 687 687 687 1
469 20241205 130200 3865488 678 678 678 678 0
470 20241205 130100 3865488 678 680 680 678 1750
471 20241205 130000 2678827 678 686 686 678 691
472 20241205 125900 2209945 692 692 692 692 0
473 20241205 125800 2209945 692 692 692 692 0
474 20241205 125700 2209945 692 692 692 692 0
475 20241205 125600 2209945 692 692 692 692 0
476 20241205 125500 2209945 692 692 692 692 0
477 20241205 125400 2209945 692 692 692 692 0
478 20241205 125300 2209945 692 692 692 692 0
479 20241205 125200 2209945 692 692 692 692 0
480 20241205 125100 2209945 692 692 692 692 0
481 20241205 125000 2209945 692 692 692 692 0
482 20241205 124900 2209945 692 692 692 692 0
483 20241205 124800 2209945 692 692 692 692 0
484 20241205 124700 2209945 692 692 692 692 0
485 20241205 124600 2209945 692 692 692 692 0
486 20241205 124500 2209945 692 692 692 692 0
487 20241205 124400 2209945 692 692 692 692 0
488 20241205 124300 2209945 692 692 692 692 0
489 20241205 124200 2209945 692 692 692 692 0
490 20241205 124100 2209945 692 692 692 692 0
491 20241205 124000 2209945 692 692 692 692 0
492 20241205 123900 2209945 692 692 692 692 0
493 20241205 123800 2209945 692 692 692 692 0
494 20241205 123700 2209945 692 692 692 692 0
495 20241205 123600 2209945 692 692 692 692 0
496 20241205 123500 2209945 692 692 692 692 0
497 20241205 123400 2209945 692 692 692 692 0
498 20241205 123300 2209945 692 692 692 692 0
499 20241205 123200 2209945 692 692 692 692 0
500 20241205 123100 2209945 692 692 692 692 0
501 20241205 123000 2209945 692 692 692 692 0
502 20241205 122900 2209945 692 692 692 692 0
503 20241205 122800 2209945 692 692 692 692 0
504 20241205 122700 2209945 692 692 692 692 0
505 20241205 122600 2209945 692 692 692 692 0
506 20241205 122500 2209945 692 692 692 692 0
507 20241205 122400 2209945 692 692 692 692 0
508 20241205 122300 2209945 692 692 692 692 0
509 20241205 122200 2209945 692 692 692 692 0
510 20241205 122100 2209945 692 692 692 692 0
511 20241205 122000 2209945 692 692 692 692 0
512 20241205 121900 2209945 692 692 692 692 0
513 20241205 121800 2209945 692 692 692 692 1
514 20241205 121700 2209253 690 690 690 690 0
515 20241205 121600 2209253 690 690 690 690 0
516 20241205 121500 2209253 690 690 690 690 0
517 20241205 121400 2209253 690 690 690 690 0
518 20241205 121300 2209253 690 690 690 690 12
519 20241205 121200 2200973 690 690 690 690 0
520 20241205 121100 2200973 690 690 690 690 0
521 20241205 121000 2200973 690 690 690 690 0
522 20241205 120900 2200973 690 690 690 690 0
523 20241205 120800 2200973 690 690 690 690 72
524 20241205 120700 2151293 690 690 690 690 0
525 20241205 120600 2151293 690 690 690 690 0
526 20241205 120500 2151293 690 690 690 690 0
527 20241205 120400 2151293 690 690 690 690 0
528 20241205 120300 2151293 690 682 690 676 1691
529 20241205 120200 992518 690 690 690 690 5
530 20241205 120100 989068 690 690 690 690 0
531 20241205 120000 989068 690 690 690 690 0
532 20241205 115900 989068 690 690 690 690 0
533 20241205 115800 989068 690 690 690 690 0
534 20241205 115700 989068 690 690 690 690 0
535 20241205 115600 989068 690 690 690 690 3
536 20241205 115500 986998 690 690 690 690 0
537 20241205 115400 986998 690 690 690 690 0
538 20241205 115300 986998 690 690 690 690 0
539 20241205 115200 986998 690 690 690 690 0
540 20241205 115100 986998 690 690 690 690 4
541 20241205 115000 984238 693 693 693 693 12
542 20241205 114900 975922 693 693 693 693 0
543 20241205 114800 975922 693 693 693 693 0
544 20241205 114700 975922 693 693 693 693 0
545 20241205 114600 975922 693 693 693 693 0
546 20241205 114500 975922 693 693 693 693 0
547 20241205 114400 975922 693 693 693 693 0
548 20241205 114300 975922 693 693 693 693 0
549 20241205 114200 975922 693 693 693 693 0
550 20241205 114100 975922 693 693 693 693 0
551 20241205 114000 975922 693 693 693 693 0
552 20241205 113900 975922 693 693 693 693 0
553 20241205 113800 975922 693 693 693 693 2
554 20241205 113700 974536 693 693 693 693 0
555 20241205 113600 974536 693 693 693 693 0
556 20241205 113500 974536 693 693 693 693 0
557 20241205 113400 974536 693 693 693 693 0
558 20241205 113300 974536 693 693 693 693 0
559 20241205 113200 974536 693 693 693 693 0
560 20241205 113100 974536 693 693 693 693 1
561 20241205 113000 973843 693 693 693 693 0
562 20241205 112900 973843 693 693 693 693 0
563 20241205 112800 973843 693 693 693 693 0
564 20241205 112700 973843 693 693 693 693 0
565 20241205 112600 973843 693 693 693 693 0
566 20241205 112500 973843 693 693 693 693 0
567 20241205 112400 973843 693 693 693 693 0
568 20241205 112300 973843 693 693 693 693 0
569 20241205 112200 973843 693 693 693 693 2
570 20241205 112100 972457 693 693 693 693 0
571 20241205 112000 972457 693 693 693 693 0
572 20241205 111900 972457 693 693 693 693 0
573 20241205 111800 972457 693 693 693 693 0
574 20241205 111700 972457 693 693 693 693 0
575 20241205 111600 972457 693 693 693 693 0
576 20241205 111500 972457 693 693 693 693 0
577 20241205 111400 972457 693 693 693 693 0
578 20241205 111300 972457 693 693 693 693 0
579 20241205 111200 972457 693 693 693 693 0
580 20241205 111100 972457 693 693 693 693 0
581 20241205 111000 972457 693 693 693 693 0
582 20241205 110900 972457 693 693 693 693 0
583 20241205 110800 972457 693 693 693 693 0
584 20241205 110700 972457 693 693 693 693 0
585 20241205 110600 972457 693 693 693 693 0
586 20241205 110500 972457 693 693 693 693 0
587 20241205 110400 972457 693 693 693 693 0
588 20241205 110300 972457 693 693 693 693 12
589 20241205 110200 964141 693 693 693 693 0
590 20241205 110100 964141 693 693 693 693 0
591 20241205 110000 964141 693 693 693 693 0
592 20241205 105900 964141 693 693 693 693 0
593 20241205 105800 964141 693 693 693 693 0
594 20241205 105700 964141 693 693 693 693 0
595 20241205 105600 964141 693 693 693 693 0
596 20241205 105500 964141 693 693 693 693 0
597 20241205 105400 964141 693 693 693 693 0
598 20241205 105300 964141 693 693 693 693 0
599 20241205 105200 964141 693 693 693 693 0
600 20241205 105100 964141 693 693 693 693 0
601 20241205 105000 964141 693 693 693 693 0
602 20241205 104900 964141 693 693 693 693 0
603 20241205 104800 964141 693 693 693 693 0
604 20241205 104700 964141 693 693 693 693 0
605 20241205 104600 964141 693 693 693 693 30
606 20241205 104500 943351 693 693 693 693 0
607 20241205 104400 943351 693 693 693 693 0
608 20241205 104300 943351 693 693 693 693 0
609 20241205 104200 943351 693 693 693 693 0
610 20241205 104100 943351 693 693 693 693 0
611 20241205 104000 943351 693 693 693 693 0
612 20241205 103900 943351 693 693 693 693 0
613 20241205 103800 943351 693 693 693 692 45
614 20241205 103700 912209 692 692 692 692 0
615 20241205 103600 912209 692 692 692 692 0
616 20241205 103500 912209 692 692 692 692 0
617 20241205 103400 912209 692 692 692 692 0
618 20241205 103300 912209 692 693 693 692 38
619 20241205 103200 885911 692 692 692 692 0
620 20241205 103100 885911 692 692 692 692 21
621 20241205 103000 871379 692 692 692 692 0
622 20241205 102900 871379 692 692 692 692 0
623 20241205 102800 871379 692 692 692 692 0
624 20241205 102700 871379 692 692 692 692 0
625 20241205 102600 871379 692 692 692 692 0
626 20241205 102500 871379 692 692 692 692 0
627 20241205 102400 871379 692 692 692 692 0
628 20241205 102300 871379 692 692 692 692 0
629 20241205 102200 871379 692 692 692 692 1
630 20241205 102100 870687 672 672 672 672 0
631 20241205 102000 870687 672 672 672 672 0
632 20241205 101900 870687 672 684 684 672 723
633 20241205 101800 379084 693 693 693 693 0
634 20241205 101700 379084 693 693 693 693 1
635 20241205 101600 378391 693 693 693 693 0
636 20241205 101500 378391 693 693 693 693 0
637 20241205 101400 378391 693 693 693 693 0
638 20241205 101300 378391 693 693 693 693 0
639 20241205 101200 378391 693 693 693 693 0
640 20241205 101100 378391 693 693 693 693 0
641 20241205 101000 378391 693 693 693 693 0
642 20241205 100900 378391 693 693 693 693 0
643 20241205 100800 378391 693 693 693 693 50
644 20241205 100700 343741 693 693 693 693 200
645 20241205 100600 205141 693 693 693 693 0
646 20241205 100500 205141 693 693 693 693 0
647 20241205 100400 205141 693 693 693 693 14
648 20241205 100300 195439 693 693 693 693 0
649 20241205 100200 195439 693 693 693 693 0
650 20241205 100100 195439 693 693 693 693 0
651 20241205 100000 195439 693 693 693 693 0
652 20241205 095900 195439 693 693 693 693 0
653 20241205 095800 195439 693 693 693 693 0
654 20241205 095700 195439 693 693 693 693 0
655 20241205 095600 195439 693 693 693 693 0
656 20241205 095500 195439 693 693 693 693 0
657 20241205 095400 195439 693 693 693 693 0
658 20241205 095300 195439 693 693 693 693 0
659 20241205 095200 195439 693 693 693 693 0
660 20241205 095100 195439 693 693 693 693 0
661 20241205 095000 195439 693 693 693 693 0
662 20241205 094900 195439 693 693 693 693 0
663 20241205 094800 195439 693 693 693 693 0
664 20241205 094700 195439 693 693 693 693 0
665 20241205 094600 195439 693 693 693 693 0
666 20241205 094500 195439 693 693 693 693 0
667 20241205 094400 195439 693 693 693 693 0
668 20241205 094300 195439 693 693 693 693 0
669 20241205 094200 195439 693 693 693 693 1
670 20241205 094100 194746 693 693 693 693 7
671 20241205 094000 189895 693 693 693 693 0
672 20241205 093900 189895 693 693 693 693 0
673 20241205 093800 189895 693 693 693 693 0
674 20241205 093700 189895 693 693 693 693 0
675 20241205 093600 189895 693 693 693 693 0
676 20241205 093500 189895 693 693 693 693 0
677 20241205 093400 189895 693 693 693 693 0
678 20241205 093300 189895 693 693 693 693 0
679 20241205 093200 189895 693 693 693 693 0
680 20241205 093100 189895 693 693 693 693 0
681 20241205 093000 189895 693 693 693 693 0
682 20241205 092900 189895 693 693 693 693 0
683 20241205 092800 189895 693 693 693 693 0
684 20241205 092700 189895 693 693 693 693 0
685 20241205 092600 189895 693 693 693 693 0
686 20241205 092500 189895 693 693 693 693 0
687 20241205 092400 189895 693 693 693 693 0
688 20241205 092300 189895 693 693 693 693 0
689 20241205 092200 189895 693 693 693 693 2
690 20241205 092100 188509 693 693 693 693 0
691 20241205 092000 188509 693 693 693 693 0
692 20241205 091900 188509 693 685 693 685 13
693 20241205 091800 179588 693 693 693 693 0
694 20241205 091700 179588 693 693 693 693 0
695 20241205 091600 179588 693 693 693 693 0
696 20241205 091500 179588 693 693 693 693 115
697 20241205 091400 99893 693 693 693 693 0
698 20241205 091300 99893 693 693 693 693 0
699 20241205 091200 99893 693 693 693 693 0
700 20241205 091100 99893 693 693 693 693 15
701 20241205 091000 89498 694 694 694 694 0
702 20241205 090900 89498 694 694 694 694 100
703 20241205 090800 20098 694 694 694 694 0
704 20241205 090700 20098 694 694 694 694 1
705 20241205 090600 19404 689 689 689 689 0
706 20241205 090500 19404 689 689 689 689 1
707 20241205 090400 18715 689 690 690 689 5
708 20241205 090300 15268 694 694 694 694 0
709 20241205 090200 15268 694 694 694 694 0
710 20241205 090100 15268 694 694 694 694 0
711 20241205 090000 15268 694 694 694 694 22