ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
223220/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204900,399,399,399,399,399,1
20241205,204800,399,399,399,399,399,0
20241205,204700,399,399,399,399,399,0
20241205,204600,399,399,399,399,399,0
20241205,204500,399,399,399,399,399,0
20241205,204400,399,399,399,399,399,0
20241205,204300,399,399,399,399,399,0
20241205,204200,399,399,399,399,399,0
20241205,204100,399,399,399,399,399,0
20241205,204000,399,399,399,399,399,0
20241205,203900,399,399,399,399,399,0
20241205,203800,399,399,399,399,399,0
20241205,203700,399,399,399,399,399,0
20241205,203600,399,399,399,399,399,0
20241205,203500,399,399,399,399,399,0
20241205,203400,399,399,399,399,399,0
20241205,203300,399,399,399,399,399,0
20241205,203200,399,399,399,399,399,0
20241205,203100,399,399,399,399,399,0
20241205,203000,399,399,399,399,399,0
20241205,202900,399,399,399,399,399,0
20241205,202800,399,399,399,399,399,0
20241205,202700,399,399,399,399,399,0
20241205,202600,399,399,399,399,399,0
20241205,202500,399,399,399,399,399,0
20241205,202400,399,399,399,399,399,0
20241205,202300,399,399,399,399,399,0
20241205,202200,399,399,399,399,399,0
20241205,202100,399,399,399,399,399,0
20241205,202000,399,399,399,399,399,0
20241205,201900,399,399,399,399,399,1
20241205,201800,399,399,399,399,399,0
20241205,201700,399,399,399,399,399,0
20241205,201600,399,399,399,399,399,0
20241205,201500,399,399,399,399,399,0
20241205,201400,399,399,399,399,399,0
20241205,201300,399,399,399,399,399,0
20241205,201200,399,399,399,399,399,0
20241205,201100,399,399,399,399,399,0
20241205,201000,399,399,399,399,399,0
20241205,200900,399,399,399,399,399,0
20241205,200800,399,399,399,399,399,0
20241205,200700,399,399,399,399,399,0
20241205,200600,399,399,399,399,399,0
20241205,200500,399,399,399,399,399,0
20241205,200400,399,399,399,399,399,0
20241205,200300,399,399,399,399,399,0
20241205,200200,399,399,399,399,399,0
20241205,200100,399,399,399,399,399,0
20241205,200000,399,399,399,399,399,0
20241205,195900,399,399,399,399,399,0
20241205,195800,399,399,399,399,399,0
20241205,195700,399,399,399,399,399,0
20241205,195600,399,399,399,399,399,0
20241205,195500,399,399,399,399,399,0
20241205,195400,399,399,399,399,399,0
20241205,195300,399,399,399,399,399,0
20241205,195200,399,399,399,399,399,0
20241205,195100,399,399,399,399,399,0
20241205,195000,399,399,399,399,399,0
20241205,194900,399,399,399,399,399,1
20241205,194800,399,399,399,399,399,0
20241205,194700,399,399,399,399,399,0
20241205,194600,399,399,399,399,399,0
20241205,194500,399,399,399,399,399,0
20241205,194400,399,399,399,399,399,0
20241205,194300,399,399,399,399,399,0
20241205,194200,399,399,399,399,399,0
20241205,194100,399,399,399,399,399,0
20241205,194000,399,399,399,399,399,0
20241205,193900,399,399,399,399,399,0
20241205,193800,399,399,399,399,399,0
20241205,193700,399,399,399,399,399,0
20241205,193600,399,399,399,399,399,0
20241205,193500,399,399,399,399,399,0
20241205,193400,399,399,399,399,399,0
20241205,193300,399,399,399,399,399,0
20241205,193200,399,399,399,399,399,0
20241205,193100,399,399,399,399,399,0
20241205,193000,399,399,399,399,399,0
20241205,192900,399,399,399,399,399,0
20241205,192800,399,399,399,399,399,0
20241205,192700,399,399,399,399,399,0
20241205,192600,399,399,399,399,399,0
20241205,192500,399,399,399,399,399,0
20241205,192400,399,399,399,399,399,0
20241205,192300,399,399,399,399,399,0
20241205,192200,399,399,399,399,399,0
20241205,192100,399,399,399,399,399,0
20241205,192000,399,399,399,399,399,0
20241205,191900,399,399,399,399,399,1
20241205,191800,399,399,399,399,399,0
20241205,191700,399,399,399,399,399,0
20241205,191600,399,399,399,399,399,0
20241205,191500,399,399,399,399,399,0
20241205,191400,399,399,399,399,399,0
20241205,191300,399,399,399,399,399,0
20241205,191200,399,399,399,399,399,0
20241205,191100,399,399,399,399,399,0
20241205,191000,399,399,399,399,399,0
20241205,190900,399,399,399,399,399,0
20241205,190800,399,399,399,399,399,0
20241205,190700,399,399,399,399,399,0
20241205,190600,399,399,399,399,399,0
20241205,190500,399,399,399,399,399,0
20241205,190400,399,399,399,399,399,0
20241205,190300,399,399,399,399,399,0
20241205,190200,399,399,399,399,399,0
20241205,190100,399,399,399,399,399,0
20241205,190000,399,399,399,399,399,0
20241205,185900,399,399,399,399,399,0
20241205,185800,399,399,399,399,399,0
20241205,185700,399,399,399,399,399,0
20241205,185600,399,399,399,399,399,0
20241205,185500,399,399,399,399,399,0
20241205,185400,399,399,399,399,399,0
20241205,185300,399,399,399,399,399,0
20241205,185200,399,399,399,399,399,0
20241205,185100,399,399,399,399,399,0
20241205,185000,399,399,399,399,399,0
20241205,184900,399,399,399,399,399,1
20241205,184800,399,399,399,399,399,0
20241205,184700,399,399,399,399,399,0
20241205,184600,399,399,399,399,399,0
20241205,184500,399,399,399,399,399,0
20241205,184400,399,399,399,399,399,0
20241205,184300,399,399,399,399,399,0
20241205,184200,399,399,399,399,399,0
20241205,184100,399,399,399,399,399,0
20241205,184000,399,399,399,399,399,0
20241205,183900,399,399,399,399,399,0
20241205,183800,399,399,399,399,399,0
20241205,183700,399,399,399,399,399,0
20241205,183600,399,399,399,399,399,0
20241205,183500,399,399,399,399,399,0
20241205,183400,399,399,399,399,399,0
20241205,183300,399,399,399,399,399,0
20241205,183200,399,399,399,399,399,0
20241205,183100,399,399,399,399,399,0
20241205,183000,399,399,399,399,399,0
20241205,182900,399,399,399,399,399,0
20241205,182800,399,399,399,399,399,0
20241205,182700,399,399,399,399,399,0
20241205,182600,399,399,399,399,399,0
20241205,182500,399,399,399,399,399,0
20241205,182400,399,399,399,399,399,0
20241205,182300,399,399,399,399,399,0
20241205,182200,399,399,399,399,399,0
20241205,182100,399,399,399,399,399,0
20241205,182000,399,399,399,399,399,0
20241205,181900,399,399,399,399,399,1
20241205,181800,399,399,399,399,399,0
20241205,181700,399,399,399,399,399,0
20241205,181600,399,399,399,399,399,0
20241205,181500,399,399,399,399,399,0
20241205,181400,399,399,399,399,399,0
20241205,181300,399,399,399,399,399,0
20241205,181200,399,399,399,399,399,0
20241205,181100,399,399,399,399,399,0
20241205,181000,399,399,399,399,399,0
20241205,180900,399,399,399,399,399,0
20241205,180800,399,399,399,399,399,0
20241205,180700,399,399,399,399,399,0
20241205,180600,399,399,399,399,399,0
20241205,180500,399,399,399,399,399,0
20241205,180400,399,399,399,399,399,0
20241205,180300,399,399,399,399,399,0
20241205,180200,399,399,399,399,399,0
20241205,180100,399,399,399,399,399,0
20241205,180000,399,399,399,399,399,0
20241205,175900,399,399,399,399,399,0
20241205,175800,399,399,399,399,399,0
20241205,175700,399,399,399,399,399,0
20241205,175600,399,399,399,399,399,0
20241205,175500,399,399,399,399,399,0
20241205,175400,399,399,399,399,399,0
20241205,175300,399,399,399,399,399,0
20241205,175200,399,399,399,399,399,0
20241205,175100,399,399,399,399,399,0
20241205,175000,399,399,399,399,399,0
20241205,174900,399,399,399,399,399,1
20241205,174800,399,399,399,399,399,0
20241205,174700,399,399,399,399,399,0
20241205,174600,399,399,399,399,399,0
20241205,174500,399,399,399,399,399,0
20241205,174400,399,399,399,399,399,0
20241205,174300,399,399,399,399,399,0
20241205,174200,399,399,399,399,399,0
20241205,174100,399,399,399,399,399,0
20241205,174000,399,399,399,399,399,0
20241205,173900,399,399,399,399,399,0
20241205,173800,399,399,399,399,399,0
20241205,173700,399,399,399,399,399,0
20241205,173600,399,399,399,399,399,0
20241205,173500,399,399,399,399,399,0
20241205,173400,399,399,399,399,399,0
20241205,173300,399,399,399,399,399,0
20241205,173200,399,399,399,399,399,0
20241205,173100,399,399,399,399,399,0
20241205,173000,399,399,399,399,399,0
20241205,172900,399,399,399,399,399,0
20241205,172800,399,399,399,399,399,0
20241205,172700,399,399,399,399,399,0
20241205,172600,399,399,399,399,399,0
20241205,172500,399,399,399,399,399,0
20241205,172400,399,399,399,399,399,0
20241205,172300,399,399,399,399,399,0
20241205,172200,399,399,399,399,399,0
20241205,172100,399,399,399,399,399,0
20241205,172000,399,399,399,399,399,0
20241205,171900,399,399,399,399,399,1
20241205,171800,399,399,399,399,399,0
20241205,171700,399,399,399,399,399,0
20241205,171600,399,399,399,399,399,0
20241205,171500,399,399,399,399,399,0
20241205,171400,399,399,399,399,399,0
20241205,171300,399,399,399,399,399,0
20241205,171200,399,399,399,399,399,0
20241205,171100,399,399,399,399,399,0
20241205,171000,399,399,399,399,399,0
20241205,170900,399,399,399,399,399,0
20241205,170800,399,399,399,399,399,0
20241205,170700,399,399,399,399,399,0
20241205,170600,399,399,399,399,399,0
20241205,170500,399,399,399,399,399,0
20241205,170400,399,399,399,399,399,0
20241205,170300,399,399,399,399,399,0
20241205,170200,399,399,399,399,399,0
20241205,170100,399,399,399,399,399,0
20241205,170000,399,399,399,399,399,0
20241205,165900,399,399,399,399,399,0
20241205,165800,399,399,399,399,399,0
20241205,165700,399,399,399,399,399,0
20241205,165600,399,399,399,399,399,0
20241205,165500,399,399,399,399,399,0
20241205,165400,399,399,399,399,399,0
20241205,165300,399,399,399,399,399,0
20241205,165200,399,399,399,399,399,0
20241205,165100,399,399,399,399,399,0
20241205,165000,399,399,399,399,399,0
20241205,164900,399,399,399,399,399,1
20241205,164800,399,399,399,399,399,0
20241205,164700,399,399,399,399,399,0
20241205,164600,399,399,399,399,399,0
20241205,164500,399,399,399,399,399,0
20241205,164400,399,399,399,399,399,0
20241205,164300,399,399,399,399,399,0
20241205,164200,399,399,399,399,399,0
20241205,164100,399,399,399,399,399,0
20241205,164000,399,399,399,399,399,0
20241205,163900,399,399,399,399,399,0
20241205,163800,399,399,399,399,399,0
20241205,163700,399,399,399,399,399,0
20241205,163600,399,399,399,399,399,0
20241205,163500,399,399,399,399,399,0
20241205,163400,399,399,399,399,399,0
20241205,163300,399,399,399,399,399,0
20241205,163200,399,399,399,399,399,0
20241205,163100,399,399,399,399,399,0
20241205,163000,399,399,399,399,399,0
20241205,162900,399,399,399,399,399,0
20241205,162800,399,399,399,399,399,0
20241205,162700,399,399,399,399,399,0
20241205,162600,399,399,399,399,399,0
20241205,162500,399,399,399,399,399,0
20241205,162400,399,399,399,399,399,0
20241205,162300,399,399,399,399,399,0
20241205,162200,399,399,399,399,399,0
20241205,162100,399,399,399,399,399,0
20241205,162000,399,399,399,399,399,0
20241205,161900,399,399,399,399,399,1
20241205,161800,399,399,399,399,399,0
20241205,161700,399,399,399,399,399,0
20241205,161600,399,399,399,399,399,0
20241205,161500,399,399,399,399,399,0
20241205,161400,399,399,399,399,399,0
20241205,161300,399,399,399,399,399,0
20241205,161200,399,399,399,399,399,0
20241205,161100,399,399,399,399,399,0
20241205,161000,399,399,399,399,399,0
20241205,160900,399,399,399,399,399,0
20241205,160800,399,399,399,399,399,0
20241205,160700,399,399,399,399,399,0
20241205,160600,399,399,399,399,399,0
20241205,160500,399,399,399,399,399,0
20241205,160400,399,399,399,399,399,0
20241205,160300,399,399,399,399,399,0
20241205,160200,399,399,399,399,399,0
20241205,160100,399,399,399,399,399,0
20241205,160000,399,399,399,399,399,0
20241205,155900,399,399,399,399,399,0
20241205,155800,399,399,399,399,399,0
20241205,155700,399,399,399,399,399,0
20241205,155600,399,399,399,399,399,0
20241205,155500,399,399,399,399,399,0
20241205,155400,399,399,399,399,399,0
20241205,155300,399,399,399,399,399,0
20241205,155200,399,399,399,399,399,0
20241205,155100,399,399,399,399,399,0
20241205,155000,399,399,399,399,399,0
20241205,154900,399,399,399,399,399,1
20241205,154800,399,399,399,399,399,0
20241205,154700,399,399,399,399,399,0
20241205,154600,399,399,399,399,399,0
20241205,154500,399,399,399,399,399,0
20241205,154400,399,399,399,399,399,0
20241205,154300,399,399,399,399,399,0
20241205,154200,399,399,399,399,399,0
20241205,154100,399,399,399,399,399,0
20241205,154000,399,399,399,399,399,0
20241205,153900,399,399,399,399,399,0
20241205,153800,399,399,399,399,399,0
20241205,153700,399,399,399,399,399,0
20241205,153600,399,399,399,399,399,0
20241205,153500,399,399,399,399,399,0
20241205,153400,399,399,399,399,399,0
20241205,153300,399,399,399,399,399,0
20241205,153200,399,399,399,399,399,0
20241205,153100,399,399,399,399,399,0
20241205,153000,399,399,399,399,399,0
20241205,152900,399,399,399,399,399,0
20241205,152800,399,399,399,399,399,0
20241205,152700,399,399,399,399,399,0
20241205,152600,399,399,399,399,399,0
20241205,152500,399,399,399,399,399,0
20241205,152400,399,399,399,399,399,0
20241205,152300,399,399,399,399,399,0
20241205,152200,399,399,399,399,399,0
20241205,152100,399,399,399,399,399,0
20241205,152000,399,399,399,399,399,0
20241205,151900,399,399,399,399,399,0
20241205,151800,399,399,399,399,399,0
20241205,151700,399,399,399,399,399,0
20241205,151600,399,399,399,399,399,0
20241205,151500,399,399,399,399,399,0
20241205,151400,399,399,399,399,399,0
20241205,151300,399,399,399,399,399,0
20241205,151200,399,399,399,399,399,0
20241205,151100,399,399,399,399,399,0
20241205,151000,399,399,399,399,399,0
20241205,150900,399,399,399,399,399,0
20241205,150800,399,399,399,399,399,0
20241205,150700,399,399,399,399,399,0
20241205,150600,399,399,399,399,399,0
20241205,150500,399,399,399,399,399,0
20241205,150400,399,399,399,399,399,0
20241205,150300,399,399,399,399,399,0
20241205,150200,399,399,399,399,399,0
20241205,150100,399,399,399,399,399,0
20241205,150000,399,399,399,399,399,0
20241205,145900,399,399,399,399,399,0
20241205,145800,399,399,399,399,399,0
20241205,145700,399,399,399,399,399,0
20241205,145600,399,399,399,399,399,0
20241205,145500,399,399,399,399,399,0
20241205,145400,399,399,399,399,399,0
20241205,145300,399,399,399,399,399,0
20241205,145200,399,399,399,399,399,0
20241205,145100,399,399,399,399,399,0
20241205,145000,399,399,399,399,399,0
20241205,144900,399,399,399,399,399,0
20241205,144800,399,399,399,399,399,0
20241205,144700,399,399,399,399,399,0
20241205,144600,399,399,399,399,399,0
20241205,144500,399,399,399,399,399,0
20241205,144400,399,399,399,399,399,0
20241205,144300,399,399,399,399,399,0
20241205,144200,399,399,399,399,399,0
20241205,144100,399,399,399,399,399,0
20241205,144000,399,399,399,399,399,0
20241205,143900,399,399,399,399,399,0
20241205,143800,399,399,399,399,399,0
20241205,143700,399,399,399,399,399,0
20241205,143600,399,399,399,399,399,0
20241205,143500,399,399,399,399,399,0
20241205,143400,399,399,399,399,399,0
20241205,143300,399,399,399,399,399,0
20241205,143200,399,399,399,399,399,0
20241205,143100,399,399,399,399,399,0
20241205,143000,399,399,399,399,399,0
20241205,142900,399,399,399,399,399,0
20241205,142800,399,399,399,399,399,0
20241205,142700,399,399,399,399,399,0
20241205,142600,399,399,399,399,399,0
20241205,142500,399,399,399,399,399,0
20241205,142400,399,399,399,399,399,0
20241205,142300,399,399,399,399,399,0
20241205,142200,399,399,399,399,399,0
20241205,142100,399,399,399,399,399,0
20241205,142000,399,399,399,399,399,0
20241205,141900,399,399,399,399,399,0
20241205,141800,399,399,399,399,399,0
20241205,141700,399,399,399,399,399,0
20241205,141600,399,399,399,399,399,0
20241205,141500,399,399,399,399,399,0
20241205,141400,399,399,399,399,399,0
20241205,141300,399,399,399,399,399,0
20241205,141200,399,399,399,399,399,0
20241205,141100,399,399,399,399,399,0
20241205,141000,399,399,399,399,399,0
20241205,140900,399,399,399,399,399,0
20241205,140800,399,399,399,399,399,0
20241205,140700,399,399,399,399,399,0
20241205,140600,399,399,399,399,399,0
20241205,140500,399,399,399,399,399,0
20241205,140400,399,399,399,399,399,0
20241205,140300,399,399,399,399,399,0
20241205,140200,399,399,399,399,399,0
20241205,140100,399,399,399,399,399,0
20241205,140000,399,399,399,399,399,0
20241205,135900,399,399,399,399,399,0
20241205,135800,399,399,399,399,399,0
20241205,135700,399,399,399,399,399,0
20241205,135600,399,399,399,399,399,0
20241205,135500,399,399,399,399,399,0
20241205,135400,399,399,399,399,399,0
20241205,135300,399,399,399,399,399,0
20241205,135200,399,399,399,399,399,0
20241205,135100,399,399,399,399,399,0
20241205,135000,399,399,399,399,399,0
20241205,134900,399,399,399,399,399,0
20241205,134800,399,399,399,399,399,0
20241205,134700,399,399,399,399,399,0
20241205,134600,399,399,399,399,399,0
20241205,134500,399,399,399,399,399,0
20241205,134400,399,399,399,399,399,0
20241205,134300,399,399,399,399,399,0
20241205,134200,399,399,399,399,399,0
20241205,134100,399,399,399,399,399,0
20241205,134000,399,399,399,399,399,0
20241205,133900,399,399,399,399,399,0
20241205,133800,399,399,399,399,399,0
20241205,133700,399,399,399,399,399,0
20241205,133600,399,399,399,399,399,0
20241205,133500,399,399,399,399,399,0
20241205,133400,399,399,399,399,399,0
20241205,133300,399,399,399,399,399,0
20241205,133200,399,399,399,399,399,0
20241205,133100,399,399,399,399,399,0
20241205,133000,399,399,399,399,399,0
20241205,132900,399,399,399,399,399,0
20241205,132800,399,399,399,399,399,0
20241205,132700,399,399,399,399,399,0
20241205,132600,399,399,399,399,399,0
20241205,132500,399,399,399,399,399,0
20241205,132400,399,399,399,399,399,0
20241205,132300,399,399,399,399,399,0
20241205,132200,399,399,399,399,399,0
20241205,132100,399,399,399,399,399,0
20241205,132000,399,399,399,399,399,0
20241205,131900,399,399,399,399,399,0
20241205,131800,399,399,399,399,399,0
20241205,131700,399,399,399,399,399,0
20241205,131600,399,399,399,399,399,0
20241205,131500,399,399,399,399,399,0
20241205,131400,399,399,399,399,399,0
20241205,131300,399,399,399,399,399,0
20241205,131200,399,399,399,399,399,0
20241205,131100,399,399,399,399,399,0
20241205,131000,399,399,399,399,399,0
20241205,130900,399,399,399,399,399,0
20241205,130800,399,399,399,399,399,0
20241205,130700,399,399,399,399,399,0
20241205,130600,399,399,399,399,399,0
20241205,130500,399,399,399,399,399,0
20241205,130400,399,399,399,399,399,0
20241205,130300,399,399,399,399,399,0
20241205,130200,399,399,399,399,399,0
20241205,130100,399,399,399,399,399,0
20241205,130000,399,399,399,399,399,0
20241205,125900,399,399,399,399,399,0
20241205,125800,399,399,399,399,399,0
20241205,125700,399,399,399,399,399,0
20241205,125600,399,399,399,399,399,0
20241205,125500,399,399,399,399,399,0
20241205,125400,399,399,399,399,399,0
20241205,125300,399,399,399,399,399,0
20241205,125200,399,399,399,399,399,0
20241205,125100,399,399,399,399,399,0
20241205,125000,399,399,399,399,399,0
20241205,124900,399,399,399,399,399,0
20241205,124800,399,399,399,399,399,0
20241205,124700,399,399,399,399,399,0
20241205,124600,399,399,399,399,399,0
20241205,124500,399,399,399,399,399,0
20241205,124400,399,399,399,399,399,0
20241205,124300,399,399,399,399,399,0
20241205,124200,399,399,399,399,399,0
20241205,124100,399,399,399,399,399,0
20241205,124000,399,399,399,399,399,0
20241205,123900,399,399,399,399,399,0
20241205,123800,399,399,399,399,399,0
20241205,123700,399,399,399,399,399,0
20241205,123600,399,399,399,399,399,0
20241205,123500,399,399,399,399,399,0
20241205,123400,399,399,399,399,399,0
20241205,123300,399,399,399,399,399,0
20241205,123200,399,399,399,399,399,0
20241205,123100,399,399,399,399,399,0
20241205,123000,399,399,399,399,399,0
20241205,122900,399,399,399,399,399,0
20241205,122800,399,399,399,399,399,0
20241205,122700,399,399,399,399,399,0
20241205,122600,399,399,399,399,399,0
20241205,122500,399,399,399,399,399,0
20241205,122400,399,399,399,399,399,0
20241205,122300,399,399,399,399,399,0
20241205,122200,399,399,399,399,399,0
20241205,122100,399,399,399,399,399,0
20241205,122000,399,399,399,399,399,0
20241205,121900,399,399,399,399,399,0
20241205,121800,399,399,399,399,399,0
20241205,121700,399,399,399,399,399,0
20241205,121600,399,399,399,399,399,0
20241205,121500,399,399,399,399,399,0
20241205,121400,399,399,399,399,399,0
20241205,121300,399,399,399,399,399,0
20241205,121200,399,399,399,399,399,0
20241205,121100,399,399,399,399,399,0
20241205,121000,399,399,399,399,399,0
20241205,120900,399,399,399,399,399,0
20241205,120800,399,399,399,399,399,0
20241205,120700,399,399,399,399,399,0
20241205,120600,399,399,399,399,399,0
20241205,120500,399,399,399,399,399,0
20241205,120400,399,399,399,399,399,0
20241205,120300,399,399,399,399,399,0
20241205,120200,399,399,399,399,399,0
20241205,120100,399,399,399,399,399,0
20241205,120000,399,399,399,399,399,0
20241205,115900,399,399,399,399,399,0
20241205,115800,399,399,399,399,399,0
20241205,115700,399,399,399,399,399,0
20241205,115600,399,399,399,399,399,0
20241205,115500,399,399,399,399,399,0
20241205,115400,399,399,399,399,399,0
20241205,115300,399,399,399,399,399,0
20241205,115200,399,399,399,399,399,0
20241205,115100,399,399,399,399,399,0
20241205,115000,399,399,399,399,399,0
20241205,114900,399,399,399,399,399,0
20241205,114800,399,399,399,399,399,0
20241205,114700,399,399,399,399,399,0
20241205,114600,399,399,399,399,399,0
20241205,114500,399,399,399,399,399,0
20241205,114400,399,399,399,399,399,0
20241205,114300,399,399,399,399,399,0
20241205,114200,399,399,399,399,399,0
20241205,114100,399,399,399,399,399,0
20241205,114000,399,399,399,399,399,0
20241205,113900,399,399,399,399,399,0
20241205,113800,399,399,399,399,399,0
20241205,113700,399,399,399,399,399,0
20241205,113600,399,399,399,399,399,0
20241205,113500,399,399,399,399,399,0
20241205,113400,399,399,399,399,399,0
20241205,113300,399,399,399,399,399,0
20241205,113200,399,399,399,399,399,0
20241205,113100,399,399,399,399,399,0
20241205,113000,399,399,399,399,399,0
20241205,112900,399,399,399,399,399,0
20241205,112800,399,399,399,399,399,0
20241205,112700,399,399,399,399,399,0
20241205,112600,399,399,399,399,399,0
20241205,112500,399,399,399,399,399,0
20241205,112400,399,399,399,399,399,0
20241205,112300,399,399,399,399,399,0
20241205,112200,399,399,399,399,399,0
20241205,112100,399,399,399,399,399,0
20241205,112000,399,399,399,399,399,0
20241205,111900,399,399,399,399,399,0
20241205,111800,399,399,399,399,399,0
20241205,111700,399,399,399,399,399,0
20241205,111600,399,399,399,399,399,0
20241205,111500,399,399,399,399,399,0
20241205,111400,399,399,399,399,399,0
20241205,111300,399,399,399,399,399,0
20241205,111200,399,399,399,399,399,0
20241205,111100,399,399,399,399,399,0
20241205,111000,399,399,399,399,399,0
20241205,110900,399,399,399,399,399,0
20241205,110800,399,399,399,399,399,0
20241205,110700,399,399,399,399,399,0
20241205,110600,399,399,399,399,399,0
20241205,110500,399,399,399,399,399,0
20241205,110400,399,399,399,399,399,0
20241205,110300,399,399,399,399,399,0
20241205,110200,399,399,399,399,399,0
20241205,110100,399,399,399,399,399,0
20241205,110000,399,399,399,399,399,0
20241205,105900,399,399,399,399,399,0
20241205,105800,399,399,399,399,399,0
20241205,105700,399,399,399,399,399,0
20241205,105600,399,399,399,399,399,0
20241205,105500,399,399,399,399,399,0
20241205,105400,399,399,399,399,399,0
20241205,105300,399,399,399,399,399,0
20241205,105200,399,399,399,399,399,0
20241205,105100,399,399,399,399,399,0
20241205,105000,399,399,399,399,399,0
20241205,104900,399,399,399,399,399,0
20241205,104800,399,399,399,399,399,0
20241205,104700,399,399,399,399,399,0
20241205,104600,399,399,399,399,399,0
20241205,104500,399,399,399,399,399,0
20241205,104400,399,399,399,399,399,0
20241205,104300,399,399,399,399,399,0
20241205,104200,399,399,399,399,399,0
20241205,104100,399,399,399,399,399,0
20241205,104000,399,399,399,399,399,0
20241205,103900,399,399,399,399,399,0
20241205,103800,399,399,399,399,399,0
20241205,103700,399,399,399,399,399,0
20241205,103600,399,399,399,399,399,0
20241205,103500,399,399,399,399,399,0
20241205,103400,399,399,399,399,399,0
20241205,103300,399,399,399,399,399,0
20241205,103200,399,399,399,399,399,0
20241205,103100,399,399,399,399,399,0
20241205,103000,399,399,399,399,399,0
20241205,102900,399,399,399,399,399,0
20241205,102800,399,399,399,399,399,0
20241205,102700,399,399,399,399,399,0
20241205,102600,399,399,399,399,399,0
20241205,102500,399,399,399,399,399,0
20241205,102400,399,399,399,399,399,0
20241205,102300,399,399,399,399,399,0
20241205,102200,399,399,399,399,399,0
20241205,102100,399,399,399,399,399,0
20241205,102000,399,399,399,399,399,1
20241205,101900,0,429,429,429,429,0
20241205,101800,0,429,429,429,429,0
20241205,101700,0,429,429,429,429,0
20241205,101600,0,429,429,429,429,0
20241205,101500,0,429,429,429,429,0
20241205,101400,0,429,429,429,429,0
20241205,101300,0,429,429,429,429,0
20241205,101200,0,429,429,429,429,0
20241205,101100,0,429,429,429,429,0
20241205,101000,0,429,429,429,429,0
20241205,100900,0,429,429,429,429,0
20241205,100800,0,429,429,429,429,0
20241205,100700,0,429,429,429,429,0
20241205,100600,0,429,429,429,429,0
20241205,100500,0,429,429,429,429,0
20241205,100400,0,429,429,429,429,0
20241205,100300,0,429,429,429,429,0
20241205,100200,0,429,429,429,429,0
20241205,100100,0,429,429,429,429,0
20241205,100000,0,429,429,429,429,0
20241205,095900,0,429,429,429,429,0
20241205,095800,0,429,429,429,429,0
20241205,095700,0,429,429,429,429,0
20241205,095600,0,429,429,429,429,0
20241205,095500,0,429,429,429,429,0
20241205,095400,0,429,429,429,429,0
20241205,095300,0,429,429,429,429,0
20241205,095200,0,429,429,429,429,0
20241205,095100,0,429,429,429,429,0
20241205,095000,0,429,429,429,429,0
20241205,094900,0,429,429,429,429,0
20241205,094800,0,429,429,429,429,0
20241205,094700,0,429,429,429,429,0
20241205,094600,0,429,429,429,429,0
20241205,094500,0,429,429,429,429,0
20241205,094400,0,429,429,429,429,0
20241205,094300,0,429,429,429,429,0
20241205,094200,0,429,429,429,429,0
20241205,094100,0,429,429,429,429,0
20241205,094000,0,429,429,429,429,0
20241205,093900,0,429,429,429,429,0
20241205,093800,0,429,429,429,429,0
20241205,093700,0,429,429,429,429,0
20241205,093600,0,429,429,429,429,0
20241205,093500,0,429,429,429,429,0
20241205,093400,0,429,429,429,429,0
20241205,093300,0,429,429,429,429,0
20241205,093200,0,429,429,429,429,0
20241205,093100,0,429,429,429,429,0
20241205,093000,0,429,429,429,429,0
20241205,092900,0,429,429,429,429,0
20241205,092800,0,429,429,429,429,0
20241205,092700,0,429,429,429,429,0
20241205,092600,0,429,429,429,429,0
20241205,092500,0,429,429,429,429,0
20241205,092400,0,429,429,429,429,0
20241205,092300,0,429,429,429,429,0
20241205,092200,0,429,429,429,429,0
20241205,092100,0,429,429,429,429,0
20241205,092000,0,429,429,429,429,0
20241205,091900,0,429,429,429,429,0
20241205,091800,0,429,429,429,429,0
20241205,091700,0,429,429,429,429,0
20241205,091600,0,429,429,429,429,0
20241205,091500,0,429,429,429,429,0
20241205,091400,0,429,429,429,429,0
20241205,091300,0,429,429,429,429,0
20241205,091200,0,429,429,429,429,0
20241205,091100,0,429,429,429,429,0
20241205,091000,0,429,429,429,429,0
20241205,090900,0,429,429,429,429,0
20241205,090800,0,429,429,429,429,0
20241205,090700,0,429,429,429,429,0
20241205,090600,0,429,429,429,429,0
20241205,090500,0,429,429,429,429,0
20241205,090400,0,429,429,429,429,0
20241205,090300,0,429,429,429,429,0
20241205,090200,0,429,429,429,429,0
20241205,090100,0,429,429,429,429,0
20241205,090000,0,429,429,429,429,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204900 399 399 399 399 399 1
3 20241205 204800 399 399 399 399 399 0
4 20241205 204700 399 399 399 399 399 0
5 20241205 204600 399 399 399 399 399 0
6 20241205 204500 399 399 399 399 399 0
7 20241205 204400 399 399 399 399 399 0
8 20241205 204300 399 399 399 399 399 0
9 20241205 204200 399 399 399 399 399 0
10 20241205 204100 399 399 399 399 399 0
11 20241205 204000 399 399 399 399 399 0
12 20241205 203900 399 399 399 399 399 0
13 20241205 203800 399 399 399 399 399 0
14 20241205 203700 399 399 399 399 399 0
15 20241205 203600 399 399 399 399 399 0
16 20241205 203500 399 399 399 399 399 0
17 20241205 203400 399 399 399 399 399 0
18 20241205 203300 399 399 399 399 399 0
19 20241205 203200 399 399 399 399 399 0
20 20241205 203100 399 399 399 399 399 0
21 20241205 203000 399 399 399 399 399 0
22 20241205 202900 399 399 399 399 399 0
23 20241205 202800 399 399 399 399 399 0
24 20241205 202700 399 399 399 399 399 0
25 20241205 202600 399 399 399 399 399 0
26 20241205 202500 399 399 399 399 399 0
27 20241205 202400 399 399 399 399 399 0
28 20241205 202300 399 399 399 399 399 0
29 20241205 202200 399 399 399 399 399 0
30 20241205 202100 399 399 399 399 399 0
31 20241205 202000 399 399 399 399 399 0
32 20241205 201900 399 399 399 399 399 1
33 20241205 201800 399 399 399 399 399 0
34 20241205 201700 399 399 399 399 399 0
35 20241205 201600 399 399 399 399 399 0
36 20241205 201500 399 399 399 399 399 0
37 20241205 201400 399 399 399 399 399 0
38 20241205 201300 399 399 399 399 399 0
39 20241205 201200 399 399 399 399 399 0
40 20241205 201100 399 399 399 399 399 0
41 20241205 201000 399 399 399 399 399 0
42 20241205 200900 399 399 399 399 399 0
43 20241205 200800 399 399 399 399 399 0
44 20241205 200700 399 399 399 399 399 0
45 20241205 200600 399 399 399 399 399 0
46 20241205 200500 399 399 399 399 399 0
47 20241205 200400 399 399 399 399 399 0
48 20241205 200300 399 399 399 399 399 0
49 20241205 200200 399 399 399 399 399 0
50 20241205 200100 399 399 399 399 399 0
51 20241205 200000 399 399 399 399 399 0
52 20241205 195900 399 399 399 399 399 0
53 20241205 195800 399 399 399 399 399 0
54 20241205 195700 399 399 399 399 399 0
55 20241205 195600 399 399 399 399 399 0
56 20241205 195500 399 399 399 399 399 0
57 20241205 195400 399 399 399 399 399 0
58 20241205 195300 399 399 399 399 399 0
59 20241205 195200 399 399 399 399 399 0
60 20241205 195100 399 399 399 399 399 0
61 20241205 195000 399 399 399 399 399 0
62 20241205 194900 399 399 399 399 399 1
63 20241205 194800 399 399 399 399 399 0
64 20241205 194700 399 399 399 399 399 0
65 20241205 194600 399 399 399 399 399 0
66 20241205 194500 399 399 399 399 399 0
67 20241205 194400 399 399 399 399 399 0
68 20241205 194300 399 399 399 399 399 0
69 20241205 194200 399 399 399 399 399 0
70 20241205 194100 399 399 399 399 399 0
71 20241205 194000 399 399 399 399 399 0
72 20241205 193900 399 399 399 399 399 0
73 20241205 193800 399 399 399 399 399 0
74 20241205 193700 399 399 399 399 399 0
75 20241205 193600 399 399 399 399 399 0
76 20241205 193500 399 399 399 399 399 0
77 20241205 193400 399 399 399 399 399 0
78 20241205 193300 399 399 399 399 399 0
79 20241205 193200 399 399 399 399 399 0
80 20241205 193100 399 399 399 399 399 0
81 20241205 193000 399 399 399 399 399 0
82 20241205 192900 399 399 399 399 399 0
83 20241205 192800 399 399 399 399 399 0
84 20241205 192700 399 399 399 399 399 0
85 20241205 192600 399 399 399 399 399 0
86 20241205 192500 399 399 399 399 399 0
87 20241205 192400 399 399 399 399 399 0
88 20241205 192300 399 399 399 399 399 0
89 20241205 192200 399 399 399 399 399 0
90 20241205 192100 399 399 399 399 399 0
91 20241205 192000 399 399 399 399 399 0
92 20241205 191900 399 399 399 399 399 1
93 20241205 191800 399 399 399 399 399 0
94 20241205 191700 399 399 399 399 399 0
95 20241205 191600 399 399 399 399 399 0
96 20241205 191500 399 399 399 399 399 0
97 20241205 191400 399 399 399 399 399 0
98 20241205 191300 399 399 399 399 399 0
99 20241205 191200 399 399 399 399 399 0
100 20241205 191100 399 399 399 399 399 0
101 20241205 191000 399 399 399 399 399 0
102 20241205 190900 399 399 399 399 399 0
103 20241205 190800 399 399 399 399 399 0
104 20241205 190700 399 399 399 399 399 0
105 20241205 190600 399 399 399 399 399 0
106 20241205 190500 399 399 399 399 399 0
107 20241205 190400 399 399 399 399 399 0
108 20241205 190300 399 399 399 399 399 0
109 20241205 190200 399 399 399 399 399 0
110 20241205 190100 399 399 399 399 399 0
111 20241205 190000 399 399 399 399 399 0
112 20241205 185900 399 399 399 399 399 0
113 20241205 185800 399 399 399 399 399 0
114 20241205 185700 399 399 399 399 399 0
115 20241205 185600 399 399 399 399 399 0
116 20241205 185500 399 399 399 399 399 0
117 20241205 185400 399 399 399 399 399 0
118 20241205 185300 399 399 399 399 399 0
119 20241205 185200 399 399 399 399 399 0
120 20241205 185100 399 399 399 399 399 0
121 20241205 185000 399 399 399 399 399 0
122 20241205 184900 399 399 399 399 399 1
123 20241205 184800 399 399 399 399 399 0
124 20241205 184700 399 399 399 399 399 0
125 20241205 184600 399 399 399 399 399 0
126 20241205 184500 399 399 399 399 399 0
127 20241205 184400 399 399 399 399 399 0
128 20241205 184300 399 399 399 399 399 0
129 20241205 184200 399 399 399 399 399 0
130 20241205 184100 399 399 399 399 399 0
131 20241205 184000 399 399 399 399 399 0
132 20241205 183900 399 399 399 399 399 0
133 20241205 183800 399 399 399 399 399 0
134 20241205 183700 399 399 399 399 399 0
135 20241205 183600 399 399 399 399 399 0
136 20241205 183500 399 399 399 399 399 0
137 20241205 183400 399 399 399 399 399 0
138 20241205 183300 399 399 399 399 399 0
139 20241205 183200 399 399 399 399 399 0
140 20241205 183100 399 399 399 399 399 0
141 20241205 183000 399 399 399 399 399 0
142 20241205 182900 399 399 399 399 399 0
143 20241205 182800 399 399 399 399 399 0
144 20241205 182700 399 399 399 399 399 0
145 20241205 182600 399 399 399 399 399 0
146 20241205 182500 399 399 399 399 399 0
147 20241205 182400 399 399 399 399 399 0
148 20241205 182300 399 399 399 399 399 0
149 20241205 182200 399 399 399 399 399 0
150 20241205 182100 399 399 399 399 399 0
151 20241205 182000 399 399 399 399 399 0
152 20241205 181900 399 399 399 399 399 1
153 20241205 181800 399 399 399 399 399 0
154 20241205 181700 399 399 399 399 399 0
155 20241205 181600 399 399 399 399 399 0
156 20241205 181500 399 399 399 399 399 0
157 20241205 181400 399 399 399 399 399 0
158 20241205 181300 399 399 399 399 399 0
159 20241205 181200 399 399 399 399 399 0
160 20241205 181100 399 399 399 399 399 0
161 20241205 181000 399 399 399 399 399 0
162 20241205 180900 399 399 399 399 399 0
163 20241205 180800 399 399 399 399 399 0
164 20241205 180700 399 399 399 399 399 0
165 20241205 180600 399 399 399 399 399 0
166 20241205 180500 399 399 399 399 399 0
167 20241205 180400 399 399 399 399 399 0
168 20241205 180300 399 399 399 399 399 0
169 20241205 180200 399 399 399 399 399 0
170 20241205 180100 399 399 399 399 399 0
171 20241205 180000 399 399 399 399 399 0
172 20241205 175900 399 399 399 399 399 0
173 20241205 175800 399 399 399 399 399 0
174 20241205 175700 399 399 399 399 399 0
175 20241205 175600 399 399 399 399 399 0
176 20241205 175500 399 399 399 399 399 0
177 20241205 175400 399 399 399 399 399 0
178 20241205 175300 399 399 399 399 399 0
179 20241205 175200 399 399 399 399 399 0
180 20241205 175100 399 399 399 399 399 0
181 20241205 175000 399 399 399 399 399 0
182 20241205 174900 399 399 399 399 399 1
183 20241205 174800 399 399 399 399 399 0
184 20241205 174700 399 399 399 399 399 0
185 20241205 174600 399 399 399 399 399 0
186 20241205 174500 399 399 399 399 399 0
187 20241205 174400 399 399 399 399 399 0
188 20241205 174300 399 399 399 399 399 0
189 20241205 174200 399 399 399 399 399 0
190 20241205 174100 399 399 399 399 399 0
191 20241205 174000 399 399 399 399 399 0
192 20241205 173900 399 399 399 399 399 0
193 20241205 173800 399 399 399 399 399 0
194 20241205 173700 399 399 399 399 399 0
195 20241205 173600 399 399 399 399 399 0
196 20241205 173500 399 399 399 399 399 0
197 20241205 173400 399 399 399 399 399 0
198 20241205 173300 399 399 399 399 399 0
199 20241205 173200 399 399 399 399 399 0
200 20241205 173100 399 399 399 399 399 0
201 20241205 173000 399 399 399 399 399 0
202 20241205 172900 399 399 399 399 399 0
203 20241205 172800 399 399 399 399 399 0
204 20241205 172700 399 399 399 399 399 0
205 20241205 172600 399 399 399 399 399 0
206 20241205 172500 399 399 399 399 399 0
207 20241205 172400 399 399 399 399 399 0
208 20241205 172300 399 399 399 399 399 0
209 20241205 172200 399 399 399 399 399 0
210 20241205 172100 399 399 399 399 399 0
211 20241205 172000 399 399 399 399 399 0
212 20241205 171900 399 399 399 399 399 1
213 20241205 171800 399 399 399 399 399 0
214 20241205 171700 399 399 399 399 399 0
215 20241205 171600 399 399 399 399 399 0
216 20241205 171500 399 399 399 399 399 0
217 20241205 171400 399 399 399 399 399 0
218 20241205 171300 399 399 399 399 399 0
219 20241205 171200 399 399 399 399 399 0
220 20241205 171100 399 399 399 399 399 0
221 20241205 171000 399 399 399 399 399 0
222 20241205 170900 399 399 399 399 399 0
223 20241205 170800 399 399 399 399 399 0
224 20241205 170700 399 399 399 399 399 0
225 20241205 170600 399 399 399 399 399 0
226 20241205 170500 399 399 399 399 399 0
227 20241205 170400 399 399 399 399 399 0
228 20241205 170300 399 399 399 399 399 0
229 20241205 170200 399 399 399 399 399 0
230 20241205 170100 399 399 399 399 399 0
231 20241205 170000 399 399 399 399 399 0
232 20241205 165900 399 399 399 399 399 0
233 20241205 165800 399 399 399 399 399 0
234 20241205 165700 399 399 399 399 399 0
235 20241205 165600 399 399 399 399 399 0
236 20241205 165500 399 399 399 399 399 0
237 20241205 165400 399 399 399 399 399 0
238 20241205 165300 399 399 399 399 399 0
239 20241205 165200 399 399 399 399 399 0
240 20241205 165100 399 399 399 399 399 0
241 20241205 165000 399 399 399 399 399 0
242 20241205 164900 399 399 399 399 399 1
243 20241205 164800 399 399 399 399 399 0
244 20241205 164700 399 399 399 399 399 0
245 20241205 164600 399 399 399 399 399 0
246 20241205 164500 399 399 399 399 399 0
247 20241205 164400 399 399 399 399 399 0
248 20241205 164300 399 399 399 399 399 0
249 20241205 164200 399 399 399 399 399 0
250 20241205 164100 399 399 399 399 399 0
251 20241205 164000 399 399 399 399 399 0
252 20241205 163900 399 399 399 399 399 0
253 20241205 163800 399 399 399 399 399 0
254 20241205 163700 399 399 399 399 399 0
255 20241205 163600 399 399 399 399 399 0
256 20241205 163500 399 399 399 399 399 0
257 20241205 163400 399 399 399 399 399 0
258 20241205 163300 399 399 399 399 399 0
259 20241205 163200 399 399 399 399 399 0
260 20241205 163100 399 399 399 399 399 0
261 20241205 163000 399 399 399 399 399 0
262 20241205 162900 399 399 399 399 399 0
263 20241205 162800 399 399 399 399 399 0
264 20241205 162700 399 399 399 399 399 0
265 20241205 162600 399 399 399 399 399 0
266 20241205 162500 399 399 399 399 399 0
267 20241205 162400 399 399 399 399 399 0
268 20241205 162300 399 399 399 399 399 0
269 20241205 162200 399 399 399 399 399 0
270 20241205 162100 399 399 399 399 399 0
271 20241205 162000 399 399 399 399 399 0
272 20241205 161900 399 399 399 399 399 1
273 20241205 161800 399 399 399 399 399 0
274 20241205 161700 399 399 399 399 399 0
275 20241205 161600 399 399 399 399 399 0
276 20241205 161500 399 399 399 399 399 0
277 20241205 161400 399 399 399 399 399 0
278 20241205 161300 399 399 399 399 399 0
279 20241205 161200 399 399 399 399 399 0
280 20241205 161100 399 399 399 399 399 0
281 20241205 161000 399 399 399 399 399 0
282 20241205 160900 399 399 399 399 399 0
283 20241205 160800 399 399 399 399 399 0
284 20241205 160700 399 399 399 399 399 0
285 20241205 160600 399 399 399 399 399 0
286 20241205 160500 399 399 399 399 399 0
287 20241205 160400 399 399 399 399 399 0
288 20241205 160300 399 399 399 399 399 0
289 20241205 160200 399 399 399 399 399 0
290 20241205 160100 399 399 399 399 399 0
291 20241205 160000 399 399 399 399 399 0
292 20241205 155900 399 399 399 399 399 0
293 20241205 155800 399 399 399 399 399 0
294 20241205 155700 399 399 399 399 399 0
295 20241205 155600 399 399 399 399 399 0
296 20241205 155500 399 399 399 399 399 0
297 20241205 155400 399 399 399 399 399 0
298 20241205 155300 399 399 399 399 399 0
299 20241205 155200 399 399 399 399 399 0
300 20241205 155100 399 399 399 399 399 0
301 20241205 155000 399 399 399 399 399 0
302 20241205 154900 399 399 399 399 399 1
303 20241205 154800 399 399 399 399 399 0
304 20241205 154700 399 399 399 399 399 0
305 20241205 154600 399 399 399 399 399 0
306 20241205 154500 399 399 399 399 399 0
307 20241205 154400 399 399 399 399 399 0
308 20241205 154300 399 399 399 399 399 0
309 20241205 154200 399 399 399 399 399 0
310 20241205 154100 399 399 399 399 399 0
311 20241205 154000 399 399 399 399 399 0
312 20241205 153900 399 399 399 399 399 0
313 20241205 153800 399 399 399 399 399 0
314 20241205 153700 399 399 399 399 399 0
315 20241205 153600 399 399 399 399 399 0
316 20241205 153500 399 399 399 399 399 0
317 20241205 153400 399 399 399 399 399 0
318 20241205 153300 399 399 399 399 399 0
319 20241205 153200 399 399 399 399 399 0
320 20241205 153100 399 399 399 399 399 0
321 20241205 153000 399 399 399 399 399 0
322 20241205 152900 399 399 399 399 399 0
323 20241205 152800 399 399 399 399 399 0
324 20241205 152700 399 399 399 399 399 0
325 20241205 152600 399 399 399 399 399 0
326 20241205 152500 399 399 399 399 399 0
327 20241205 152400 399 399 399 399 399 0
328 20241205 152300 399 399 399 399 399 0
329 20241205 152200 399 399 399 399 399 0
330 20241205 152100 399 399 399 399 399 0
331 20241205 152000 399 399 399 399 399 0
332 20241205 151900 399 399 399 399 399 0
333 20241205 151800 399 399 399 399 399 0
334 20241205 151700 399 399 399 399 399 0
335 20241205 151600 399 399 399 399 399 0
336 20241205 151500 399 399 399 399 399 0
337 20241205 151400 399 399 399 399 399 0
338 20241205 151300 399 399 399 399 399 0
339 20241205 151200 399 399 399 399 399 0
340 20241205 151100 399 399 399 399 399 0
341 20241205 151000 399 399 399 399 399 0
342 20241205 150900 399 399 399 399 399 0
343 20241205 150800 399 399 399 399 399 0
344 20241205 150700 399 399 399 399 399 0
345 20241205 150600 399 399 399 399 399 0
346 20241205 150500 399 399 399 399 399 0
347 20241205 150400 399 399 399 399 399 0
348 20241205 150300 399 399 399 399 399 0
349 20241205 150200 399 399 399 399 399 0
350 20241205 150100 399 399 399 399 399 0
351 20241205 150000 399 399 399 399 399 0
352 20241205 145900 399 399 399 399 399 0
353 20241205 145800 399 399 399 399 399 0
354 20241205 145700 399 399 399 399 399 0
355 20241205 145600 399 399 399 399 399 0
356 20241205 145500 399 399 399 399 399 0
357 20241205 145400 399 399 399 399 399 0
358 20241205 145300 399 399 399 399 399 0
359 20241205 145200 399 399 399 399 399 0
360 20241205 145100 399 399 399 399 399 0
361 20241205 145000 399 399 399 399 399 0
362 20241205 144900 399 399 399 399 399 0
363 20241205 144800 399 399 399 399 399 0
364 20241205 144700 399 399 399 399 399 0
365 20241205 144600 399 399 399 399 399 0
366 20241205 144500 399 399 399 399 399 0
367 20241205 144400 399 399 399 399 399 0
368 20241205 144300 399 399 399 399 399 0
369 20241205 144200 399 399 399 399 399 0
370 20241205 144100 399 399 399 399 399 0
371 20241205 144000 399 399 399 399 399 0
372 20241205 143900 399 399 399 399 399 0
373 20241205 143800 399 399 399 399 399 0
374 20241205 143700 399 399 399 399 399 0
375 20241205 143600 399 399 399 399 399 0
376 20241205 143500 399 399 399 399 399 0
377 20241205 143400 399 399 399 399 399 0
378 20241205 143300 399 399 399 399 399 0
379 20241205 143200 399 399 399 399 399 0
380 20241205 143100 399 399 399 399 399 0
381 20241205 143000 399 399 399 399 399 0
382 20241205 142900 399 399 399 399 399 0
383 20241205 142800 399 399 399 399 399 0
384 20241205 142700 399 399 399 399 399 0
385 20241205 142600 399 399 399 399 399 0
386 20241205 142500 399 399 399 399 399 0
387 20241205 142400 399 399 399 399 399 0
388 20241205 142300 399 399 399 399 399 0
389 20241205 142200 399 399 399 399 399 0
390 20241205 142100 399 399 399 399 399 0
391 20241205 142000 399 399 399 399 399 0
392 20241205 141900 399 399 399 399 399 0
393 20241205 141800 399 399 399 399 399 0
394 20241205 141700 399 399 399 399 399 0
395 20241205 141600 399 399 399 399 399 0
396 20241205 141500 399 399 399 399 399 0
397 20241205 141400 399 399 399 399 399 0
398 20241205 141300 399 399 399 399 399 0
399 20241205 141200 399 399 399 399 399 0
400 20241205 141100 399 399 399 399 399 0
401 20241205 141000 399 399 399 399 399 0
402 20241205 140900 399 399 399 399 399 0
403 20241205 140800 399 399 399 399 399 0
404 20241205 140700 399 399 399 399 399 0
405 20241205 140600 399 399 399 399 399 0
406 20241205 140500 399 399 399 399 399 0
407 20241205 140400 399 399 399 399 399 0
408 20241205 140300 399 399 399 399 399 0
409 20241205 140200 399 399 399 399 399 0
410 20241205 140100 399 399 399 399 399 0
411 20241205 140000 399 399 399 399 399 0
412 20241205 135900 399 399 399 399 399 0
413 20241205 135800 399 399 399 399 399 0
414 20241205 135700 399 399 399 399 399 0
415 20241205 135600 399 399 399 399 399 0
416 20241205 135500 399 399 399 399 399 0
417 20241205 135400 399 399 399 399 399 0
418 20241205 135300 399 399 399 399 399 0
419 20241205 135200 399 399 399 399 399 0
420 20241205 135100 399 399 399 399 399 0
421 20241205 135000 399 399 399 399 399 0
422 20241205 134900 399 399 399 399 399 0
423 20241205 134800 399 399 399 399 399 0
424 20241205 134700 399 399 399 399 399 0
425 20241205 134600 399 399 399 399 399 0
426 20241205 134500 399 399 399 399 399 0
427 20241205 134400 399 399 399 399 399 0
428 20241205 134300 399 399 399 399 399 0
429 20241205 134200 399 399 399 399 399 0
430 20241205 134100 399 399 399 399 399 0
431 20241205 134000 399 399 399 399 399 0
432 20241205 133900 399 399 399 399 399 0
433 20241205 133800 399 399 399 399 399 0
434 20241205 133700 399 399 399 399 399 0
435 20241205 133600 399 399 399 399 399 0
436 20241205 133500 399 399 399 399 399 0
437 20241205 133400 399 399 399 399 399 0
438 20241205 133300 399 399 399 399 399 0
439 20241205 133200 399 399 399 399 399 0
440 20241205 133100 399 399 399 399 399 0
441 20241205 133000 399 399 399 399 399 0
442 20241205 132900 399 399 399 399 399 0
443 20241205 132800 399 399 399 399 399 0
444 20241205 132700 399 399 399 399 399 0
445 20241205 132600 399 399 399 399 399 0
446 20241205 132500 399 399 399 399 399 0
447 20241205 132400 399 399 399 399 399 0
448 20241205 132300 399 399 399 399 399 0
449 20241205 132200 399 399 399 399 399 0
450 20241205 132100 399 399 399 399 399 0
451 20241205 132000 399 399 399 399 399 0
452 20241205 131900 399 399 399 399 399 0
453 20241205 131800 399 399 399 399 399 0
454 20241205 131700 399 399 399 399 399 0
455 20241205 131600 399 399 399 399 399 0
456 20241205 131500 399 399 399 399 399 0
457 20241205 131400 399 399 399 399 399 0
458 20241205 131300 399 399 399 399 399 0
459 20241205 131200 399 399 399 399 399 0
460 20241205 131100 399 399 399 399 399 0
461 20241205 131000 399 399 399 399 399 0
462 20241205 130900 399 399 399 399 399 0
463 20241205 130800 399 399 399 399 399 0
464 20241205 130700 399 399 399 399 399 0
465 20241205 130600 399 399 399 399 399 0
466 20241205 130500 399 399 399 399 399 0
467 20241205 130400 399 399 399 399 399 0
468 20241205 130300 399 399 399 399 399 0
469 20241205 130200 399 399 399 399 399 0
470 20241205 130100 399 399 399 399 399 0
471 20241205 130000 399 399 399 399 399 0
472 20241205 125900 399 399 399 399 399 0
473 20241205 125800 399 399 399 399 399 0
474 20241205 125700 399 399 399 399 399 0
475 20241205 125600 399 399 399 399 399 0
476 20241205 125500 399 399 399 399 399 0
477 20241205 125400 399 399 399 399 399 0
478 20241205 125300 399 399 399 399 399 0
479 20241205 125200 399 399 399 399 399 0
480 20241205 125100 399 399 399 399 399 0
481 20241205 125000 399 399 399 399 399 0
482 20241205 124900 399 399 399 399 399 0
483 20241205 124800 399 399 399 399 399 0
484 20241205 124700 399 399 399 399 399 0
485 20241205 124600 399 399 399 399 399 0
486 20241205 124500 399 399 399 399 399 0
487 20241205 124400 399 399 399 399 399 0
488 20241205 124300 399 399 399 399 399 0
489 20241205 124200 399 399 399 399 399 0
490 20241205 124100 399 399 399 399 399 0
491 20241205 124000 399 399 399 399 399 0
492 20241205 123900 399 399 399 399 399 0
493 20241205 123800 399 399 399 399 399 0
494 20241205 123700 399 399 399 399 399 0
495 20241205 123600 399 399 399 399 399 0
496 20241205 123500 399 399 399 399 399 0
497 20241205 123400 399 399 399 399 399 0
498 20241205 123300 399 399 399 399 399 0
499 20241205 123200 399 399 399 399 399 0
500 20241205 123100 399 399 399 399 399 0
501 20241205 123000 399 399 399 399 399 0
502 20241205 122900 399 399 399 399 399 0
503 20241205 122800 399 399 399 399 399 0
504 20241205 122700 399 399 399 399 399 0
505 20241205 122600 399 399 399 399 399 0
506 20241205 122500 399 399 399 399 399 0
507 20241205 122400 399 399 399 399 399 0
508 20241205 122300 399 399 399 399 399 0
509 20241205 122200 399 399 399 399 399 0
510 20241205 122100 399 399 399 399 399 0
511 20241205 122000 399 399 399 399 399 0
512 20241205 121900 399 399 399 399 399 0
513 20241205 121800 399 399 399 399 399 0
514 20241205 121700 399 399 399 399 399 0
515 20241205 121600 399 399 399 399 399 0
516 20241205 121500 399 399 399 399 399 0
517 20241205 121400 399 399 399 399 399 0
518 20241205 121300 399 399 399 399 399 0
519 20241205 121200 399 399 399 399 399 0
520 20241205 121100 399 399 399 399 399 0
521 20241205 121000 399 399 399 399 399 0
522 20241205 120900 399 399 399 399 399 0
523 20241205 120800 399 399 399 399 399 0
524 20241205 120700 399 399 399 399 399 0
525 20241205 120600 399 399 399 399 399 0
526 20241205 120500 399 399 399 399 399 0
527 20241205 120400 399 399 399 399 399 0
528 20241205 120300 399 399 399 399 399 0
529 20241205 120200 399 399 399 399 399 0
530 20241205 120100 399 399 399 399 399 0
531 20241205 120000 399 399 399 399 399 0
532 20241205 115900 399 399 399 399 399 0
533 20241205 115800 399 399 399 399 399 0
534 20241205 115700 399 399 399 399 399 0
535 20241205 115600 399 399 399 399 399 0
536 20241205 115500 399 399 399 399 399 0
537 20241205 115400 399 399 399 399 399 0
538 20241205 115300 399 399 399 399 399 0
539 20241205 115200 399 399 399 399 399 0
540 20241205 115100 399 399 399 399 399 0
541 20241205 115000 399 399 399 399 399 0
542 20241205 114900 399 399 399 399 399 0
543 20241205 114800 399 399 399 399 399 0
544 20241205 114700 399 399 399 399 399 0
545 20241205 114600 399 399 399 399 399 0
546 20241205 114500 399 399 399 399 399 0
547 20241205 114400 399 399 399 399 399 0
548 20241205 114300 399 399 399 399 399 0
549 20241205 114200 399 399 399 399 399 0
550 20241205 114100 399 399 399 399 399 0
551 20241205 114000 399 399 399 399 399 0
552 20241205 113900 399 399 399 399 399 0
553 20241205 113800 399 399 399 399 399 0
554 20241205 113700 399 399 399 399 399 0
555 20241205 113600 399 399 399 399 399 0
556 20241205 113500 399 399 399 399 399 0
557 20241205 113400 399 399 399 399 399 0
558 20241205 113300 399 399 399 399 399 0
559 20241205 113200 399 399 399 399 399 0
560 20241205 113100 399 399 399 399 399 0
561 20241205 113000 399 399 399 399 399 0
562 20241205 112900 399 399 399 399 399 0
563 20241205 112800 399 399 399 399 399 0
564 20241205 112700 399 399 399 399 399 0
565 20241205 112600 399 399 399 399 399 0
566 20241205 112500 399 399 399 399 399 0
567 20241205 112400 399 399 399 399 399 0
568 20241205 112300 399 399 399 399 399 0
569 20241205 112200 399 399 399 399 399 0
570 20241205 112100 399 399 399 399 399 0
571 20241205 112000 399 399 399 399 399 0
572 20241205 111900 399 399 399 399 399 0
573 20241205 111800 399 399 399 399 399 0
574 20241205 111700 399 399 399 399 399 0
575 20241205 111600 399 399 399 399 399 0
576 20241205 111500 399 399 399 399 399 0
577 20241205 111400 399 399 399 399 399 0
578 20241205 111300 399 399 399 399 399 0
579 20241205 111200 399 399 399 399 399 0
580 20241205 111100 399 399 399 399 399 0
581 20241205 111000 399 399 399 399 399 0
582 20241205 110900 399 399 399 399 399 0
583 20241205 110800 399 399 399 399 399 0
584 20241205 110700 399 399 399 399 399 0
585 20241205 110600 399 399 399 399 399 0
586 20241205 110500 399 399 399 399 399 0
587 20241205 110400 399 399 399 399 399 0
588 20241205 110300 399 399 399 399 399 0
589 20241205 110200 399 399 399 399 399 0
590 20241205 110100 399 399 399 399 399 0
591 20241205 110000 399 399 399 399 399 0
592 20241205 105900 399 399 399 399 399 0
593 20241205 105800 399 399 399 399 399 0
594 20241205 105700 399 399 399 399 399 0
595 20241205 105600 399 399 399 399 399 0
596 20241205 105500 399 399 399 399 399 0
597 20241205 105400 399 399 399 399 399 0
598 20241205 105300 399 399 399 399 399 0
599 20241205 105200 399 399 399 399 399 0
600 20241205 105100 399 399 399 399 399 0
601 20241205 105000 399 399 399 399 399 0
602 20241205 104900 399 399 399 399 399 0
603 20241205 104800 399 399 399 399 399 0
604 20241205 104700 399 399 399 399 399 0
605 20241205 104600 399 399 399 399 399 0
606 20241205 104500 399 399 399 399 399 0
607 20241205 104400 399 399 399 399 399 0
608 20241205 104300 399 399 399 399 399 0
609 20241205 104200 399 399 399 399 399 0
610 20241205 104100 399 399 399 399 399 0
611 20241205 104000 399 399 399 399 399 0
612 20241205 103900 399 399 399 399 399 0
613 20241205 103800 399 399 399 399 399 0
614 20241205 103700 399 399 399 399 399 0
615 20241205 103600 399 399 399 399 399 0
616 20241205 103500 399 399 399 399 399 0
617 20241205 103400 399 399 399 399 399 0
618 20241205 103300 399 399 399 399 399 0
619 20241205 103200 399 399 399 399 399 0
620 20241205 103100 399 399 399 399 399 0
621 20241205 103000 399 399 399 399 399 0
622 20241205 102900 399 399 399 399 399 0
623 20241205 102800 399 399 399 399 399 0
624 20241205 102700 399 399 399 399 399 0
625 20241205 102600 399 399 399 399 399 0
626 20241205 102500 399 399 399 399 399 0
627 20241205 102400 399 399 399 399 399 0
628 20241205 102300 399 399 399 399 399 0
629 20241205 102200 399 399 399 399 399 0
630 20241205 102100 399 399 399 399 399 0
631 20241205 102000 399 399 399 399 399 1
632 20241205 101900 0 429 429 429 429 0
633 20241205 101800 0 429 429 429 429 0
634 20241205 101700 0 429 429 429 429 0
635 20241205 101600 0 429 429 429 429 0
636 20241205 101500 0 429 429 429 429 0
637 20241205 101400 0 429 429 429 429 0
638 20241205 101300 0 429 429 429 429 0
639 20241205 101200 0 429 429 429 429 0
640 20241205 101100 0 429 429 429 429 0
641 20241205 101000 0 429 429 429 429 0
642 20241205 100900 0 429 429 429 429 0
643 20241205 100800 0 429 429 429 429 0
644 20241205 100700 0 429 429 429 429 0
645 20241205 100600 0 429 429 429 429 0
646 20241205 100500 0 429 429 429 429 0
647 20241205 100400 0 429 429 429 429 0
648 20241205 100300 0 429 429 429 429 0
649 20241205 100200 0 429 429 429 429 0
650 20241205 100100 0 429 429 429 429 0
651 20241205 100000 0 429 429 429 429 0
652 20241205 095900 0 429 429 429 429 0
653 20241205 095800 0 429 429 429 429 0
654 20241205 095700 0 429 429 429 429 0
655 20241205 095600 0 429 429 429 429 0
656 20241205 095500 0 429 429 429 429 0
657 20241205 095400 0 429 429 429 429 0
658 20241205 095300 0 429 429 429 429 0
659 20241205 095200 0 429 429 429 429 0
660 20241205 095100 0 429 429 429 429 0
661 20241205 095000 0 429 429 429 429 0
662 20241205 094900 0 429 429 429 429 0
663 20241205 094800 0 429 429 429 429 0
664 20241205 094700 0 429 429 429 429 0
665 20241205 094600 0 429 429 429 429 0
666 20241205 094500 0 429 429 429 429 0
667 20241205 094400 0 429 429 429 429 0
668 20241205 094300 0 429 429 429 429 0
669 20241205 094200 0 429 429 429 429 0
670 20241205 094100 0 429 429 429 429 0
671 20241205 094000 0 429 429 429 429 0
672 20241205 093900 0 429 429 429 429 0
673 20241205 093800 0 429 429 429 429 0
674 20241205 093700 0 429 429 429 429 0
675 20241205 093600 0 429 429 429 429 0
676 20241205 093500 0 429 429 429 429 0
677 20241205 093400 0 429 429 429 429 0
678 20241205 093300 0 429 429 429 429 0
679 20241205 093200 0 429 429 429 429 0
680 20241205 093100 0 429 429 429 429 0
681 20241205 093000 0 429 429 429 429 0
682 20241205 092900 0 429 429 429 429 0
683 20241205 092800 0 429 429 429 429 0
684 20241205 092700 0 429 429 429 429 0
685 20241205 092600 0 429 429 429 429 0
686 20241205 092500 0 429 429 429 429 0
687 20241205 092400 0 429 429 429 429 0
688 20241205 092300 0 429 429 429 429 0
689 20241205 092200 0 429 429 429 429 0
690 20241205 092100 0 429 429 429 429 0
691 20241205 092000 0 429 429 429 429 0
692 20241205 091900 0 429 429 429 429 0
693 20241205 091800 0 429 429 429 429 0
694 20241205 091700 0 429 429 429 429 0
695 20241205 091600 0 429 429 429 429 0
696 20241205 091500 0 429 429 429 429 0
697 20241205 091400 0 429 429 429 429 0
698 20241205 091300 0 429 429 429 429 0
699 20241205 091200 0 429 429 429 429 0
700 20241205 091100 0 429 429 429 429 0
701 20241205 091000 0 429 429 429 429 0
702 20241205 090900 0 429 429 429 429 0
703 20241205 090800 0 429 429 429 429 0
704 20241205 090700 0 429 429 429 429 0
705 20241205 090600 0 429 429 429 429 0
706 20241205 090500 0 429 429 429 429 0
707 20241205 090400 0 429 429 429 429 0
708 20241205 090300 0 429 429 429 429 0
709 20241205 090200 0 429 429 429 429 0
710 20241205 090100 0 429 429 429 429 0
711 20241205 090000 0 429 429 429 429 0