Update 2024-12-05 2775 candle_min
This commit is contained in:
711
222670/min/candle-20241205.csv
Normal file
711
222670/min/candle-20241205.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204900,5487180,4480,4480,4480,4480,1
|
||||
20241205,204800,5487180,4480,4480,4480,4480,0
|
||||
20241205,204700,5487180,4480,4480,4480,4480,0
|
||||
20241205,204600,5487180,4480,4480,4480,4480,0
|
||||
20241205,204500,5487180,4480,4480,4480,4480,0
|
||||
20241205,204400,5487180,4480,4480,4480,4480,0
|
||||
20241205,204300,5487180,4480,4480,4480,4480,0
|
||||
20241205,204200,5487180,4480,4480,4480,4480,0
|
||||
20241205,204100,5487180,4480,4480,4480,4480,0
|
||||
20241205,204000,5487180,4480,4480,4480,4480,0
|
||||
20241205,203900,5487180,4480,4480,4480,4480,0
|
||||
20241205,203800,5487180,4480,4480,4480,4480,0
|
||||
20241205,203700,5487180,4480,4480,4480,4480,0
|
||||
20241205,203600,5487180,4480,4480,4480,4480,0
|
||||
20241205,203500,5487180,4480,4480,4480,4480,0
|
||||
20241205,203400,5487180,4480,4480,4480,4480,0
|
||||
20241205,203300,5487180,4480,4480,4480,4480,0
|
||||
20241205,203200,5487180,4480,4480,4480,4480,0
|
||||
20241205,203100,5487180,4480,4480,4480,4480,0
|
||||
20241205,203000,5487180,4480,4480,4480,4480,0
|
||||
20241205,202900,5487180,4480,4480,4480,4480,0
|
||||
20241205,202800,5487180,4480,4480,4480,4480,0
|
||||
20241205,202700,5487180,4480,4480,4480,4480,0
|
||||
20241205,202600,5487180,4480,4480,4480,4480,0
|
||||
20241205,202500,5487180,4480,4480,4480,4480,0
|
||||
20241205,202400,5487180,4480,4480,4480,4480,0
|
||||
20241205,202300,5487180,4480,4480,4480,4480,0
|
||||
20241205,202200,5487180,4480,4480,4480,4480,0
|
||||
20241205,202100,5487180,4480,4480,4480,4480,0
|
||||
20241205,202000,5487180,4480,4480,4480,4480,0
|
||||
20241205,201900,5487180,4480,4480,4480,4480,1
|
||||
20241205,201800,5487180,4480,4480,4480,4480,0
|
||||
20241205,201700,5487180,4480,4480,4480,4480,0
|
||||
20241205,201600,5487180,4480,4480,4480,4480,0
|
||||
20241205,201500,5487180,4480,4480,4480,4480,0
|
||||
20241205,201400,5487180,4480,4480,4480,4480,0
|
||||
20241205,201300,5487180,4480,4480,4480,4480,0
|
||||
20241205,201200,5487180,4480,4480,4480,4480,0
|
||||
20241205,201100,5487180,4480,4480,4480,4480,0
|
||||
20241205,201000,5487180,4480,4480,4480,4480,0
|
||||
20241205,200900,5487180,4480,4480,4480,4480,0
|
||||
20241205,200800,5487180,4480,4480,4480,4480,0
|
||||
20241205,200700,5487180,4480,4480,4480,4480,0
|
||||
20241205,200600,5487180,4480,4480,4480,4480,0
|
||||
20241205,200500,5487180,4480,4480,4480,4480,0
|
||||
20241205,200400,5487180,4480,4480,4480,4480,0
|
||||
20241205,200300,5487180,4480,4480,4480,4480,0
|
||||
20241205,200200,5487180,4480,4480,4480,4480,0
|
||||
20241205,200100,5487180,4480,4480,4480,4480,0
|
||||
20241205,200000,5487180,4480,4480,4480,4480,0
|
||||
20241205,195900,5487180,4480,4480,4480,4480,0
|
||||
20241205,195800,5487180,4480,4480,4480,4480,0
|
||||
20241205,195700,5487180,4480,4480,4480,4480,0
|
||||
20241205,195600,5487180,4480,4480,4480,4480,0
|
||||
20241205,195500,5487180,4480,4480,4480,4480,0
|
||||
20241205,195400,5487180,4480,4480,4480,4480,0
|
||||
20241205,195300,5487180,4480,4480,4480,4480,0
|
||||
20241205,195200,5487180,4480,4480,4480,4480,0
|
||||
20241205,195100,5487180,4480,4480,4480,4480,0
|
||||
20241205,195000,5487180,4480,4480,4480,4480,0
|
||||
20241205,194900,5487180,4480,4480,4480,4480,1
|
||||
20241205,194800,5487180,4480,4480,4480,4480,0
|
||||
20241205,194700,5487180,4480,4480,4480,4480,0
|
||||
20241205,194600,5487180,4480,4480,4480,4480,0
|
||||
20241205,194500,5487180,4480,4480,4480,4480,0
|
||||
20241205,194400,5487180,4480,4480,4480,4480,0
|
||||
20241205,194300,5487180,4480,4480,4480,4480,0
|
||||
20241205,194200,5487180,4480,4480,4480,4480,0
|
||||
20241205,194100,5487180,4480,4480,4480,4480,0
|
||||
20241205,194000,5487180,4480,4480,4480,4480,0
|
||||
20241205,193900,5487180,4480,4480,4480,4480,0
|
||||
20241205,193800,5487180,4480,4480,4480,4480,0
|
||||
20241205,193700,5487180,4480,4480,4480,4480,0
|
||||
20241205,193600,5487180,4480,4480,4480,4480,0
|
||||
20241205,193500,5487180,4480,4480,4480,4480,0
|
||||
20241205,193400,5487180,4480,4480,4480,4480,0
|
||||
20241205,193300,5487180,4480,4480,4480,4480,0
|
||||
20241205,193200,5487180,4480,4480,4480,4480,0
|
||||
20241205,193100,5487180,4480,4480,4480,4480,0
|
||||
20241205,193000,5487180,4480,4480,4480,4480,0
|
||||
20241205,192900,5487180,4480,4480,4480,4480,0
|
||||
20241205,192800,5487180,4480,4480,4480,4480,0
|
||||
20241205,192700,5487180,4480,4480,4480,4480,0
|
||||
20241205,192600,5487180,4480,4480,4480,4480,0
|
||||
20241205,192500,5487180,4480,4480,4480,4480,0
|
||||
20241205,192400,5487180,4480,4480,4480,4480,0
|
||||
20241205,192300,5487180,4480,4480,4480,4480,0
|
||||
20241205,192200,5487180,4480,4480,4480,4480,0
|
||||
20241205,192100,5487180,4480,4480,4480,4480,0
|
||||
20241205,192000,5487180,4480,4480,4480,4480,0
|
||||
20241205,191900,5487180,4480,4480,4480,4480,1
|
||||
20241205,191800,5487180,4480,4480,4480,4480,0
|
||||
20241205,191700,5487180,4480,4480,4480,4480,0
|
||||
20241205,191600,5487180,4480,4480,4480,4480,0
|
||||
20241205,191500,5487180,4480,4480,4480,4480,0
|
||||
20241205,191400,5487180,4480,4480,4480,4480,0
|
||||
20241205,191300,5487180,4480,4480,4480,4480,0
|
||||
20241205,191200,5487180,4480,4480,4480,4480,0
|
||||
20241205,191100,5487180,4480,4480,4480,4480,0
|
||||
20241205,191000,5487180,4480,4480,4480,4480,0
|
||||
20241205,190900,5487180,4480,4480,4480,4480,0
|
||||
20241205,190800,5487180,4480,4480,4480,4480,0
|
||||
20241205,190700,5487180,4480,4480,4480,4480,0
|
||||
20241205,190600,5487180,4480,4480,4480,4480,0
|
||||
20241205,190500,5487180,4480,4480,4480,4480,0
|
||||
20241205,190400,5487180,4480,4480,4480,4480,0
|
||||
20241205,190300,5487180,4480,4480,4480,4480,0
|
||||
20241205,190200,5487180,4480,4480,4480,4480,0
|
||||
20241205,190100,5487180,4480,4480,4480,4480,0
|
||||
20241205,190000,5487180,4480,4480,4480,4480,0
|
||||
20241205,185900,5487180,4480,4480,4480,4480,0
|
||||
20241205,185800,5487180,4480,4480,4480,4480,0
|
||||
20241205,185700,5487180,4480,4480,4480,4480,0
|
||||
20241205,185600,5487180,4480,4480,4480,4480,0
|
||||
20241205,185500,5487180,4480,4480,4480,4480,0
|
||||
20241205,185400,5487180,4480,4480,4480,4480,0
|
||||
20241205,185300,5487180,4480,4480,4480,4480,0
|
||||
20241205,185200,5487180,4480,4480,4480,4480,0
|
||||
20241205,185100,5487180,4480,4480,4480,4480,0
|
||||
20241205,185000,5487180,4480,4480,4480,4480,0
|
||||
20241205,184900,5487180,4480,4480,4480,4480,1
|
||||
20241205,184800,5487180,4480,4480,4480,4480,0
|
||||
20241205,184700,5487180,4480,4480,4480,4480,0
|
||||
20241205,184600,5487180,4480,4480,4480,4480,0
|
||||
20241205,184500,5487180,4480,4480,4480,4480,0
|
||||
20241205,184400,5487180,4480,4480,4480,4480,0
|
||||
20241205,184300,5487180,4480,4480,4480,4480,0
|
||||
20241205,184200,5487180,4480,4480,4480,4480,0
|
||||
20241205,184100,5487180,4480,4480,4480,4480,0
|
||||
20241205,184000,5487180,4480,4480,4480,4480,0
|
||||
20241205,183900,5487180,4480,4480,4480,4480,0
|
||||
20241205,183800,5487180,4480,4480,4480,4480,0
|
||||
20241205,183700,5487180,4480,4480,4480,4480,0
|
||||
20241205,183600,5487180,4480,4480,4480,4480,0
|
||||
20241205,183500,5487180,4480,4480,4480,4480,0
|
||||
20241205,183400,5487180,4480,4480,4480,4480,0
|
||||
20241205,183300,5487180,4480,4480,4480,4480,0
|
||||
20241205,183200,5487180,4480,4480,4480,4480,0
|
||||
20241205,183100,5487180,4480,4480,4480,4480,0
|
||||
20241205,183000,5487180,4480,4480,4480,4480,0
|
||||
20241205,182900,5487180,4480,4480,4480,4480,0
|
||||
20241205,182800,5487180,4480,4480,4480,4480,0
|
||||
20241205,182700,5487180,4480,4480,4480,4480,0
|
||||
20241205,182600,5487180,4480,4480,4480,4480,0
|
||||
20241205,182500,5487180,4480,4480,4480,4480,0
|
||||
20241205,182400,5487180,4480,4480,4480,4480,0
|
||||
20241205,182300,5487180,4480,4480,4480,4480,0
|
||||
20241205,182200,5487180,4480,4480,4480,4480,0
|
||||
20241205,182100,5487180,4480,4480,4480,4480,0
|
||||
20241205,182000,5487180,4480,4480,4480,4480,0
|
||||
20241205,181900,5487180,4480,4480,4480,4480,1
|
||||
20241205,181800,5487180,4480,4480,4480,4480,0
|
||||
20241205,181700,5487180,4480,4480,4480,4480,0
|
||||
20241205,181600,5487180,4480,4480,4480,4480,0
|
||||
20241205,181500,5487180,4480,4480,4480,4480,0
|
||||
20241205,181400,5487180,4480,4480,4480,4480,0
|
||||
20241205,181300,5487180,4480,4480,4480,4480,0
|
||||
20241205,181200,5487180,4480,4480,4480,4480,0
|
||||
20241205,181100,5487180,4480,4480,4480,4480,0
|
||||
20241205,181000,5487180,4480,4480,4480,4480,0
|
||||
20241205,180900,5487180,4480,4480,4480,4480,0
|
||||
20241205,180800,5487180,4480,4480,4480,4480,0
|
||||
20241205,180700,5487180,4480,4480,4480,4480,0
|
||||
20241205,180600,5487180,4480,4480,4480,4480,0
|
||||
20241205,180500,5487180,4480,4480,4480,4480,0
|
||||
20241205,180400,5487180,4480,4480,4480,4480,0
|
||||
20241205,180300,5487180,4480,4480,4480,4480,0
|
||||
20241205,180200,5487180,4480,4480,4480,4480,0
|
||||
20241205,180100,5487180,4480,4480,4480,4480,0
|
||||
20241205,180000,5487180,4480,4480,4480,4480,0
|
||||
20241205,175900,5487180,4480,4480,4480,4480,0
|
||||
20241205,175800,5487180,4480,4480,4480,4480,0
|
||||
20241205,175700,5487180,4480,4480,4480,4480,0
|
||||
20241205,175600,5487180,4480,4480,4480,4480,0
|
||||
20241205,175500,5487180,4480,4480,4480,4480,0
|
||||
20241205,175400,5487180,4480,4480,4480,4480,0
|
||||
20241205,175300,5487180,4480,4480,4480,4480,0
|
||||
20241205,175200,5487180,4480,4480,4480,4480,0
|
||||
20241205,175100,5487180,4480,4480,4480,4480,0
|
||||
20241205,175000,5487180,4480,4480,4480,4480,0
|
||||
20241205,174900,5487180,4480,4480,4480,4480,1
|
||||
20241205,174800,5487180,4480,4480,4480,4480,0
|
||||
20241205,174700,5487180,4480,4480,4480,4480,0
|
||||
20241205,174600,5487180,4480,4480,4480,4480,0
|
||||
20241205,174500,5487180,4480,4480,4480,4480,0
|
||||
20241205,174400,5487180,4480,4480,4480,4480,0
|
||||
20241205,174300,5487180,4480,4480,4480,4480,0
|
||||
20241205,174200,5487180,4480,4480,4480,4480,0
|
||||
20241205,174100,5487180,4480,4480,4480,4480,0
|
||||
20241205,174000,5487180,4480,4480,4480,4480,0
|
||||
20241205,173900,5487180,4480,4480,4480,4480,0
|
||||
20241205,173800,5487180,4480,4480,4480,4480,0
|
||||
20241205,173700,5487180,4480,4480,4480,4480,0
|
||||
20241205,173600,5487180,4480,4480,4480,4480,0
|
||||
20241205,173500,5487180,4480,4480,4480,4480,0
|
||||
20241205,173400,5487180,4480,4480,4480,4480,0
|
||||
20241205,173300,5487180,4480,4480,4480,4480,0
|
||||
20241205,173200,5487180,4480,4480,4480,4480,0
|
||||
20241205,173100,5487180,4480,4480,4480,4480,0
|
||||
20241205,173000,5487180,4480,4480,4480,4480,0
|
||||
20241205,172900,5487180,4480,4480,4480,4480,0
|
||||
20241205,172800,5487180,4480,4480,4480,4480,0
|
||||
20241205,172700,5487180,4480,4480,4480,4480,0
|
||||
20241205,172600,5487180,4480,4480,4480,4480,0
|
||||
20241205,172500,5487180,4480,4480,4480,4480,0
|
||||
20241205,172400,5487180,4480,4480,4480,4480,0
|
||||
20241205,172300,5487180,4480,4480,4480,4480,0
|
||||
20241205,172200,5487180,4480,4480,4480,4480,0
|
||||
20241205,172100,5487180,4480,4480,4480,4480,0
|
||||
20241205,172000,5487180,4480,4480,4480,4480,0
|
||||
20241205,171900,5487180,4480,4480,4480,4480,1
|
||||
20241205,171800,5487180,4480,4480,4480,4480,0
|
||||
20241205,171700,5487180,4480,4480,4480,4480,0
|
||||
20241205,171600,5487180,4480,4480,4480,4480,0
|
||||
20241205,171500,5487180,4480,4480,4480,4480,0
|
||||
20241205,171400,5487180,4480,4480,4480,4480,0
|
||||
20241205,171300,5487180,4480,4480,4480,4480,0
|
||||
20241205,171200,5487180,4480,4480,4480,4480,0
|
||||
20241205,171100,5487180,4480,4480,4480,4480,0
|
||||
20241205,171000,5487180,4480,4480,4480,4480,0
|
||||
20241205,170900,5487180,4480,4480,4480,4480,0
|
||||
20241205,170800,5487180,4480,4480,4480,4480,0
|
||||
20241205,170700,5487180,4480,4480,4480,4480,0
|
||||
20241205,170600,5487180,4480,4480,4480,4480,0
|
||||
20241205,170500,5487180,4480,4480,4480,4480,0
|
||||
20241205,170400,5487180,4480,4480,4480,4480,0
|
||||
20241205,170300,5487180,4480,4480,4480,4480,0
|
||||
20241205,170200,5487180,4480,4480,4480,4480,0
|
||||
20241205,170100,5487180,4480,4480,4480,4480,0
|
||||
20241205,170000,5487180,4480,4480,4480,4480,0
|
||||
20241205,165900,5487180,4480,4480,4480,4480,0
|
||||
20241205,165800,5487180,4480,4480,4480,4480,0
|
||||
20241205,165700,5487180,4480,4480,4480,4480,0
|
||||
20241205,165600,5487180,4480,4480,4480,4480,0
|
||||
20241205,165500,5487180,4480,4480,4480,4480,0
|
||||
20241205,165400,5487180,4480,4480,4480,4480,0
|
||||
20241205,165300,5487180,4480,4480,4480,4480,0
|
||||
20241205,165200,5487180,4480,4480,4480,4480,0
|
||||
20241205,165100,5487180,4480,4480,4480,4480,0
|
||||
20241205,165000,5487180,4480,4480,4480,4480,0
|
||||
20241205,164900,5487180,4480,4480,4480,4480,1
|
||||
20241205,164800,5487180,4480,4480,4480,4480,0
|
||||
20241205,164700,5487180,4480,4480,4480,4480,0
|
||||
20241205,164600,5487180,4480,4480,4480,4480,0
|
||||
20241205,164500,5487180,4480,4480,4480,4480,0
|
||||
20241205,164400,5487180,4480,4480,4480,4480,0
|
||||
20241205,164300,5487180,4480,4480,4480,4480,0
|
||||
20241205,164200,5487180,4480,4480,4480,4480,0
|
||||
20241205,164100,5487180,4480,4480,4480,4480,0
|
||||
20241205,164000,5487180,4480,4480,4480,4480,0
|
||||
20241205,163900,5487180,4480,4480,4480,4480,0
|
||||
20241205,163800,5487180,4480,4480,4480,4480,0
|
||||
20241205,163700,5487180,4480,4480,4480,4480,0
|
||||
20241205,163600,5487180,4480,4480,4480,4480,0
|
||||
20241205,163500,5487180,4480,4480,4480,4480,0
|
||||
20241205,163400,5487180,4480,4480,4480,4480,0
|
||||
20241205,163300,5487180,4480,4480,4480,4480,0
|
||||
20241205,163200,5487180,4480,4480,4480,4480,0
|
||||
20241205,163100,5487180,4480,4480,4480,4480,0
|
||||
20241205,163000,5487180,4480,4480,4480,4480,0
|
||||
20241205,162900,5487180,4480,4480,4480,4480,0
|
||||
20241205,162800,5487180,4480,4480,4480,4480,0
|
||||
20241205,162700,5487180,4480,4480,4480,4480,0
|
||||
20241205,162600,5487180,4480,4480,4480,4480,0
|
||||
20241205,162500,5487180,4480,4480,4480,4480,0
|
||||
20241205,162400,5487180,4480,4480,4480,4480,0
|
||||
20241205,162300,5487180,4480,4480,4480,4480,0
|
||||
20241205,162200,5487180,4480,4480,4480,4480,0
|
||||
20241205,162100,5487180,4480,4480,4480,4480,0
|
||||
20241205,162000,5487180,4480,4480,4480,4480,0
|
||||
20241205,161900,5487180,4480,4480,4480,4480,1
|
||||
20241205,161800,5487180,4480,4480,4480,4480,0
|
||||
20241205,161700,5487180,4480,4480,4480,4480,0
|
||||
20241205,161600,5487180,4480,4480,4480,4480,0
|
||||
20241205,161500,5487180,4480,4480,4480,4480,0
|
||||
20241205,161400,5487180,4480,4480,4480,4480,0
|
||||
20241205,161300,5487180,4480,4480,4480,4480,0
|
||||
20241205,161200,5487180,4480,4480,4480,4480,0
|
||||
20241205,161100,5487180,4480,4480,4480,4480,0
|
||||
20241205,161000,5487180,4480,4480,4480,4480,0
|
||||
20241205,160900,5487180,4480,4480,4480,4480,0
|
||||
20241205,160800,5487180,4480,4480,4480,4480,0
|
||||
20241205,160700,5487180,4480,4480,4480,4480,0
|
||||
20241205,160600,5487180,4480,4480,4480,4480,0
|
||||
20241205,160500,5487180,4480,4480,4480,4480,0
|
||||
20241205,160400,5487180,4480,4480,4480,4480,0
|
||||
20241205,160300,5487180,4480,4480,4480,4480,0
|
||||
20241205,160200,5487180,4480,4480,4480,4480,0
|
||||
20241205,160100,5487180,4480,4480,4480,4480,0
|
||||
20241205,160000,5487180,4480,4480,4480,4480,0
|
||||
20241205,155900,5487180,4480,4480,4480,4480,0
|
||||
20241205,155800,5487180,4480,4480,4480,4480,0
|
||||
20241205,155700,5487180,4480,4480,4480,4480,0
|
||||
20241205,155600,5487180,4480,4480,4480,4480,0
|
||||
20241205,155500,5487180,4480,4480,4480,4480,0
|
||||
20241205,155400,5487180,4480,4480,4480,4480,0
|
||||
20241205,155300,5487180,4480,4480,4480,4480,0
|
||||
20241205,155200,5487180,4480,4480,4480,4480,0
|
||||
20241205,155100,5487180,4480,4480,4480,4480,0
|
||||
20241205,155000,5487180,4480,4480,4480,4480,0
|
||||
20241205,154900,5487180,4480,4480,4480,4480,1
|
||||
20241205,154800,5487180,4480,4480,4480,4480,0
|
||||
20241205,154700,5487180,4480,4480,4480,4480,0
|
||||
20241205,154600,5487180,4480,4480,4480,4480,0
|
||||
20241205,154500,5487180,4480,4480,4480,4480,0
|
||||
20241205,154400,5487180,4480,4480,4480,4480,0
|
||||
20241205,154300,5487180,4480,4480,4480,4480,0
|
||||
20241205,154200,5487180,4480,4480,4480,4480,0
|
||||
20241205,154100,5487180,4480,4480,4480,4480,0
|
||||
20241205,154000,5487180,4480,4480,4480,4480,0
|
||||
20241205,153900,5487180,4480,4480,4480,4480,0
|
||||
20241205,153800,5487180,4480,4480,4480,4480,0
|
||||
20241205,153700,5487180,4480,4480,4480,4480,0
|
||||
20241205,153600,5487180,4480,4480,4480,4480,0
|
||||
20241205,153500,5487180,4480,4480,4480,4480,0
|
||||
20241205,153400,5487180,4480,4480,4480,4480,0
|
||||
20241205,153300,5487180,4480,4480,4480,4480,0
|
||||
20241205,153200,5487180,4480,4480,4480,4480,0
|
||||
20241205,153100,5487180,4480,4480,4480,4480,0
|
||||
20241205,153000,5487180,4480,4480,4480,4480,0
|
||||
20241205,152900,5487180,4480,4480,4480,4480,0
|
||||
20241205,152800,5487180,4480,4480,4480,4480,0
|
||||
20241205,152700,5487180,4480,4480,4480,4480,0
|
||||
20241205,152600,5487180,4480,4480,4480,4480,0
|
||||
20241205,152500,5487180,4480,4480,4480,4480,0
|
||||
20241205,152400,5487180,4480,4480,4480,4480,0
|
||||
20241205,152300,5487180,4480,4480,4480,4480,0
|
||||
20241205,152200,5487180,4480,4480,4480,4480,0
|
||||
20241205,152100,5487180,4480,4480,4480,4480,0
|
||||
20241205,152000,5487180,4480,4480,4480,4480,0
|
||||
20241205,151900,5487180,4480,4480,4480,4480,0
|
||||
20241205,151800,5487180,4480,4480,4480,4480,0
|
||||
20241205,151700,5487180,4480,4480,4480,4480,0
|
||||
20241205,151600,5487180,4480,4480,4480,4480,0
|
||||
20241205,151500,5487180,4480,4480,4480,4480,0
|
||||
20241205,151400,5487180,4480,4480,4480,4480,0
|
||||
20241205,151300,5487180,4480,4480,4480,4480,0
|
||||
20241205,151200,5487180,4480,4480,4480,4480,0
|
||||
20241205,151100,5487180,4480,4480,4480,4480,0
|
||||
20241205,151000,5487180,4480,4480,4480,4480,0
|
||||
20241205,150900,5487180,4480,4480,4480,4480,0
|
||||
20241205,150800,5487180,4480,4480,4480,4480,0
|
||||
20241205,150700,5487180,4480,4480,4480,4480,0
|
||||
20241205,150600,5487180,4480,4480,4480,4480,0
|
||||
20241205,150500,5487180,4480,4480,4480,4480,0
|
||||
20241205,150400,5487180,4480,4480,4480,4480,0
|
||||
20241205,150300,5487180,4480,4480,4480,4480,0
|
||||
20241205,150200,5487180,4480,4480,4480,4480,0
|
||||
20241205,150100,5487180,4480,4480,4480,4480,0
|
||||
20241205,150000,5487180,4480,4480,4480,4480,0
|
||||
20241205,145900,5487180,4480,4480,4480,4480,0
|
||||
20241205,145800,5487180,4480,4480,4480,4480,0
|
||||
20241205,145700,5487180,4480,4480,4480,4480,0
|
||||
20241205,145600,5487180,4480,4480,4480,4480,0
|
||||
20241205,145500,5487180,4480,4480,4480,4480,0
|
||||
20241205,145400,5487180,4480,4480,4480,4480,0
|
||||
20241205,145300,5487180,4480,4480,4480,4480,0
|
||||
20241205,145200,5487180,4480,4480,4480,4480,0
|
||||
20241205,145100,5487180,4480,4480,4480,4480,0
|
||||
20241205,145000,5487180,4480,4480,4480,4480,0
|
||||
20241205,144900,5487180,4480,4480,4480,4480,0
|
||||
20241205,144800,5487180,4480,4480,4480,4480,0
|
||||
20241205,144700,5487180,4480,4480,4480,4480,0
|
||||
20241205,144600,5487180,4480,4480,4480,4480,0
|
||||
20241205,144500,5487180,4480,4480,4480,4480,0
|
||||
20241205,144400,5487180,4480,4480,4480,4480,0
|
||||
20241205,144300,5487180,4480,4480,4480,4480,0
|
||||
20241205,144200,5487180,4480,4480,4480,4480,0
|
||||
20241205,144100,5487180,4480,4480,4480,4480,0
|
||||
20241205,144000,5487180,4480,4480,4480,4480,0
|
||||
20241205,143900,5487180,4480,4480,4480,4480,0
|
||||
20241205,143800,5487180,4480,4480,4480,4480,0
|
||||
20241205,143700,5487180,4480,4480,4480,4480,0
|
||||
20241205,143600,5487180,4480,4480,4480,4480,0
|
||||
20241205,143500,5487180,4480,4480,4480,4480,0
|
||||
20241205,143400,5487180,4480,4480,4480,4480,0
|
||||
20241205,143300,5487180,4480,4480,4480,4480,0
|
||||
20241205,143200,5487180,4480,4480,4480,4480,0
|
||||
20241205,143100,5487180,4480,4480,4480,4480,0
|
||||
20241205,143000,5487180,4480,4480,4480,4480,0
|
||||
20241205,142900,5487180,4480,4480,4480,4480,0
|
||||
20241205,142800,5487180,4480,4480,4480,4480,0
|
||||
20241205,142700,5487180,4480,4480,4480,4480,0
|
||||
20241205,142600,5487180,4480,4480,4480,4480,0
|
||||
20241205,142500,5487180,4480,4480,4480,4480,0
|
||||
20241205,142400,5487180,4480,4480,4480,4480,0
|
||||
20241205,142300,5487180,4480,4480,4480,4480,0
|
||||
20241205,142200,5487180,4480,4480,4480,4480,0
|
||||
20241205,142100,5487180,4480,4480,4480,4480,0
|
||||
20241205,142000,5487180,4480,4480,4480,4480,0
|
||||
20241205,141900,5487180,4480,4480,4480,4480,0
|
||||
20241205,141800,5487180,4480,4480,4480,4480,0
|
||||
20241205,141700,5487180,4480,4480,4480,4480,0
|
||||
20241205,141600,5487180,4480,4480,4480,4480,0
|
||||
20241205,141500,5487180,4480,4480,4480,4480,0
|
||||
20241205,141400,5487180,4480,4480,4480,4480,0
|
||||
20241205,141300,5487180,4480,4480,4480,4480,0
|
||||
20241205,141200,5487180,4480,4480,4480,4480,0
|
||||
20241205,141100,5487180,4480,4480,4480,4480,0
|
||||
20241205,141000,5487180,4480,4480,4480,4480,0
|
||||
20241205,140900,5487180,4480,4480,4480,4480,0
|
||||
20241205,140800,5487180,4480,4480,4480,4480,0
|
||||
20241205,140700,5487180,4480,4480,4480,4480,0
|
||||
20241205,140600,5487180,4480,4480,4480,4480,0
|
||||
20241205,140500,5487180,4480,4480,4480,4480,0
|
||||
20241205,140400,5487180,4480,4480,4480,4480,0
|
||||
20241205,140300,5487180,4480,4480,4480,4480,0
|
||||
20241205,140200,5487180,4480,4480,4480,4480,0
|
||||
20241205,140100,5487180,4480,4480,4480,4480,0
|
||||
20241205,140000,5487180,4480,4480,4480,4480,0
|
||||
20241205,135900,5487180,4480,4480,4480,4480,0
|
||||
20241205,135800,5487180,4480,4480,4480,4480,0
|
||||
20241205,135700,5487180,4480,4480,4480,4480,0
|
||||
20241205,135600,5487180,4480,4480,4480,4480,0
|
||||
20241205,135500,5487180,4480,4480,4480,4480,0
|
||||
20241205,135400,5487180,4480,4480,4480,4480,0
|
||||
20241205,135300,5487180,4480,4480,4480,4480,0
|
||||
20241205,135200,5487180,4480,4480,4480,4480,0
|
||||
20241205,135100,5487180,4480,4480,4480,4480,0
|
||||
20241205,135000,5487180,4480,4480,4480,4480,0
|
||||
20241205,134900,5487180,4480,4480,4480,4480,0
|
||||
20241205,134800,5487180,4480,4480,4480,4480,0
|
||||
20241205,134700,5487180,4480,4480,4480,4480,0
|
||||
20241205,134600,5487180,4480,4480,4480,4480,0
|
||||
20241205,134500,5487180,4480,4480,4480,4480,0
|
||||
20241205,134400,5487180,4480,4480,4480,4480,0
|
||||
20241205,134300,5487180,4480,4480,4480,4480,0
|
||||
20241205,134200,5487180,4480,4480,4480,4480,0
|
||||
20241205,134100,5487180,4480,4480,4480,4480,0
|
||||
20241205,134000,5487180,4480,4480,4480,4480,0
|
||||
20241205,133900,5487180,4480,4480,4480,4480,0
|
||||
20241205,133800,5487180,4480,4480,4480,4480,0
|
||||
20241205,133700,5487180,4480,4480,4480,4480,0
|
||||
20241205,133600,5487180,4480,4480,4480,4480,0
|
||||
20241205,133500,5487180,4480,4480,4480,4480,0
|
||||
20241205,133400,5487180,4480,4480,4480,4480,0
|
||||
20241205,133300,5487180,4480,4480,4480,4480,0
|
||||
20241205,133200,5487180,4480,4480,4480,4480,0
|
||||
20241205,133100,5487180,4480,4480,4480,4480,0
|
||||
20241205,133000,5487180,4480,4480,4480,4480,0
|
||||
20241205,132900,5487180,4480,4480,4480,4480,0
|
||||
20241205,132800,5487180,4480,4480,4480,4480,0
|
||||
20241205,132700,5487180,4480,4480,4480,4480,0
|
||||
20241205,132600,5487180,4480,4480,4480,4480,0
|
||||
20241205,132500,5487180,4480,4480,4480,4480,0
|
||||
20241205,132400,5487180,4480,4480,4480,4480,0
|
||||
20241205,132300,5487180,4480,4480,4480,4480,0
|
||||
20241205,132200,5487180,4480,4480,4480,4480,1
|
||||
20241205,132100,5482700,4495,4495,4495,4495,0
|
||||
20241205,132000,5482700,4495,4495,4495,4495,0
|
||||
20241205,131900,5482700,4495,4495,4495,4495,0
|
||||
20241205,131800,5482700,4495,4495,4495,4495,0
|
||||
20241205,131700,5482700,4495,4495,4495,4495,0
|
||||
20241205,131600,5482700,4495,4495,4495,4495,0
|
||||
20241205,131500,5482700,4495,4495,4495,4495,0
|
||||
20241205,131400,5482700,4495,4495,4495,4495,0
|
||||
20241205,131300,5482700,4495,4495,4495,4495,0
|
||||
20241205,131200,5482700,4495,4495,4495,4495,0
|
||||
20241205,131100,5482700,4495,4495,4495,4495,0
|
||||
20241205,131000,5482700,4495,4495,4495,4495,0
|
||||
20241205,130900,5482700,4495,4495,4495,4495,0
|
||||
20241205,130800,5482700,4495,4495,4495,4495,0
|
||||
20241205,130700,5482700,4495,4495,4495,4495,0
|
||||
20241205,130600,5482700,4495,4495,4495,4495,0
|
||||
20241205,130500,5482700,4495,4495,4495,4495,0
|
||||
20241205,130400,5482700,4495,4495,4495,4495,0
|
||||
20241205,130300,5482700,4495,4495,4495,4495,0
|
||||
20241205,130200,5482700,4495,4495,4495,4495,0
|
||||
20241205,130100,5482700,4495,4495,4495,4495,0
|
||||
20241205,130000,5482700,4495,4495,4495,4495,0
|
||||
20241205,125900,5482700,4495,4495,4495,4495,0
|
||||
20241205,125800,5482700,4495,4495,4495,4495,0
|
||||
20241205,125700,5482700,4495,4495,4495,4495,0
|
||||
20241205,125600,5482700,4495,4495,4495,4495,0
|
||||
20241205,125500,5482700,4495,4495,4495,4495,0
|
||||
20241205,125400,5482700,4495,4495,4495,4495,0
|
||||
20241205,125300,5482700,4495,4495,4495,4495,0
|
||||
20241205,125200,5482700,4495,4495,4495,4495,0
|
||||
20241205,125100,5482700,4495,4495,4495,4495,0
|
||||
20241205,125000,5482700,4495,4495,4495,4495,0
|
||||
20241205,124900,5482700,4495,4495,4495,4495,0
|
||||
20241205,124800,5482700,4495,4495,4495,4495,0
|
||||
20241205,124700,5482700,4495,4495,4495,4495,0
|
||||
20241205,124600,5482700,4495,4495,4495,4495,0
|
||||
20241205,124500,5482700,4495,4495,4495,4495,0
|
||||
20241205,124400,5482700,4495,4495,4495,4495,0
|
||||
20241205,124300,5482700,4495,4495,4495,4495,0
|
||||
20241205,124200,5482700,4495,4495,4495,4495,0
|
||||
20241205,124100,5482700,4495,4495,4495,4495,0
|
||||
20241205,124000,5482700,4495,4495,4495,4495,0
|
||||
20241205,123900,5482700,4495,4495,4495,4495,0
|
||||
20241205,123800,5482700,4495,4495,4495,4495,0
|
||||
20241205,123700,5482700,4495,4495,4495,4495,0
|
||||
20241205,123600,5482700,4495,4495,4495,4495,0
|
||||
20241205,123500,5482700,4495,4495,4495,4495,0
|
||||
20241205,123400,5482700,4495,4495,4495,4495,0
|
||||
20241205,123300,5482700,4495,4495,4495,4495,0
|
||||
20241205,123200,5482700,4495,4495,4495,4495,0
|
||||
20241205,123100,5482700,4495,4495,4495,4495,0
|
||||
20241205,123000,5482700,4495,4495,4495,4495,0
|
||||
20241205,122900,5482700,4495,4495,4495,4495,0
|
||||
20241205,122800,5482700,4495,4495,4495,4495,0
|
||||
20241205,122700,5482700,4495,4495,4495,4495,0
|
||||
20241205,122600,5482700,4495,4495,4495,4495,0
|
||||
20241205,122500,5482700,4495,4495,4495,4495,0
|
||||
20241205,122400,5482700,4495,4495,4495,4495,0
|
||||
20241205,122300,5482700,4495,4495,4495,4495,0
|
||||
20241205,122200,5482700,4495,4495,4495,4495,0
|
||||
20241205,122100,5482700,4495,4495,4495,4495,0
|
||||
20241205,122000,5482700,4495,4495,4495,4495,0
|
||||
20241205,121900,5482700,4495,4495,4495,4495,0
|
||||
20241205,121800,5482700,4495,4495,4495,4495,0
|
||||
20241205,121700,5482700,4495,4495,4495,4495,0
|
||||
20241205,121600,5482700,4495,4495,4495,4495,0
|
||||
20241205,121500,5482700,4495,4495,4495,4495,0
|
||||
20241205,121400,5482700,4495,4495,4495,4495,0
|
||||
20241205,121300,5482700,4495,4495,4495,4495,0
|
||||
20241205,121200,5482700,4495,4495,4495,4495,0
|
||||
20241205,121100,5482700,4495,4495,4495,4495,0
|
||||
20241205,121000,5482700,4495,4495,4495,4495,0
|
||||
20241205,120900,5482700,4495,4495,4495,4495,0
|
||||
20241205,120800,5482700,4495,4495,4495,4495,0
|
||||
20241205,120700,5482700,4495,4495,4495,4495,0
|
||||
20241205,120600,5482700,4495,4495,4495,4495,0
|
||||
20241205,120500,5482700,4495,4495,4495,4495,0
|
||||
20241205,120400,5482700,4495,4495,4495,4495,0
|
||||
20241205,120300,5482700,4495,4495,4495,4495,0
|
||||
20241205,120200,5482700,4495,4495,4495,4495,0
|
||||
20241205,120100,5482700,4495,4495,4495,4495,0
|
||||
20241205,120000,5482700,4495,4495,4495,4495,0
|
||||
20241205,115900,5482700,4495,4495,4495,4495,0
|
||||
20241205,115800,5482700,4495,4495,4495,4495,0
|
||||
20241205,115700,5482700,4495,4495,4495,4495,0
|
||||
20241205,115600,5482700,4495,4495,4495,4495,0
|
||||
20241205,115500,5482700,4495,4495,4495,4495,0
|
||||
20241205,115400,5482700,4495,4495,4495,4495,0
|
||||
20241205,115300,5482700,4495,4495,4495,4495,0
|
||||
20241205,115200,5482700,4495,4495,4495,4495,0
|
||||
20241205,115100,5482700,4495,4495,4495,4495,0
|
||||
20241205,115000,5482700,4495,4495,4495,4495,0
|
||||
20241205,114900,5482700,4495,4495,4495,4495,1
|
||||
20241205,114800,5478205,4300,4300,4300,4300,0
|
||||
20241205,114700,5478205,4300,4300,4300,4300,0
|
||||
20241205,114600,5478205,4300,4300,4300,4300,0
|
||||
20241205,114500,5478205,4300,4300,4300,4300,0
|
||||
20241205,114400,5478205,4300,4300,4300,4300,81
|
||||
20241205,114300,5129905,4300,4300,4300,4300,0
|
||||
20241205,114200,5129905,4300,4300,4300,4300,0
|
||||
20241205,114100,5129905,4300,4300,4300,4300,0
|
||||
20241205,114000,5129905,4300,4300,4300,4300,0
|
||||
20241205,113900,5129905,4300,4300,4300,4300,0
|
||||
20241205,113800,5129905,4300,4300,4300,4300,0
|
||||
20241205,113700,5129905,4300,4300,4300,4300,0
|
||||
20241205,113600,5129905,4300,4300,4300,4300,0
|
||||
20241205,113500,5129905,4300,4300,4300,4300,0
|
||||
20241205,113400,5129905,4300,4300,4300,4300,0
|
||||
20241205,113300,5129905,4300,4300,4300,4300,0
|
||||
20241205,113200,5129905,4300,4300,4300,4300,0
|
||||
20241205,113100,5129905,4300,4300,4300,4300,0
|
||||
20241205,113000,5129905,4300,4300,4300,4300,0
|
||||
20241205,112900,5129905,4300,4300,4300,4300,80
|
||||
20241205,112800,4785905,4300,4300,4300,4300,0
|
||||
20241205,112700,4785905,4300,4360,4360,4300,55
|
||||
20241205,112600,4549095,4495,4495,4495,4495,0
|
||||
20241205,112500,4549095,4495,4495,4495,4495,0
|
||||
20241205,112400,4549095,4495,4495,4495,4495,0
|
||||
20241205,112300,4549095,4495,4495,4495,4495,0
|
||||
20241205,112200,4549095,4495,4495,4495,4495,0
|
||||
20241205,112100,4549095,4495,4495,4495,4495,0
|
||||
20241205,112000,4549095,4495,4495,4495,4495,0
|
||||
20241205,111900,4549095,4495,4495,4495,4495,0
|
||||
20241205,111800,4549095,4495,4495,4495,4495,0
|
||||
20241205,111700,4549095,4495,4495,4495,4495,0
|
||||
20241205,111600,4549095,4495,4495,4495,4495,0
|
||||
20241205,111500,4549095,4495,4495,4495,4495,0
|
||||
20241205,111400,4549095,4495,4495,4495,4495,0
|
||||
20241205,111300,4549095,4495,4495,4495,4495,0
|
||||
20241205,111200,4549095,4495,4495,4495,4495,0
|
||||
20241205,111100,4549095,4495,4495,4495,4495,0
|
||||
20241205,111000,4549095,4495,4495,4495,4495,0
|
||||
20241205,110900,4549095,4495,4495,4495,4495,0
|
||||
20241205,110800,4549095,4495,4495,4495,4495,0
|
||||
20241205,110700,4549095,4495,4495,4495,4495,0
|
||||
20241205,110600,4549095,4495,4495,4495,4495,0
|
||||
20241205,110500,4549095,4495,4495,4495,4495,0
|
||||
20241205,110400,4549095,4495,4495,4495,4495,0
|
||||
20241205,110300,4549095,4495,4495,4495,4495,0
|
||||
20241205,110200,4549095,4495,4495,4495,4495,0
|
||||
20241205,110100,4549095,4495,4495,4495,4495,0
|
||||
20241205,110000,4549095,4495,4495,4495,4495,0
|
||||
20241205,105900,4549095,4495,4495,4495,4495,0
|
||||
20241205,105800,4549095,4495,4495,4495,4495,0
|
||||
20241205,105700,4549095,4495,4495,4495,4495,0
|
||||
20241205,105600,4549095,4495,4495,4495,4495,0
|
||||
20241205,105500,4549095,4495,4300,4495,4300,141
|
||||
20241205,105400,3942600,4300,4300,4300,4300,0
|
||||
20241205,105300,3942600,4300,4300,4300,4300,29
|
||||
20241205,105200,3817900,4300,4300,4300,4300,211
|
||||
20241205,105100,2910600,4300,4300,4300,4300,150
|
||||
20241205,105000,2265600,4500,4500,4500,4500,0
|
||||
20241205,104900,2265600,4500,4500,4500,4500,0
|
||||
20241205,104800,2265600,4500,4500,4500,4500,0
|
||||
20241205,104700,2265600,4500,4500,4500,4500,1
|
||||
20241205,104600,2261100,4300,4300,4300,4300,0
|
||||
20241205,104500,2261100,4300,4300,4300,4300,0
|
||||
20241205,104400,2261100,4300,4300,4300,4300,0
|
||||
20241205,104300,2261100,4300,4300,4300,4300,0
|
||||
20241205,104200,2261100,4300,4300,4300,4300,0
|
||||
20241205,104100,2261100,4300,4300,4300,4300,0
|
||||
20241205,104000,2261100,4300,4300,4300,4300,0
|
||||
20241205,103900,2261100,4300,4300,4300,4300,0
|
||||
20241205,103800,2261100,4300,4300,4300,4300,0
|
||||
20241205,103700,2261100,4300,4300,4300,4300,0
|
||||
20241205,103600,2261100,4300,4300,4300,4300,0
|
||||
20241205,103500,2261100,4300,4300,4300,4300,68
|
||||
20241205,103400,1968700,4500,4500,4500,4500,0
|
||||
20241205,103300,1968700,4500,4500,4500,4500,2
|
||||
20241205,103200,1959700,4300,4300,4300,4300,0
|
||||
20241205,103100,1959700,4300,4300,4300,4300,0
|
||||
20241205,103000,1959700,4300,4415,4415,4300,450
|
||||
20241205,102900,9375,4685,4685,4685,4685,0
|
||||
20241205,102800,9375,4685,4685,4685,4685,0
|
||||
20241205,102700,9375,4685,4685,4685,4685,0
|
||||
20241205,102600,9375,4685,4685,4685,4685,0
|
||||
20241205,102500,9375,4685,4685,4685,4685,0
|
||||
20241205,102400,9375,4685,4685,4685,4685,0
|
||||
20241205,102300,9375,4685,4685,4685,4685,0
|
||||
20241205,102200,9375,4685,4685,4685,4685,0
|
||||
20241205,102100,9375,4685,4685,4685,4685,0
|
||||
20241205,102000,9375,4685,4685,4685,4685,0
|
||||
20241205,101900,9375,4685,4685,4685,4685,0
|
||||
20241205,101800,9375,4685,4685,4685,4685,0
|
||||
20241205,101700,9375,4685,4685,4685,4685,0
|
||||
20241205,101600,9375,4685,4685,4685,4685,0
|
||||
20241205,101500,9375,4685,4685,4685,4685,0
|
||||
20241205,101400,9375,4685,4685,4685,4685,0
|
||||
20241205,101300,9375,4685,4685,4685,4685,0
|
||||
20241205,101200,9375,4685,4685,4685,4685,0
|
||||
20241205,101100,9375,4685,4685,4685,4685,0
|
||||
20241205,101000,9375,4685,4685,4685,4685,0
|
||||
20241205,100900,9375,4685,4685,4685,4685,0
|
||||
20241205,100800,9375,4685,4685,4685,4685,0
|
||||
20241205,100700,9375,4685,4685,4685,4685,0
|
||||
20241205,100600,9375,4685,4685,4685,4685,0
|
||||
20241205,100500,9375,4685,4685,4685,4685,0
|
||||
20241205,100400,9375,4685,4685,4685,4685,0
|
||||
20241205,100300,9375,4685,4685,4685,4685,0
|
||||
20241205,100200,9375,4685,4685,4685,4685,0
|
||||
20241205,100100,9375,4685,4685,4685,4685,0
|
||||
20241205,100000,9375,4685,4685,4685,4685,0
|
||||
20241205,095900,9375,4685,4685,4685,4685,0
|
||||
20241205,095800,9375,4685,4685,4685,4685,0
|
||||
20241205,095700,9375,4685,4685,4685,4685,0
|
||||
20241205,095600,9375,4685,4685,4685,4685,0
|
||||
20241205,095500,9375,4685,4685,4685,4685,0
|
||||
20241205,095400,9375,4685,4685,4685,4685,0
|
||||
20241205,095300,9375,4685,4685,4685,4685,0
|
||||
20241205,095200,9375,4685,4685,4685,4685,0
|
||||
20241205,095100,9375,4685,4685,4685,4685,0
|
||||
20241205,095000,9375,4685,4685,4685,4685,0
|
||||
20241205,094900,9375,4685,4685,4685,4685,0
|
||||
20241205,094800,9375,4685,4685,4685,4685,0
|
||||
20241205,094700,9375,4685,4685,4685,4685,0
|
||||
20241205,094600,9375,4685,4685,4685,4685,0
|
||||
20241205,094500,9375,4685,4685,4685,4685,0
|
||||
20241205,094400,9375,4685,4685,4685,4685,0
|
||||
20241205,094300,9375,4685,4685,4685,4685,0
|
||||
20241205,094200,9375,4685,4685,4685,4685,0
|
||||
20241205,094100,9375,4685,4685,4685,4685,0
|
||||
20241205,094000,9375,4685,4685,4685,4685,0
|
||||
20241205,093900,9375,4685,4685,4685,4685,0
|
||||
20241205,093800,9375,4685,4685,4685,4685,0
|
||||
20241205,093700,9375,4685,4685,4685,4685,0
|
||||
20241205,093600,9375,4685,4685,4685,4685,0
|
||||
20241205,093500,9375,4685,4685,4685,4685,0
|
||||
20241205,093400,9375,4685,4685,4685,4685,0
|
||||
20241205,093300,9375,4685,4685,4685,4685,0
|
||||
20241205,093200,9375,4685,4685,4685,4685,0
|
||||
20241205,093100,9375,4685,4685,4685,4685,0
|
||||
20241205,093000,9375,4685,4685,4685,4685,0
|
||||
20241205,092900,9375,4685,4685,4685,4685,0
|
||||
20241205,092800,9375,4685,4685,4685,4685,0
|
||||
20241205,092700,9375,4685,4685,4685,4685,0
|
||||
20241205,092600,9375,4685,4685,4685,4685,0
|
||||
20241205,092500,9375,4685,4685,4685,4685,0
|
||||
20241205,092400,9375,4685,4685,4685,4685,0
|
||||
20241205,092300,9375,4685,4685,4685,4685,0
|
||||
20241205,092200,9375,4685,4685,4685,4685,0
|
||||
20241205,092100,9375,4685,4685,4685,4685,0
|
||||
20241205,092000,9375,4685,4685,4685,4685,0
|
||||
20241205,091900,9375,4685,4685,4685,4685,0
|
||||
20241205,091800,9375,4685,4685,4685,4685,0
|
||||
20241205,091700,9375,4685,4685,4685,4685,0
|
||||
20241205,091600,9375,4685,4685,4685,4685,1
|
||||
20241205,091500,4690,4690,4690,4690,4690,0
|
||||
20241205,091400,4690,4690,4690,4690,4690,0
|
||||
20241205,091300,4690,4690,4690,4690,4690,0
|
||||
20241205,091200,4690,4690,4690,4690,4690,0
|
||||
20241205,091100,4690,4690,4690,4690,4690,0
|
||||
20241205,091000,4690,4690,4690,4690,4690,0
|
||||
20241205,090900,4690,4690,4690,4690,4690,0
|
||||
20241205,090800,4690,4690,4690,4690,4690,0
|
||||
20241205,090700,4690,4690,4690,4690,4690,0
|
||||
20241205,090600,4690,4690,4690,4690,4690,0
|
||||
20241205,090500,4690,4690,4690,4690,4690,0
|
||||
20241205,090400,4690,4690,4690,4690,4690,1
|
||||
20241205,090300,0,4675,4675,4675,4675,0
|
||||
20241205,090200,0,4675,4675,4675,4675,0
|
||||
20241205,090100,0,4675,4675,4675,4675,0
|
||||
20241205,090000,0,4675,4675,4675,4675,0
|
||||
|
Reference in New Issue
Block a user