Update 2024-12-05 2775 candle_min
This commit is contained in:
712
224110/min/candle-20241205.csv
Normal file
712
224110/min/candle-20241205.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,204900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,204000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,203000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,202000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,201900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,201000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,200000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,195000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,194900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,194000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,193000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,192000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,191900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,191000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,190000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,185000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,184900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,184000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,183000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,182000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,181900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,181000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,180000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,175000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,174900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,174000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,173000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,172000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,171900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,171000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,170000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,165000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,164900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,164000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,163000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,162000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,161900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,161000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,160000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,155000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,154900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,154000,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153900,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153800,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153700,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153600,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153500,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153400,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153300,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153200,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153100,65051692740,18490,18490,18490,18490,0
|
||||
20241205,153000,65051692740,18490,18490,18490,18490,25402
|
||||
20241205,152900,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152800,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152700,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152600,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152500,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152400,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152300,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152200,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152100,64582009760,18530,18530,18530,18530,0
|
||||
20241205,152000,64582009760,18530,18530,18530,18530,0
|
||||
20241205,151900,64582009760,18530,18800,18860,18340,14500
|
||||
20241205,151800,64312436330,18800,18940,18940,18790,10345
|
||||
20241205,151700,64116970760,18940,18900,18940,18900,7924
|
||||
20241205,151600,63967079730,18900,18950,18960,18820,5576
|
||||
20241205,151500,63861678990,18960,18860,18960,18850,5337
|
||||
20241205,151400,63760620110,18860,18920,18920,18820,4604
|
||||
20241205,151300,63673776700,18920,18950,18960,18890,4140
|
||||
20241205,151200,63595418560,18930,18900,18950,18850,4748
|
||||
20241205,151100,63505518940,18900,18770,18900,18770,4197
|
||||
20241205,151000,63426589310,18780,18850,18850,18750,6125
|
||||
20241205,150900,63311492790,18840,18960,18960,18840,2906
|
||||
20241205,150800,63256548350,18960,18870,18980,18870,3883
|
||||
20241205,150700,63183035290,18910,18820,18920,18810,2499
|
||||
20241205,150600,63135895480,18820,18850,18870,18770,4139
|
||||
20241205,150500,63058054030,18860,19000,19010,18860,3860
|
||||
20241205,150400,62985046960,19000,19010,19110,18920,9699
|
||||
20241205,150300,62800520690,18960,19030,19110,18920,9630
|
||||
20241205,150200,62617237840,19030,19130,19150,18930,10223
|
||||
20241205,150100,62422341220,19090,18920,19150,18900,17992
|
||||
20241205,150000,62079548450,18920,18900,18930,18900,2170
|
||||
20241205,145900,62038507850,18900,18880,18940,18840,4468
|
||||
20241205,145800,61954086670,18880,18890,18900,18830,3047
|
||||
20241205,145700,61896641980,18890,18940,18950,18860,9567
|
||||
20241205,145600,61715726920,18940,18890,18950,18840,6847
|
||||
20241205,145500,61586262080,18880,18890,18940,18820,8035
|
||||
20241205,145400,61434492940,18890,18860,18950,18830,14239
|
||||
20241205,145300,61165445490,18860,18590,18940,18590,14891
|
||||
20241205,145200,60885827580,18580,18380,18670,18380,6407
|
||||
20241205,145100,60766865570,18390,18400,18400,18290,1481
|
||||
20241205,145000,60739705910,18400,18410,18440,18260,3817
|
||||
20241205,144900,60669640720,18440,18540,18550,18370,1708
|
||||
20241205,144800,60638072550,18540,18370,18620,18340,5856
|
||||
20241205,144700,60530224560,18380,18140,18400,18010,6759
|
||||
20241205,144600,60407396910,18140,18220,18220,18130,1185
|
||||
20241205,144500,60385890000,18190,18270,18280,18070,5109
|
||||
20241205,144400,60292990390,18270,18390,18400,18270,2253
|
||||
20241205,144300,60251650840,18400,18450,18490,18380,2880
|
||||
20241205,144200,60198644760,18490,18500,18570,18460,2944
|
||||
20241205,144100,60144177080,18500,18570,18570,18430,1867
|
||||
20241205,144000,60109672400,18590,18510,18650,18410,1659
|
||||
20241205,143900,60078963110,18410,18530,18530,18410,2636
|
||||
20241205,143800,60030279440,18570,18570,18660,18530,619
|
||||
20241205,143700,60018773800,18570,18640,18670,18570,1184
|
||||
20241205,143600,59996716090,18640,18700,18700,18400,3193
|
||||
20241205,143500,59937347310,18700,18590,18720,18540,2644
|
||||
20241205,143400,59888008760,18610,18570,18620,18490,4711
|
||||
20241205,143300,59800714800,18600,18460,18680,18460,6808
|
||||
20241205,143200,59674271640,18460,18250,18460,18190,9798
|
||||
20241205,143100,59495234000,18260,18390,18390,18250,6795
|
||||
20241205,143000,59370792550,18360,18490,18500,18350,3836
|
||||
20241205,142900,59300141850,18510,18610,18610,18470,4982
|
||||
20241205,142800,59207840240,18620,18750,18750,18620,4929
|
||||
20241205,142700,59115676940,18760,18760,18760,18670,1580
|
||||
20241205,142600,59086093150,18760,18810,18810,18760,1453
|
||||
20241205,142500,59058778860,18810,18870,18870,18800,1876
|
||||
20241205,142400,59023485460,18860,18850,18860,18800,254
|
||||
20241205,142300,59018700000,18870,18910,18920,18800,2160
|
||||
20241205,142200,58978025680,18930,18890,18930,18860,2398
|
||||
20241205,142100,58932695500,18890,18940,18960,18860,2570
|
||||
20241205,142000,58884095050,18930,18670,18970,18670,7200
|
||||
20241205,141900,58748589610,18680,18690,18690,18660,443
|
||||
20241205,141800,58740318310,18690,18690,18700,18670,954
|
||||
20241205,141700,58722492360,18680,18690,18720,18650,2313
|
||||
20241205,141600,58679294170,18680,18720,18720,18680,1299
|
||||
20241205,141500,58655013680,18720,18780,18780,18720,1783
|
||||
20241205,141400,58621589530,18780,18820,18820,18740,2825
|
||||
20241205,141300,58568560740,18820,18770,18820,18760,1605
|
||||
20241205,141200,58538409140,18780,18710,18780,18700,1807
|
||||
20241205,141100,58504526980,18700,18760,18760,18680,2598
|
||||
20241205,141000,58455950570,18750,18670,18750,18670,4108
|
||||
20241205,140900,58379103750,18670,18600,18670,18600,1696
|
||||
20241205,140800,58347498060,18610,18570,18630,18520,2598
|
||||
20241205,140700,58299201530,18600,18450,18600,18400,2938
|
||||
20241205,140600,58244853820,18450,18400,18510,18380,3863
|
||||
20241205,140500,58173529990,18410,18390,18470,18330,3446
|
||||
20241205,140400,58110188510,18380,18450,18520,18380,3285
|
||||
20241205,140300,58049688510,18460,18480,18590,18420,3395
|
||||
20241205,140200,57986990080,18480,18630,18630,18350,7156
|
||||
20241205,140100,57854582760,18670,18650,18720,18630,2218
|
||||
20241205,140000,57813191090,18650,18720,18720,18650,4064
|
||||
20241205,135900,57737232940,18720,18700,18820,18690,9134
|
||||
20241205,135800,57565987760,18710,18630,18770,18630,9298
|
||||
20241205,135700,57392324180,18650,18920,18920,18610,8558
|
||||
20241205,135600,57231670600,18920,18970,19000,18910,8276
|
||||
20241205,135500,57075098080,18970,19070,19090,18970,3890
|
||||
20241205,135400,57001055580,19070,19100,19100,19050,3283
|
||||
20241205,135300,56938453320,19100,19100,19110,19070,1368
|
||||
20241205,135200,56912332660,19110,19130,19140,19080,3257
|
||||
20241205,135100,56850109990,19130,19170,19170,19120,1146
|
||||
20241205,135000,56828176200,19150,19110,19170,19110,1715
|
||||
20241205,134900,56795352950,19110,19160,19170,19090,3388
|
||||
20241205,134800,56730570040,19160,19170,19180,19140,5056
|
||||
20241205,134700,56633657170,19180,19190,19210,19150,3257
|
||||
20241205,134600,56571209470,19200,19210,19220,19170,12839
|
||||
20241205,134500,56324685570,19200,19100,19210,19100,19706
|
||||
20241205,134400,55946942910,19100,19080,19100,19070,3441
|
||||
20241205,134300,55881277300,19070,19080,19090,19070,1555
|
||||
20241205,134200,55851602290,19080,19080,19100,19070,1773
|
||||
20241205,134100,55817768540,19080,19080,19110,19060,2001
|
||||
20241205,134000,55779611400,19110,19110,19120,19080,1532
|
||||
20241205,133900,55750344720,19110,19110,19110,19080,4052
|
||||
20241205,133800,55672953170,19100,19100,19110,19090,2415
|
||||
20241205,133700,55626827840,19100,19070,19110,19070,2069
|
||||
20241205,133600,55587318530,19070,19110,19110,19020,5453
|
||||
20241205,133500,55483212080,19100,19050,19100,19050,3821
|
||||
20241205,133400,55410294020,19050,19020,19050,19020,1563
|
||||
20241205,133300,55380545950,19020,19010,19040,18980,1448
|
||||
20241205,133200,55353003040,19000,19040,19040,18960,1575
|
||||
20241205,133100,55323053490,19050,18920,19050,18920,2014
|
||||
20241205,133000,55284829400,18930,18970,18970,18930,2706
|
||||
20241205,132900,55233552550,18970,19020,19020,18950,1950
|
||||
20241205,132800,55196516370,19010,19000,19120,19000,3517
|
||||
20241205,132700,55129451350,19010,18970,19020,18960,1099
|
||||
20241205,132600,55108588750,18970,19060,19060,18960,2894
|
||||
20241205,132500,55053598470,19070,19110,19110,19050,1102
|
||||
20241205,132400,55032582900,19120,19130,19140,19080,4595
|
||||
20241205,132300,54944753130,19130,19100,19150,19100,4428
|
||||
20241205,132200,54860044330,19100,19070,19120,19050,3236
|
||||
20241205,132100,54798247760,19100,18910,19100,18910,3193
|
||||
20241205,132000,54737527810,18910,18900,18970,18850,4036
|
||||
20241205,131900,54661246970,18900,18990,19010,18900,8070
|
||||
20241205,131800,54508323930,18990,19000,19020,18960,3141
|
||||
20241205,131700,54448674590,19010,18950,19070,18940,3247
|
||||
20241205,131600,54386944170,18960,19040,19080,18950,3968
|
||||
20241205,131500,54311548550,19020,18940,19150,18920,6782
|
||||
20241205,131400,54182602230,18940,19130,19130,18940,11449
|
||||
20241205,131300,53964703120,19120,19170,19180,19110,14612
|
||||
20241205,131200,53685043760,19170,19210,19230,19140,18253
|
||||
20241205,131100,53334894470,19210,19080,19210,19020,25295
|
||||
20241205,131000,52850924400,19090,18900,19090,18890,16212
|
||||
20241205,130900,52543201670,18900,18820,18920,18790,11697
|
||||
20241205,130800,52322463310,18820,18760,18840,18740,5566
|
||||
20241205,130700,52217774480,18730,18760,18790,18720,4567
|
||||
20241205,130600,52132073780,18770,18740,18830,18710,10099
|
||||
20241205,130500,51942376380,18750,18680,18770,18670,10374
|
||||
20241205,130400,51748053740,18640,18550,18720,18550,10572
|
||||
20241205,130300,51550904990,18550,18450,18550,18350,3808
|
||||
20241205,130200,51480681610,18450,18380,18500,18380,1262
|
||||
20241205,130100,51457391700,18380,18530,18570,18380,8125
|
||||
20241205,130000,51307377920,18540,18580,18590,18540,2553
|
||||
20241205,125900,51259985300,18580,18520,18600,18510,2160
|
||||
20241205,125800,51219882410,18540,18580,18580,18500,3011
|
||||
20241205,125700,51164091080,18580,18520,18590,18490,3358
|
||||
20241205,125600,51101879080,18520,18540,18590,18500,2559
|
||||
20241205,125500,51054466260,18570,18520,18590,18500,4644
|
||||
20241205,125400,50968439030,18520,18610,18630,18520,4816
|
||||
20241205,125300,50878957610,18620,18630,18720,18610,5855
|
||||
20241205,125200,50769741100,18630,18550,18700,18550,4385
|
||||
20241205,125100,50688066930,18550,18580,18630,18540,4942
|
||||
20241205,125000,50596243260,18590,18690,18700,18570,8380
|
||||
20241205,124900,50440103430,18690,18580,18690,18550,8356
|
||||
20241205,124800,50284620500,18560,18620,18620,18550,4014
|
||||
20241205,124700,50209995240,18620,18730,18740,18540,9133
|
||||
20241205,124600,50039530070,18740,18560,18770,18540,20676
|
||||
20241205,124500,49653500370,18570,18410,18700,18410,12705
|
||||
20241205,124400,49417847190,18400,18300,18470,18280,13794
|
||||
20241205,124300,49164217140,18300,18290,18340,18270,5088
|
||||
20241205,124200,49071129510,18300,18260,18320,18250,2386
|
||||
20241205,124100,49027505500,18250,18300,18300,18250,2453
|
||||
20241205,124000,48982696700,18300,18350,18360,18280,4100
|
||||
20241205,123900,48907549410,18380,18310,18440,18240,8310
|
||||
20241205,123800,48755243020,18300,18370,18440,18270,9669
|
||||
20241205,123700,48577603890,18370,18320,18500,18250,11051
|
||||
20241205,123600,48374597220,18300,18350,18390,18300,11260
|
||||
20241205,123500,48168104620,18350,18640,18640,18330,17724
|
||||
20241205,123400,47840866450,18540,18890,18950,18450,43457
|
||||
20241205,123300,47026357460,18900,18880,18900,18760,33354
|
||||
20241205,123200,46398112260,18810,18490,18890,18490,22625
|
||||
20241205,123100,45975250710,18490,18200,18540,18200,20534
|
||||
20241205,123000,45598017860,18200,18220,18290,18190,10971
|
||||
20241205,122900,45398134610,18240,18260,18290,18120,10650
|
||||
20241205,122800,45204150340,18250,18050,18260,18020,20458
|
||||
20241205,122700,44832231040,18050,18140,18150,18010,14804
|
||||
20241205,122600,44564460040,18100,17860,18150,17830,22720
|
||||
20241205,122500,44155988350,17860,17810,17930,17810,14747
|
||||
20241205,122400,43892424500,17810,17790,17830,17590,11997
|
||||
20241205,122300,43679687420,17670,17590,17830,17560,7060
|
||||
20241205,122200,43554592950,17560,17680,17680,17560,2930
|
||||
20241205,122100,43503026270,17680,17560,17690,17530,4632
|
||||
20241205,122000,43421528760,17600,17490,17700,17490,6748
|
||||
20241205,121900,43302787400,17490,17450,17500,17390,1865
|
||||
20241205,121800,43270234400,17450,17500,17580,17370,1760
|
||||
20241205,121700,43239434920,17500,17590,17660,17490,4331
|
||||
20241205,121600,43163310320,17590,17270,17590,17260,11157
|
||||
20241205,121500,42968019440,17300,17280,17300,17210,1836
|
||||
20241205,121400,42936376600,17280,17280,17280,17250,1273
|
||||
20241205,121300,42914390690,17270,17340,17370,17270,1776
|
||||
20241205,121200,42883624110,17340,17350,17350,17290,542
|
||||
20241205,121100,42874235990,17340,17360,17400,17320,2698
|
||||
20241205,121000,42827372900,17370,17320,17400,17280,3719
|
||||
20241205,120900,42762827380,17320,17300,17330,17300,529
|
||||
20241205,120800,42753670090,17310,17300,17310,17280,1002
|
||||
20241205,120700,42736342820,17310,17390,17390,17270,2731
|
||||
20241205,120600,42689037550,17390,17320,17390,17270,2672
|
||||
20241205,120500,42642731450,17310,17190,17340,17180,6231
|
||||
20241205,120400,42535067490,17210,17140,17230,17140,2120
|
||||
20241205,120300,42498644950,17140,17130,17150,17120,259
|
||||
20241205,120200,42494206990,17140,17120,17140,17120,147
|
||||
20241205,120100,42491690320,17150,17120,17170,17120,1216
|
||||
20241205,120000,42470814420,17120,17140,17170,17110,1117
|
||||
20241205,115900,42451691360,17200,17170,17200,17150,932
|
||||
20241205,115800,42435678240,17180,17140,17180,17090,1392
|
||||
20241205,115700,42411846600,17130,17090,17150,17090,1204
|
||||
20241205,115600,42391239690,17090,17100,17120,17090,1785
|
||||
20241205,115500,42360688730,17090,17010,17140,17010,1673
|
||||
20241205,115400,42332092770,17070,16960,17080,16950,324
|
||||
20241205,115300,42326579460,16980,16950,16980,16940,373
|
||||
20241205,115200,42320255430,16940,16950,16970,16920,2336
|
||||
20241205,115100,42280698430,16970,16980,16980,16950,1375
|
||||
20241205,115000,42257378060,16980,17000,17010,16970,1654
|
||||
20241205,114900,42229268810,17000,17020,17030,17000,2707
|
||||
20241205,114800,42183244940,17020,17020,17030,17020,305
|
||||
20241205,114700,42178053830,17020,17080,17080,17020,320
|
||||
20241205,114600,42172597730,17080,17030,17090,17020,623
|
||||
20241205,114500,42161968880,17020,17030,17080,17020,856
|
||||
20241205,114400,42147393900,17020,17040,17090,17010,726
|
||||
20241205,114300,42135019130,17040,17010,17040,17000,270
|
||||
20241205,114200,42130427150,17070,17020,17070,17000,1479
|
||||
20241205,114100,42105282950,17080,17020,17080,17000,387
|
||||
20241205,114000,42098696770,17020,17050,17060,17010,122
|
||||
20241205,113900,42096618570,17060,17020,17070,17010,304
|
||||
20241205,113800,42091438120,17010,16990,17010,16980,864
|
||||
20241205,113700,42076753830,16990,17010,17010,16930,1703
|
||||
20241205,113600,42047839740,17010,17000,17090,17000,101
|
||||
20241205,113500,42046119980,17050,16940,17100,16940,247
|
||||
20241205,113400,42041909690,16930,17090,17090,16930,812
|
||||
20241205,113300,42028130870,17100,17080,17110,16980,2930
|
||||
20241205,113200,41978285440,17080,17110,17140,17070,348
|
||||
20241205,113100,41972337720,17100,17180,17180,17070,1479
|
||||
20241205,113000,41946973280,17180,17180,17230,17180,1184
|
||||
20241205,112900,41926613320,17180,17210,17240,17180,1344
|
||||
20241205,112800,41903484620,17230,17210,17230,17200,1337
|
||||
20241205,112700,41880486420,17210,17120,17210,17120,5376
|
||||
20241205,112600,41788095000,17140,17100,17140,17050,701
|
||||
20241205,112500,41776110810,17100,17110,17110,17100,614
|
||||
20241205,112400,41765606560,17110,17170,17180,17110,806
|
||||
20241205,112300,41751769920,17170,17090,17170,17090,1267
|
||||
20241205,112200,41730054710,17090,17040,17090,17030,523
|
||||
20241205,112100,41721143820,17020,17060,17060,17020,771
|
||||
20241205,112000,41708008140,17060,17160,17160,17060,1234
|
||||
20241205,111900,41686895480,17150,17050,17150,17050,1490
|
||||
20241205,111800,41661416720,17070,17100,17130,17060,1979
|
||||
20241205,111700,41627573100,17100,16950,17100,16910,3794
|
||||
20241205,111600,41563005700,16920,16890,16920,16850,3320
|
||||
20241205,111500,41506900160,16890,16910,16910,16890,1115
|
||||
20241205,111400,41488059080,16910,16910,16950,16850,6411
|
||||
20241205,111300,41379869240,16910,17050,17050,16910,4009
|
||||
20241205,111200,41311839560,17010,17050,17060,17010,807
|
||||
20241205,111100,41298094980,17000,17060,17080,16990,2650
|
||||
20241205,111000,41252982750,17070,16990,17070,16980,1267
|
||||
20241205,110900,41231411390,16980,16990,16990,16970,296
|
||||
20241205,110800,41226384930,16970,17020,17030,16970,1050
|
||||
20241205,110700,41208537150,17000,16930,17000,16930,1777
|
||||
20241205,110600,41178348470,16980,16950,16980,16910,3775
|
||||
20241205,110500,41114393240,16950,16950,16980,16900,1759
|
||||
20241205,110400,41084628400,16950,16950,16990,16860,8572
|
||||
20241205,110300,40939849770,16960,17000,17050,16960,2383
|
||||
20241205,110200,40899357640,17050,17280,17300,16940,7680
|
||||
20241205,110100,40768155550,17300,17250,17340,17250,213
|
||||
20241205,110000,40764475270,17240,17370,17370,17240,1058
|
||||
20241205,105900,40746212880,17270,17370,17400,17250,922
|
||||
20241205,105800,40730188920,17390,17230,17390,17170,2126
|
||||
20241205,105700,40693583160,17240,17340,17400,17210,3513
|
||||
20241205,105600,40632875510,17340,17500,17500,17340,2089
|
||||
20241205,105500,40596448190,17470,17430,17520,17230,6476
|
||||
20241205,105400,40483427670,17440,17170,17440,17170,2327
|
||||
20241205,105300,40443117770,17160,17210,17260,17150,2002
|
||||
20241205,105200,40408670200,17210,17170,17210,17140,973
|
||||
20241205,105100,40391964030,17130,17060,17130,17010,690
|
||||
20241205,105000,40380198560,17030,17170,17200,17030,1724
|
||||
20241205,104900,40350693520,17160,17210,17210,17160,1576
|
||||
20241205,104800,40323582580,17190,17250,17280,17130,1578
|
||||
20241205,104700,40296477880,17150,17300,17300,17150,1341
|
||||
20241205,104600,40273337570,17270,17330,17330,17270,3701
|
||||
20241205,104500,40209300010,17330,17290,17440,17290,5837
|
||||
20241205,104400,40107934970,17250,17190,17360,17190,1511
|
||||
20241205,104300,40081830280,17190,17180,17240,17150,3692
|
||||
20241205,104200,40018364740,17180,16920,17220,16900,4805
|
||||
20241205,104100,39936320640,16900,17020,17020,16900,3142
|
||||
20241205,104000,39883049020,17020,17050,17060,16980,3633
|
||||
20241205,103900,39821240960,17050,17090,17090,16990,5981
|
||||
20241205,103800,39719377210,17080,17040,17100,17010,1245
|
||||
20241205,103700,39698142090,17040,17070,17150,17020,4279
|
||||
20241205,103600,39625041630,17070,16920,17080,16810,11760
|
||||
20241205,103500,39426136180,16920,17260,17300,16850,23373
|
||||
20241205,103400,39027839680,17260,17330,17360,17260,4039
|
||||
20241205,103300,38957930610,17330,17210,17410,17150,8172
|
||||
20241205,103200,38817177890,17230,17300,17330,17200,7470
|
||||
20241205,103100,38688320370,17260,17450,17490,17250,6055
|
||||
20241205,103000,38583239730,17450,17260,17490,17260,3166
|
||||
20241205,102900,38528199460,17300,17520,17560,17020,10858
|
||||
20241205,102800,38339685010,17520,17610,17670,17520,4160
|
||||
20241205,102700,38266524540,17600,17570,17700,17560,1511
|
||||
20241205,102600,38239929520,17550,17720,17730,17500,3982
|
||||
20241205,102500,38169858470,17730,17780,17790,17730,1181
|
||||
20241205,102400,38148892350,17760,17750,17790,17730,1137
|
||||
20241205,102300,38128698020,17730,17830,17830,17730,1682
|
||||
20241205,102200,38098810900,17830,17790,17840,17650,1995
|
||||
20241205,102100,38063444320,17800,17810,17820,17700,6160
|
||||
20241205,102000,37953913060,17800,17590,17930,17500,11481
|
||||
20241205,101900,37750042630,17590,17400,17660,17400,7285
|
||||
20241205,101800,37622445220,17400,17750,17800,16820,31084
|
||||
20241205,101700,37082966150,17740,17610,17740,17610,11355
|
||||
20241205,101600,36882034910,17610,17720,17720,17600,7020
|
||||
20241205,101500,36758178850,17720,17870,17870,17650,11651
|
||||
20241205,101400,36551480360,17800,18090,18100,17750,12327
|
||||
20241205,101300,36330778460,18090,18200,18210,17900,9919
|
||||
20241205,101200,36151159460,18200,18140,18260,18130,9738
|
||||
20241205,101100,35974181510,18140,18180,18280,18130,5922
|
||||
20241205,101000,35866363030,18280,18300,18350,18130,18607
|
||||
20241205,100900,35526744600,18300,18210,18300,18210,8950
|
||||
20241205,100800,35363444410,18230,18190,18300,18180,12619
|
||||
20241205,100700,35133144820,18300,17940,18300,17900,17801
|
||||
20241205,100600,34810978600,17920,17910,18070,17900,9015
|
||||
20241205,100500,34648791420,17910,17890,18030,17830,14347
|
||||
20241205,100400,34391261720,17890,17760,17890,17700,5352
|
||||
20241205,100300,34296149950,17770,17840,18000,17720,11186
|
||||
20241205,100200,34096086200,17890,17960,18100,17800,35056
|
||||
20241205,100100,33466948640,17960,17770,18050,17670,30868
|
||||
20241205,100000,32915612100,17780,17210,18000,17210,39816
|
||||
20241205,095900,32213197140,17250,17030,17300,17030,13428
|
||||
20241205,095800,31981923260,17010,16870,17110,16730,19496
|
||||
20241205,095700,31653326740,16860,17310,17310,16750,28141
|
||||
20241205,095600,31176101860,17290,17250,17400,17000,9881
|
||||
20241205,095500,31005650730,17310,17380,17580,17240,22056
|
||||
20241205,095400,30621604760,17340,16870,17400,16870,28129
|
||||
20241205,095300,30136681610,16890,17000,17100,16740,30761
|
||||
20241205,095200,29616677720,16970,17390,17690,16940,39068
|
||||
20241205,095100,28939009230,17520,17570,17680,16800,77867
|
||||
20241205,095000,27597008150,17530,18420,18480,17530,50036
|
||||
20241205,094900,26701131740,18420,18560,18880,18410,24749
|
||||
20241205,094800,26240616340,18560,19070,19100,18560,16142
|
||||
20241205,094700,25935725610,19070,19050,19200,19010,15924
|
||||
20241205,094600,25631304330,19030,18680,19090,18500,42911
|
||||
20241205,094500,24824682710,18680,19280,19290,18600,33323
|
||||
20241205,094400,24190078130,19280,19300,19330,19280,3178
|
||||
20241205,094300,24128745300,19320,19330,19340,19300,2903
|
||||
20241205,094200,24072653940,19330,19350,19370,19320,4842
|
||||
20241205,094100,23979017170,19360,19330,19370,19310,3700
|
||||
20241205,094000,23907475540,19330,19390,19390,19310,12140
|
||||
20241205,093900,23672578570,19390,19400,19400,19380,5515
|
||||
20241205,093800,23565662150,19400,19400,19410,19390,2405
|
||||
20241205,093700,23519007510,19400,19430,19440,19400,2425
|
||||
20241205,093600,23471917420,19430,19450,19450,19420,5776
|
||||
20241205,093500,23359646130,19440,19380,19460,19350,5853
|
||||
20241205,093400,23246100300,19390,19440,19460,19360,8275
|
||||
20241205,093300,23085318160,19430,19400,19450,19370,5457
|
||||
20241205,093200,22979412320,19400,19310,19400,19290,11691
|
||||
20241205,093100,22753364990,19340,19290,19340,19270,6355
|
||||
20241205,093000,22630735390,19290,19300,19310,19260,5517
|
||||
20241205,092900,22524318340,19290,19230,19310,19230,5115
|
||||
20241205,092800,22425714670,19240,19150,19240,19140,11466
|
||||
20241205,092700,22205863420,19150,19200,19200,19150,12730
|
||||
20241205,092600,21961800050,19200,19290,19320,19180,7897
|
||||
20241205,092500,21809999010,19290,19270,19350,19270,5267
|
||||
20241205,092400,21708284660,19270,19270,19300,19180,11162
|
||||
20241205,092300,21493942580,19260,19320,19350,19260,4702
|
||||
20241205,092200,21403168990,19320,19240,19380,19240,10408
|
||||
20241205,092100,21202010810,19200,19200,19300,19190,22096
|
||||
20241205,092000,20777462910,19200,19480,19490,19190,20158
|
||||
20241205,091900,20388027070,19480,19370,19480,19280,26068
|
||||
20241205,091800,19883804720,19380,19480,19490,19350,24396
|
||||
20241205,091700,19409992250,19480,19690,19690,19480,24893
|
||||
20241205,091600,18922359480,19690,19680,19700,19680,29562
|
||||
20241205,091500,18340357380,19690,19660,19690,19650,20035
|
||||
20241205,091400,17946200140,19670,19590,19670,19490,25024
|
||||
20241205,091300,17455127860,19590,19490,19590,19460,22309
|
||||
20241205,091200,17019604160,19490,19450,19540,19420,43769
|
||||
20241205,091100,16166758500,19440,19520,19520,19420,34699
|
||||
20241205,091000,15491658790,19530,19330,19650,19320,53582
|
||||
20241205,090900,14450288030,19340,19300,19370,19250,41665
|
||||
20241205,090800,13645142170,19300,19230,19300,19180,46719
|
||||
20241205,090700,12745874830,19230,19250,19280,19230,34340
|
||||
20241205,090600,12084826420,19250,19190,19250,19100,42723
|
||||
20241205,090500,11264082600,19190,19380,19430,19010,60163
|
||||
20241205,090400,10107315610,19430,19290,19450,19190,95350
|
||||
20241205,090300,8260730040,19260,18760,19410,18530,152443
|
||||
20241205,090200,5367115450,18760,18000,19040,17990,293080
|
||||
20241205,090100,0,15230,15230,15230,15230,0
|
||||
20241205,090000,0,15230,15230,15230,15230,0
|
||||
|
Reference in New Issue
Block a user