ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
225430/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205000,12179631,669,669,669,669,2593
20241205,204900,12179631,669,669,669,669,0
20241205,204800,12179631,669,669,669,669,0
20241205,204700,12179631,669,669,669,669,0
20241205,204600,12179631,669,669,669,669,0
20241205,204500,12179631,669,669,669,669,0
20241205,204400,12179631,669,669,669,669,0
20241205,204300,12179631,669,669,669,669,0
20241205,204200,12179631,669,669,669,669,0
20241205,204100,12179631,669,669,669,669,0
20241205,204000,12179631,669,669,669,669,0
20241205,203900,12179631,669,669,669,669,0
20241205,203800,12179631,669,669,669,669,0
20241205,203700,12179631,669,669,669,669,0
20241205,203600,12179631,669,669,669,669,0
20241205,203500,12179631,669,669,669,669,0
20241205,203400,12179631,669,669,669,669,0
20241205,203300,12179631,669,669,669,669,0
20241205,203200,12179631,669,669,669,669,0
20241205,203100,12179631,669,669,669,669,0
20241205,203000,12179631,669,669,669,669,0
20241205,202900,12179631,669,669,669,669,0
20241205,202800,12179631,669,669,669,669,0
20241205,202700,12179631,669,669,669,669,0
20241205,202600,12179631,669,669,669,669,0
20241205,202500,12179631,669,669,669,669,0
20241205,202400,12179631,669,669,669,669,0
20241205,202300,12179631,669,669,669,669,0
20241205,202200,12179631,669,669,669,669,0
20241205,202100,12179631,669,669,669,669,0
20241205,202000,12179631,669,669,669,669,2593
20241205,201900,12179631,669,669,669,669,0
20241205,201800,12179631,669,669,669,669,0
20241205,201700,12179631,669,669,669,669,0
20241205,201600,12179631,669,669,669,669,0
20241205,201500,12179631,669,669,669,669,0
20241205,201400,12179631,669,669,669,669,0
20241205,201300,12179631,669,669,669,669,0
20241205,201200,12179631,669,669,669,669,0
20241205,201100,12179631,669,669,669,669,0
20241205,201000,12179631,669,669,669,669,0
20241205,200900,12179631,669,669,669,669,0
20241205,200800,12179631,669,669,669,669,0
20241205,200700,12179631,669,669,669,669,0
20241205,200600,12179631,669,669,669,669,0
20241205,200500,12179631,669,669,669,669,0
20241205,200400,12179631,669,669,669,669,0
20241205,200300,12179631,669,669,669,669,0
20241205,200200,12179631,669,669,669,669,0
20241205,200100,12179631,669,669,669,669,0
20241205,200000,12179631,669,669,669,669,0
20241205,195900,12179631,669,669,669,669,0
20241205,195800,12179631,669,669,669,669,0
20241205,195700,12179631,669,669,669,669,0
20241205,195600,12179631,669,669,669,669,0
20241205,195500,12179631,669,669,669,669,0
20241205,195400,12179631,669,669,669,669,0
20241205,195300,12179631,669,669,669,669,0
20241205,195200,12179631,669,669,669,669,0
20241205,195100,12179631,669,669,669,669,0
20241205,195000,12179631,669,669,669,669,2593
20241205,194900,12179631,669,669,669,669,0
20241205,194800,12179631,669,669,669,669,0
20241205,194700,12179631,669,669,669,669,0
20241205,194600,12179631,669,669,669,669,0
20241205,194500,12179631,669,669,669,669,0
20241205,194400,12179631,669,669,669,669,0
20241205,194300,12179631,669,669,669,669,0
20241205,194200,12179631,669,669,669,669,0
20241205,194100,12179631,669,669,669,669,0
20241205,194000,12179631,669,669,669,669,0
20241205,193900,12179631,669,669,669,669,0
20241205,193800,12179631,669,669,669,669,0
20241205,193700,12179631,669,669,669,669,0
20241205,193600,12179631,669,669,669,669,0
20241205,193500,12179631,669,669,669,669,0
20241205,193400,12179631,669,669,669,669,0
20241205,193300,12179631,669,669,669,669,0
20241205,193200,12179631,669,669,669,669,0
20241205,193100,12179631,669,669,669,669,0
20241205,193000,12179631,669,669,669,669,0
20241205,192900,12179631,669,669,669,669,0
20241205,192800,12179631,669,669,669,669,0
20241205,192700,12179631,669,669,669,669,0
20241205,192600,12179631,669,669,669,669,0
20241205,192500,12179631,669,669,669,669,0
20241205,192400,12179631,669,669,669,669,0
20241205,192300,12179631,669,669,669,669,0
20241205,192200,12179631,669,669,669,669,0
20241205,192100,12179631,669,669,669,669,0
20241205,192000,12179631,669,669,669,669,2593
20241205,191900,12179631,669,669,669,669,0
20241205,191800,12179631,669,669,669,669,0
20241205,191700,12179631,669,669,669,669,0
20241205,191600,12179631,669,669,669,669,0
20241205,191500,12179631,669,669,669,669,0
20241205,191400,12179631,669,669,669,669,0
20241205,191300,12179631,669,669,669,669,0
20241205,191200,12179631,669,669,669,669,0
20241205,191100,12179631,669,669,669,669,0
20241205,191000,12179631,669,669,669,669,0
20241205,190900,12179631,669,669,669,669,0
20241205,190800,12179631,669,669,669,669,0
20241205,190700,12179631,669,669,669,669,0
20241205,190600,12179631,669,669,669,669,0
20241205,190500,12179631,669,669,669,669,0
20241205,190400,12179631,669,669,669,669,0
20241205,190300,12179631,669,669,669,669,0
20241205,190200,12179631,669,669,669,669,0
20241205,190100,12179631,669,669,669,669,0
20241205,190000,12179631,669,669,669,669,0
20241205,185900,12179631,669,669,669,669,0
20241205,185800,12179631,669,669,669,669,0
20241205,185700,12179631,669,669,669,669,0
20241205,185600,12179631,669,669,669,669,0
20241205,185500,12179631,669,669,669,669,0
20241205,185400,12179631,669,669,669,669,0
20241205,185300,12179631,669,669,669,669,0
20241205,185200,12179631,669,669,669,669,0
20241205,185100,12179631,669,669,669,669,0
20241205,185000,12179631,669,669,669,669,2593
20241205,184900,12179631,669,669,669,669,0
20241205,184800,12179631,669,669,669,669,0
20241205,184700,12179631,669,669,669,669,0
20241205,184600,12179631,669,669,669,669,0
20241205,184500,12179631,669,669,669,669,0
20241205,184400,12179631,669,669,669,669,0
20241205,184300,12179631,669,669,669,669,0
20241205,184200,12179631,669,669,669,669,0
20241205,184100,12179631,669,669,669,669,0
20241205,184000,12179631,669,669,669,669,0
20241205,183900,12179631,669,669,669,669,0
20241205,183800,12179631,669,669,669,669,0
20241205,183700,12179631,669,669,669,669,0
20241205,183600,12179631,669,669,669,669,0
20241205,183500,12179631,669,669,669,669,0
20241205,183400,12179631,669,669,669,669,0
20241205,183300,12179631,669,669,669,669,0
20241205,183200,12179631,669,669,669,669,0
20241205,183100,12179631,669,669,669,669,0
20241205,183000,12179631,669,669,669,669,0
20241205,182900,12179631,669,669,669,669,0
20241205,182800,12179631,669,669,669,669,0
20241205,182700,12179631,669,669,669,669,0
20241205,182600,12179631,669,669,669,669,0
20241205,182500,12179631,669,669,669,669,0
20241205,182400,12179631,669,669,669,669,0
20241205,182300,12179631,669,669,669,669,0
20241205,182200,12179631,669,669,669,669,0
20241205,182100,12179631,669,669,669,669,0
20241205,182000,12179631,669,669,669,669,2593
20241205,181900,12179631,669,669,669,669,0
20241205,181800,12179631,669,669,669,669,0
20241205,181700,12179631,669,669,669,669,0
20241205,181600,12179631,669,669,669,669,0
20241205,181500,12179631,669,669,669,669,0
20241205,181400,12179631,669,669,669,669,0
20241205,181300,12179631,669,669,669,669,0
20241205,181200,12179631,669,669,669,669,0
20241205,181100,12179631,669,669,669,669,0
20241205,181000,12179631,669,669,669,669,0
20241205,180900,12179631,669,669,669,669,0
20241205,180800,12179631,669,669,669,669,0
20241205,180700,12179631,669,669,669,669,0
20241205,180600,12179631,669,669,669,669,0
20241205,180500,12179631,669,669,669,669,0
20241205,180400,12179631,669,669,669,669,0
20241205,180300,12179631,669,669,669,669,0
20241205,180200,12179631,669,669,669,669,0
20241205,180100,12179631,669,669,669,669,0
20241205,180000,12179631,669,669,669,669,0
20241205,175900,12179631,669,669,669,669,0
20241205,175800,12179631,669,669,669,669,0
20241205,175700,12179631,669,669,669,669,0
20241205,175600,12179631,669,669,669,669,0
20241205,175500,12179631,669,669,669,669,0
20241205,175400,12179631,669,669,669,669,0
20241205,175300,12179631,669,669,669,669,0
20241205,175200,12179631,669,669,669,669,0
20241205,175100,12179631,669,669,669,669,0
20241205,175000,12179631,669,669,669,669,2593
20241205,174900,12179631,669,669,669,669,0
20241205,174800,12179631,669,669,669,669,0
20241205,174700,12179631,669,669,669,669,0
20241205,174600,12179631,669,669,669,669,0
20241205,174500,12179631,669,669,669,669,0
20241205,174400,12179631,669,669,669,669,0
20241205,174300,12179631,669,669,669,669,0
20241205,174200,12179631,669,669,669,669,0
20241205,174100,12179631,669,669,669,669,0
20241205,174000,12179631,669,669,669,669,0
20241205,173900,12179631,669,669,669,669,0
20241205,173800,12179631,669,669,669,669,0
20241205,173700,12179631,669,669,669,669,0
20241205,173600,12179631,669,669,669,669,0
20241205,173500,12179631,669,669,669,669,0
20241205,173400,12179631,669,669,669,669,0
20241205,173300,12179631,669,669,669,669,0
20241205,173200,12179631,669,669,669,669,0
20241205,173100,12179631,669,669,669,669,0
20241205,173000,12179631,669,669,669,669,0
20241205,172900,12179631,669,669,669,669,0
20241205,172800,12179631,669,669,669,669,0
20241205,172700,12179631,669,669,669,669,0
20241205,172600,12179631,669,669,669,669,0
20241205,172500,12179631,669,669,669,669,0
20241205,172400,12179631,669,669,669,669,0
20241205,172300,12179631,669,669,669,669,0
20241205,172200,12179631,669,669,669,669,0
20241205,172100,12179631,669,669,669,669,0
20241205,172000,12179631,669,669,669,669,2593
20241205,171900,12179631,669,669,669,669,0
20241205,171800,12179631,669,669,669,669,0
20241205,171700,12179631,669,669,669,669,0
20241205,171600,12179631,669,669,669,669,0
20241205,171500,12179631,669,669,669,669,0
20241205,171400,12179631,669,669,669,669,0
20241205,171300,12179631,669,669,669,669,0
20241205,171200,12179631,669,669,669,669,0
20241205,171100,12179631,669,669,669,669,0
20241205,171000,12179631,669,669,669,669,0
20241205,170900,12179631,669,669,669,669,0
20241205,170800,12179631,669,669,669,669,0
20241205,170700,12179631,669,669,669,669,0
20241205,170600,12179631,669,669,669,669,0
20241205,170500,12179631,669,669,669,669,0
20241205,170400,12179631,669,669,669,669,0
20241205,170300,12179631,669,669,669,669,0
20241205,170200,12179631,669,669,669,669,0
20241205,170100,12179631,669,669,669,669,0
20241205,170000,12179631,669,669,669,669,0
20241205,165900,12179631,669,669,669,669,0
20241205,165800,12179631,669,669,669,669,0
20241205,165700,12179631,669,669,669,669,0
20241205,165600,12179631,669,669,669,669,0
20241205,165500,12179631,669,669,669,669,0
20241205,165400,12179631,669,669,669,669,0
20241205,165300,12179631,669,669,669,669,0
20241205,165200,12179631,669,669,669,669,0
20241205,165100,12179631,669,669,669,669,0
20241205,165000,12179631,669,669,669,669,2593
20241205,164900,12179631,669,669,669,669,0
20241205,164800,12179631,669,669,669,669,0
20241205,164700,12179631,669,669,669,669,0
20241205,164600,12179631,669,669,669,669,0
20241205,164500,12179631,669,669,669,669,0
20241205,164400,12179631,669,669,669,669,0
20241205,164300,12179631,669,669,669,669,0
20241205,164200,12179631,669,669,669,669,0
20241205,164100,12179631,669,669,669,669,0
20241205,164000,12179631,669,669,669,669,0
20241205,163900,12179631,669,669,669,669,0
20241205,163800,12179631,669,669,669,669,0
20241205,163700,12179631,669,669,669,669,0
20241205,163600,12179631,669,669,669,669,0
20241205,163500,12179631,669,669,669,669,0
20241205,163400,12179631,669,669,669,669,0
20241205,163300,12179631,669,669,669,669,0
20241205,163200,12179631,669,669,669,669,0
20241205,163100,12179631,669,669,669,669,0
20241205,163000,12179631,669,669,669,669,0
20241205,162900,12179631,669,669,669,669,0
20241205,162800,12179631,669,669,669,669,0
20241205,162700,12179631,669,669,669,669,0
20241205,162600,12179631,669,669,669,669,0
20241205,162500,12179631,669,669,669,669,0
20241205,162400,12179631,669,669,669,669,0
20241205,162300,12179631,669,669,669,669,0
20241205,162200,12179631,669,669,669,669,0
20241205,162100,12179631,669,669,669,669,0
20241205,162000,12179631,669,669,669,669,2593
20241205,161900,12179631,669,669,669,669,0
20241205,161800,12179631,669,669,669,669,0
20241205,161700,12179631,669,669,669,669,0
20241205,161600,12179631,669,669,669,669,0
20241205,161500,12179631,669,669,669,669,0
20241205,161400,12179631,669,669,669,669,0
20241205,161300,12179631,669,669,669,669,0
20241205,161200,12179631,669,669,669,669,0
20241205,161100,12179631,669,669,669,669,0
20241205,161000,12179631,669,669,669,669,0
20241205,160900,12179631,669,669,669,669,0
20241205,160800,12179631,669,669,669,669,0
20241205,160700,12179631,669,669,669,669,0
20241205,160600,12179631,669,669,669,669,0
20241205,160500,12179631,669,669,669,669,0
20241205,160400,12179631,669,669,669,669,0
20241205,160300,12179631,669,669,669,669,0
20241205,160200,12179631,669,669,669,669,0
20241205,160100,12179631,669,669,669,669,0
20241205,160000,12179631,669,669,669,669,0
20241205,155900,12179631,669,669,669,669,0
20241205,155800,12179631,669,669,669,669,0
20241205,155700,12179631,669,669,669,669,0
20241205,155600,12179631,669,669,669,669,0
20241205,155500,12179631,669,669,669,669,0
20241205,155400,12179631,669,669,669,669,0
20241205,155300,12179631,669,669,669,669,0
20241205,155200,12179631,669,669,669,669,0
20241205,155100,12179631,669,669,669,669,0
20241205,155000,12179631,669,669,669,669,2593
20241205,154900,12179631,669,669,669,669,0
20241205,154800,12179631,669,669,669,669,0
20241205,154700,12179631,669,669,669,669,0
20241205,154600,12179631,669,669,669,669,0
20241205,154500,12179631,669,669,669,669,0
20241205,154400,12179631,669,669,669,669,0
20241205,154300,12179631,669,669,669,669,0
20241205,154200,12179631,669,669,669,669,0
20241205,154100,12179631,669,669,669,669,0
20241205,154000,12179631,669,669,669,669,0
20241205,153900,12179631,669,669,669,669,0
20241205,153800,12179631,669,669,669,669,0
20241205,153700,12179631,669,669,669,669,0
20241205,153600,12179631,669,669,669,669,0
20241205,153500,12179631,669,669,669,669,0
20241205,153400,12179631,669,669,669,669,0
20241205,153300,12179631,669,669,669,669,0
20241205,153200,12179631,669,669,669,669,0
20241205,153100,12179631,669,669,669,669,0
20241205,153000,12179631,669,669,669,669,2593
20241205,152900,10444914,675,675,675,675,0
20241205,152800,10444914,675,675,675,675,0
20241205,152700,10444914,675,675,675,675,0
20241205,152600,10444914,675,675,675,675,0
20241205,152500,10444914,675,675,675,675,0
20241205,152400,10444914,675,675,675,675,0
20241205,152300,10444914,675,675,675,675,0
20241205,152200,10444914,675,675,675,675,0
20241205,152100,10444914,675,675,675,675,0
20241205,152000,10444914,675,675,675,675,0
20241205,151900,10444914,675,675,675,675,0
20241205,151800,10444914,675,679,679,675,46
20241205,151700,10413787,687,687,687,687,0
20241205,151600,10413787,687,687,687,687,0
20241205,151500,10413787,687,687,687,687,0
20241205,151400,10413787,687,687,687,687,0
20241205,151300,10413787,687,687,687,687,0
20241205,151200,10413787,687,687,687,687,0
20241205,151100,10413787,687,687,687,687,0
20241205,151000,10413787,687,686,687,686,6
20241205,150900,10409666,683,683,683,683,1
20241205,150800,10408983,678,678,678,678,0
20241205,150700,10408983,678,678,678,678,0
20241205,150600,10408983,678,678,678,678,0
20241205,150500,10408983,678,678,678,678,0
20241205,150400,10408983,678,678,678,678,0
20241205,150300,10408983,678,678,678,678,0
20241205,150200,10408983,678,678,678,678,1800
20241205,150100,9188583,677,685,685,677,500
20241205,150000,8850017,686,686,686,686,0
20241205,145900,8850017,686,686,686,686,0
20241205,145800,8850017,686,686,686,686,0
20241205,145700,8850017,686,686,686,686,0
20241205,145600,8850017,686,686,686,686,0
20241205,145500,8850017,686,686,686,686,0
20241205,145400,8850017,686,686,686,686,0
20241205,145300,8850017,686,686,686,686,0
20241205,145200,8850017,686,686,686,686,0
20241205,145100,8850017,686,686,686,686,0
20241205,145000,8850017,686,686,686,686,0
20241205,144900,8850017,686,686,686,686,0
20241205,144800,8850017,686,686,686,686,0
20241205,144700,8850017,686,686,686,686,0
20241205,144600,8850017,686,686,686,686,0
20241205,144500,8850017,686,686,686,686,0
20241205,144400,8850017,686,686,686,686,0
20241205,144300,8850017,686,686,686,686,0
20241205,144200,8850017,686,686,686,686,0
20241205,144100,8850017,686,686,686,686,0
20241205,144000,8850017,686,686,686,686,0
20241205,143900,8850017,686,686,686,686,0
20241205,143800,8850017,686,686,686,686,0
20241205,143700,8850017,686,686,686,686,0
20241205,143600,8850017,686,686,686,686,0
20241205,143500,8850017,686,686,686,686,0
20241205,143400,8850017,686,686,686,686,0
20241205,143300,8850017,686,686,686,686,0
20241205,143200,8850017,686,686,686,686,0
20241205,143100,8850017,686,686,686,686,0
20241205,143000,8850017,686,686,686,686,0
20241205,142900,8850017,686,686,686,686,0
20241205,142800,8850017,686,686,686,686,12
20241205,142700,8841785,686,686,686,686,0
20241205,142600,8841785,686,686,686,686,1
20241205,142500,8841099,686,686,686,686,0
20241205,142400,8841099,686,686,686,686,0
20241205,142300,8841099,686,686,686,686,0
20241205,142200,8841099,686,686,686,686,0
20241205,142100,8841099,686,686,686,686,0
20241205,142000,8841099,686,686,686,686,0
20241205,141900,8841099,686,686,686,686,0
20241205,141800,8841099,686,686,686,686,0
20241205,141700,8841099,686,686,686,686,0
20241205,141600,8841099,686,686,686,686,0
20241205,141500,8841099,686,686,686,686,0
20241205,141400,8841099,686,686,686,686,0
20241205,141300,8841099,686,686,686,686,0
20241205,141200,8841099,686,686,686,686,0
20241205,141100,8841099,686,686,686,686,0
20241205,141000,8841099,686,686,686,686,0
20241205,140900,8841099,686,686,686,686,0
20241205,140800,8841099,686,686,686,686,0
20241205,140700,8841099,686,686,686,686,0
20241205,140600,8841099,686,686,686,686,0
20241205,140500,8841099,686,686,686,686,0
20241205,140400,8841099,686,686,686,686,0
20241205,140300,8841099,686,686,686,686,400
20241205,140200,8566699,688,688,688,688,0
20241205,140100,8566699,688,688,688,688,0
20241205,140000,8566699,688,688,688,688,0
20241205,135900,8566699,688,688,688,688,0
20241205,135800,8566699,688,688,688,688,0
20241205,135700,8566699,688,688,688,688,0
20241205,135600,8566699,688,688,688,688,0
20241205,135500,8566699,688,688,688,688,0
20241205,135400,8566699,688,688,688,688,0
20241205,135300,8566699,688,688,688,688,0
20241205,135200,8566699,688,688,688,688,0
20241205,135100,8566699,688,688,688,688,0
20241205,135000,8566699,688,688,688,688,0
20241205,134900,8566699,688,688,688,688,0
20241205,134800,8566699,688,688,688,688,0
20241205,134700,8566699,688,688,688,688,0
20241205,134600,8566699,688,688,688,688,0
20241205,134500,8566699,688,688,688,688,0
20241205,134400,8566699,688,688,688,688,0
20241205,134300,8566699,688,688,688,688,0
20241205,134200,8566699,688,688,688,688,0
20241205,134100,8566699,688,688,688,688,0
20241205,134000,8566699,688,688,688,688,0
20241205,133900,8566699,688,688,688,688,0
20241205,133800,8566699,688,688,688,688,0
20241205,133700,8566699,688,688,688,688,0
20241205,133600,8566699,688,688,688,688,0
20241205,133500,8566699,688,688,688,688,0
20241205,133400,8566699,688,688,688,688,0
20241205,133300,8566699,688,688,688,688,0
20241205,133200,8566699,688,688,688,688,0
20241205,133100,8566699,688,688,688,688,0
20241205,133000,8566699,688,688,688,688,0
20241205,132900,8566699,688,688,688,688,0
20241205,132800,8566699,688,688,688,688,0
20241205,132700,8566699,688,688,688,688,0
20241205,132600,8566699,688,688,688,688,0
20241205,132500,8566699,688,688,688,688,0
20241205,132400,8566699,688,688,688,688,0
20241205,132300,8566699,688,688,688,688,0
20241205,132200,8566699,688,688,688,688,0
20241205,132100,8566699,688,688,688,688,0
20241205,132000,8566699,688,688,688,688,0
20241205,131900,8566699,688,688,688,688,0
20241205,131800,8566699,688,688,688,688,0
20241205,131700,8566699,688,688,688,688,0
20241205,131600,8566699,688,688,688,688,0
20241205,131500,8566699,688,688,688,688,0
20241205,131400,8566699,688,688,688,688,0
20241205,131300,8566699,688,688,688,688,0
20241205,131200,8566699,688,688,688,688,0
20241205,131100,8566699,688,688,688,688,0
20241205,131000,8566699,688,688,688,688,0
20241205,130900,8566699,688,688,688,688,0
20241205,130800,8566699,688,688,688,688,0
20241205,130700,8566699,688,688,688,688,0
20241205,130600,8566699,688,688,688,688,1
20241205,130500,8566011,686,686,686,686,0
20241205,130400,8566011,686,686,686,686,0
20241205,130300,8566011,686,686,686,686,0
20241205,130200,8566011,686,686,686,686,0
20241205,130100,8566011,686,686,686,686,0
20241205,130000,8566011,686,686,686,686,0
20241205,125900,8566011,686,686,686,686,0
20241205,125800,8566011,686,686,686,686,0
20241205,125700,8566011,686,686,686,686,0
20241205,125600,8566011,686,686,686,686,0
20241205,125500,8566011,686,686,686,686,0
20241205,125400,8566011,686,686,686,686,91
20241205,125300,8503585,686,686,686,686,0
20241205,125200,8503585,686,686,686,686,0
20241205,125100,8503585,686,686,686,686,0
20241205,125000,8503585,686,686,686,686,0
20241205,124900,8503585,686,686,686,686,0
20241205,124800,8503585,686,686,686,686,0
20241205,124700,8503585,686,686,686,686,0
20241205,124600,8503585,686,686,686,686,0
20241205,124500,8503585,686,686,686,686,0
20241205,124400,8503585,686,683,686,683,1924
20241205,124300,7186262,682,682,682,682,0
20241205,124200,7186262,682,682,682,682,106
20241205,124100,7113970,682,682,682,682,0
20241205,124000,7113970,682,682,682,682,0
20241205,123900,7113970,682,682,682,682,0
20241205,123800,7113970,682,682,682,682,0
20241205,123700,7113970,682,682,682,682,0
20241205,123600,7113970,682,682,682,682,0
20241205,123500,7113970,682,682,682,682,0
20241205,123400,7113970,682,682,682,682,0
20241205,123300,7113970,682,682,682,682,0
20241205,123200,7113970,682,682,682,682,0
20241205,123100,7113970,682,682,682,682,0
20241205,123000,7113970,682,682,682,682,0
20241205,122900,7113970,682,682,682,682,0
20241205,122800,7113970,682,682,682,682,0
20241205,122700,7113970,682,682,682,682,0
20241205,122600,7113970,682,682,682,682,0
20241205,122500,7113970,682,682,682,682,0
20241205,122400,7113970,682,682,682,682,0
20241205,122300,7113970,682,682,682,682,0
20241205,122200,7113970,682,682,682,682,0
20241205,122100,7113970,682,682,682,682,0
20241205,122000,7113970,682,682,682,682,0
20241205,121900,7113970,682,682,682,682,0
20241205,121800,7113970,682,682,682,682,0
20241205,121700,7113970,682,682,682,682,0
20241205,121600,7113970,682,682,682,682,0
20241205,121500,7113970,682,682,682,682,0
20241205,121400,7113970,682,682,682,682,0
20241205,121300,7113970,682,682,682,682,0
20241205,121200,7113970,682,682,682,682,0
20241205,121100,7113970,682,682,682,682,0
20241205,121000,7113970,682,682,682,682,0
20241205,120900,7113970,682,682,682,682,0
20241205,120800,7113970,682,682,682,682,0
20241205,120700,7113970,682,682,682,682,0
20241205,120600,7113970,682,682,682,682,0
20241205,120500,7113970,682,682,682,682,0
20241205,120400,7113970,682,682,682,682,2
20241205,120300,7112606,683,683,683,683,0
20241205,120200,7112606,683,683,683,683,0
20241205,120100,7112606,683,683,683,683,0
20241205,120000,7112606,683,683,683,683,0
20241205,115900,7112606,683,683,683,683,0
20241205,115800,7112606,683,683,683,683,0
20241205,115700,7112606,683,683,683,683,0
20241205,115600,7112606,683,683,683,683,0
20241205,115500,7112606,683,683,683,683,0
20241205,115400,7112606,683,683,683,683,0
20241205,115300,7112606,683,683,683,683,0
20241205,115200,7112606,683,683,683,683,0
20241205,115100,7112606,683,683,683,683,0
20241205,115000,7112606,683,683,683,683,0
20241205,114900,7112606,683,683,683,683,0
20241205,114800,7112606,683,683,683,683,0
20241205,114700,7112606,683,683,683,683,0
20241205,114600,7112606,683,683,683,683,0
20241205,114500,7112606,683,683,683,683,0
20241205,114400,7112606,683,683,683,683,200
20241205,114300,6976006,683,683,683,683,0
20241205,114200,6976006,683,683,683,683,0
20241205,114100,6976006,683,683,683,683,0
20241205,114000,6976006,683,683,683,683,0
20241205,113900,6976006,683,683,683,683,0
20241205,113800,6976006,683,683,683,683,0
20241205,113700,6976006,683,683,683,683,0
20241205,113600,6976006,683,683,683,683,0
20241205,113500,6976006,683,683,683,683,0
20241205,113400,6976006,683,683,683,683,0
20241205,113300,6976006,683,683,683,683,0
20241205,113200,6976006,683,683,683,683,1
20241205,113100,6975323,675,675,675,675,0
20241205,113000,6975323,675,675,675,675,0
20241205,112900,6975323,675,677,677,675,32
20241205,112800,6953709,683,683,683,683,0
20241205,112700,6953709,683,683,683,683,0
20241205,112600,6953709,683,683,683,683,0
20241205,112500,6953709,683,683,683,683,0
20241205,112400,6953709,683,683,683,683,0
20241205,112300,6953709,683,683,683,683,0
20241205,112200,6953709,683,683,683,683,0
20241205,112100,6953709,683,683,683,683,0
20241205,112000,6953709,683,683,683,683,0
20241205,111900,6953709,683,683,683,683,0
20241205,111800,6953709,683,683,683,683,0
20241205,111700,6953709,683,683,683,683,0
20241205,111600,6953709,683,683,683,683,0
20241205,111500,6953709,683,683,683,683,0
20241205,111400,6953709,683,683,683,683,0
20241205,111300,6953709,683,683,683,683,0
20241205,111200,6953709,683,683,683,683,0
20241205,111100,6953709,683,683,683,683,0
20241205,111000,6953709,683,683,683,683,0
20241205,110900,6953709,683,683,683,683,0
20241205,110800,6953709,683,683,683,683,0
20241205,110700,6953709,683,683,683,683,0
20241205,110600,6953709,683,683,683,683,0
20241205,110500,6953709,683,683,683,683,0
20241205,110400,6953709,683,683,683,683,0
20241205,110300,6953709,683,683,683,683,0
20241205,110200,6953709,683,683,683,683,0
20241205,110100,6953709,683,683,683,683,0
20241205,110000,6953709,683,683,683,683,0
20241205,105900,6953709,683,683,683,683,0
20241205,105800,6953709,683,683,683,683,0
20241205,105700,6953709,683,683,683,683,0
20241205,105600,6953709,683,683,683,683,0
20241205,105500,6953709,683,683,683,683,0
20241205,105400,6953709,683,683,683,683,0
20241205,105300,6953709,683,683,683,683,0
20241205,105200,6953709,683,683,683,683,0
20241205,105100,6953709,683,685,685,683,2
20241205,105000,6952341,683,683,683,683,0
20241205,104900,6952341,683,683,683,683,0
20241205,104800,6952341,683,683,683,683,0
20241205,104700,6952341,683,683,683,683,0
20241205,104600,6952341,683,683,683,683,0
20241205,104500,6952341,683,683,683,683,0
20241205,104400,6952341,683,683,683,683,0
20241205,104300,6952341,683,683,683,683,0
20241205,104200,6952341,683,683,683,683,0
20241205,104100,6952341,683,683,683,683,0
20241205,104000,6952341,683,683,683,683,0
20241205,103900,6952341,683,683,683,683,0
20241205,103800,6952341,683,683,683,683,0
20241205,103700,6952341,683,683,683,683,0
20241205,103600,6952341,683,683,683,683,0
20241205,103500,6952341,683,683,683,683,0
20241205,103400,6952341,683,683,683,683,0
20241205,103300,6952341,683,683,683,683,0
20241205,103200,6952341,683,683,683,683,0
20241205,103100,6952341,683,683,683,683,0
20241205,103000,6952341,683,683,683,683,0
20241205,102900,6952341,683,683,683,683,0
20241205,102800,6952341,683,683,683,683,0
20241205,102700,6952341,683,683,683,683,0
20241205,102600,6952341,683,683,683,683,0
20241205,102500,6952341,683,683,683,683,0
20241205,102400,6952341,683,683,683,683,0
20241205,102300,6952341,683,683,683,683,0
20241205,102200,6952341,683,683,683,683,0
20241205,102100,6952341,683,683,683,683,0
20241205,102000,6952341,683,683,683,683,0
20241205,101900,6952341,683,683,683,683,0
20241205,101800,6952341,683,683,683,683,0
20241205,101700,6952341,683,683,683,683,0
20241205,101600,6952341,683,683,683,683,0
20241205,101500,6952341,683,683,683,683,0
20241205,101400,6952341,683,683,683,683,0
20241205,101300,6952341,683,683,683,683,0
20241205,101200,6952341,683,683,683,683,0
20241205,101100,6952341,683,683,683,683,0
20241205,101000,6952341,683,683,683,683,0
20241205,100900,6952341,683,683,683,683,0
20241205,100800,6952341,683,683,683,683,0
20241205,100700,6952341,683,683,683,683,0
20241205,100600,6952341,683,683,683,683,0
20241205,100500,6952341,683,683,683,683,0
20241205,100400,6952341,683,675,683,675,5
20241205,100300,6948946,673,673,673,673,0
20241205,100200,6948946,673,669,673,669,1671
20241205,100100,5829882,669,669,669,669,0
20241205,100000,5829882,669,669,669,669,0
20241205,095900,5829882,669,669,669,669,50
20241205,095800,5796432,669,669,669,669,11
20241205,095700,5789073,669,669,669,669,0
20241205,095600,5789073,669,669,669,669,0
20241205,095500,5789073,669,669,669,669,0
20241205,095400,5789073,669,669,669,669,0
20241205,095300,5789073,669,669,669,669,0
20241205,095200,5789073,669,669,669,669,1
20241205,095100,5788404,667,667,667,667,104
20241205,095000,5719036,667,667,667,667,0
20241205,094900,5719036,667,667,667,667,0
20241205,094800,5719036,667,667,667,667,0
20241205,094700,5719036,667,667,667,667,0
20241205,094600,5719036,667,667,667,667,0
20241205,094500,5719036,667,667,667,667,50
20241205,094400,5685686,667,667,667,667,0
20241205,094300,5685686,667,667,667,667,3
20241205,094200,5683685,667,667,667,667,9
20241205,094100,5677682,667,667,667,667,0
20241205,094000,5677682,667,667,667,667,0
20241205,093900,5677682,667,667,667,667,0
20241205,093800,5677682,667,667,667,667,0
20241205,093700,5677682,667,667,667,667,0
20241205,093600,5677682,667,667,667,667,1
20241205,093500,5677015,667,667,667,667,0
20241205,093400,5677015,667,669,669,667,1436
20241205,093300,4719197,667,668,668,667,40
20241205,093200,4692487,669,669,669,669,0
20241205,093100,4692487,669,669,669,669,0
20241205,093000,4692487,669,669,669,669,3
20241205,092900,4690480,669,669,669,669,500
20241205,092800,4355980,667,667,667,667,0
20241205,092700,4355980,667,667,667,667,0
20241205,092600,4355980,667,667,667,667,0
20241205,092500,4355980,667,667,667,667,0
20241205,092400,4355980,667,667,667,667,0
20241205,092300,4355980,667,667,667,667,0
20241205,092200,4355980,667,667,667,667,0
20241205,092100,4355980,667,667,667,667,405
20241205,092000,4085845,668,667,668,667,123
20241205,091900,4003803,667,667,667,667,0
20241205,091800,4003803,667,667,667,667,0
20241205,091700,4003803,667,667,667,667,1
20241205,091600,4003136,669,669,669,669,145
20241205,091500,3906131,670,670,670,670,0
20241205,091400,3906131,670,670,670,670,3192
20241205,091300,1767491,675,675,675,675,0
20241205,091200,1767491,675,675,675,675,0
20241205,091100,1767491,675,675,675,675,0
20241205,091000,1767491,675,675,675,675,0
20241205,090900,1767491,675,675,675,675,1481
20241205,090800,767816,675,675,675,675,1
20241205,090700,767141,675,675,675,675,0
20241205,090600,767141,675,675,675,675,300
20241205,090500,564641,675,675,675,675,0
20241205,090400,564641,675,675,675,675,0
20241205,090300,564641,675,675,675,675,0
20241205,090200,564641,675,675,675,675,0
20241205,090100,564641,675,671,675,671,445
20241205,090000,265716,671,671,671,671,396
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205000 12179631 669 669 669 669 2593
3 20241205 204900 12179631 669 669 669 669 0
4 20241205 204800 12179631 669 669 669 669 0
5 20241205 204700 12179631 669 669 669 669 0
6 20241205 204600 12179631 669 669 669 669 0
7 20241205 204500 12179631 669 669 669 669 0
8 20241205 204400 12179631 669 669 669 669 0
9 20241205 204300 12179631 669 669 669 669 0
10 20241205 204200 12179631 669 669 669 669 0
11 20241205 204100 12179631 669 669 669 669 0
12 20241205 204000 12179631 669 669 669 669 0
13 20241205 203900 12179631 669 669 669 669 0
14 20241205 203800 12179631 669 669 669 669 0
15 20241205 203700 12179631 669 669 669 669 0
16 20241205 203600 12179631 669 669 669 669 0
17 20241205 203500 12179631 669 669 669 669 0
18 20241205 203400 12179631 669 669 669 669 0
19 20241205 203300 12179631 669 669 669 669 0
20 20241205 203200 12179631 669 669 669 669 0
21 20241205 203100 12179631 669 669 669 669 0
22 20241205 203000 12179631 669 669 669 669 0
23 20241205 202900 12179631 669 669 669 669 0
24 20241205 202800 12179631 669 669 669 669 0
25 20241205 202700 12179631 669 669 669 669 0
26 20241205 202600 12179631 669 669 669 669 0
27 20241205 202500 12179631 669 669 669 669 0
28 20241205 202400 12179631 669 669 669 669 0
29 20241205 202300 12179631 669 669 669 669 0
30 20241205 202200 12179631 669 669 669 669 0
31 20241205 202100 12179631 669 669 669 669 0
32 20241205 202000 12179631 669 669 669 669 2593
33 20241205 201900 12179631 669 669 669 669 0
34 20241205 201800 12179631 669 669 669 669 0
35 20241205 201700 12179631 669 669 669 669 0
36 20241205 201600 12179631 669 669 669 669 0
37 20241205 201500 12179631 669 669 669 669 0
38 20241205 201400 12179631 669 669 669 669 0
39 20241205 201300 12179631 669 669 669 669 0
40 20241205 201200 12179631 669 669 669 669 0
41 20241205 201100 12179631 669 669 669 669 0
42 20241205 201000 12179631 669 669 669 669 0
43 20241205 200900 12179631 669 669 669 669 0
44 20241205 200800 12179631 669 669 669 669 0
45 20241205 200700 12179631 669 669 669 669 0
46 20241205 200600 12179631 669 669 669 669 0
47 20241205 200500 12179631 669 669 669 669 0
48 20241205 200400 12179631 669 669 669 669 0
49 20241205 200300 12179631 669 669 669 669 0
50 20241205 200200 12179631 669 669 669 669 0
51 20241205 200100 12179631 669 669 669 669 0
52 20241205 200000 12179631 669 669 669 669 0
53 20241205 195900 12179631 669 669 669 669 0
54 20241205 195800 12179631 669 669 669 669 0
55 20241205 195700 12179631 669 669 669 669 0
56 20241205 195600 12179631 669 669 669 669 0
57 20241205 195500 12179631 669 669 669 669 0
58 20241205 195400 12179631 669 669 669 669 0
59 20241205 195300 12179631 669 669 669 669 0
60 20241205 195200 12179631 669 669 669 669 0
61 20241205 195100 12179631 669 669 669 669 0
62 20241205 195000 12179631 669 669 669 669 2593
63 20241205 194900 12179631 669 669 669 669 0
64 20241205 194800 12179631 669 669 669 669 0
65 20241205 194700 12179631 669 669 669 669 0
66 20241205 194600 12179631 669 669 669 669 0
67 20241205 194500 12179631 669 669 669 669 0
68 20241205 194400 12179631 669 669 669 669 0
69 20241205 194300 12179631 669 669 669 669 0
70 20241205 194200 12179631 669 669 669 669 0
71 20241205 194100 12179631 669 669 669 669 0
72 20241205 194000 12179631 669 669 669 669 0
73 20241205 193900 12179631 669 669 669 669 0
74 20241205 193800 12179631 669 669 669 669 0
75 20241205 193700 12179631 669 669 669 669 0
76 20241205 193600 12179631 669 669 669 669 0
77 20241205 193500 12179631 669 669 669 669 0
78 20241205 193400 12179631 669 669 669 669 0
79 20241205 193300 12179631 669 669 669 669 0
80 20241205 193200 12179631 669 669 669 669 0
81 20241205 193100 12179631 669 669 669 669 0
82 20241205 193000 12179631 669 669 669 669 0
83 20241205 192900 12179631 669 669 669 669 0
84 20241205 192800 12179631 669 669 669 669 0
85 20241205 192700 12179631 669 669 669 669 0
86 20241205 192600 12179631 669 669 669 669 0
87 20241205 192500 12179631 669 669 669 669 0
88 20241205 192400 12179631 669 669 669 669 0
89 20241205 192300 12179631 669 669 669 669 0
90 20241205 192200 12179631 669 669 669 669 0
91 20241205 192100 12179631 669 669 669 669 0
92 20241205 192000 12179631 669 669 669 669 2593
93 20241205 191900 12179631 669 669 669 669 0
94 20241205 191800 12179631 669 669 669 669 0
95 20241205 191700 12179631 669 669 669 669 0
96 20241205 191600 12179631 669 669 669 669 0
97 20241205 191500 12179631 669 669 669 669 0
98 20241205 191400 12179631 669 669 669 669 0
99 20241205 191300 12179631 669 669 669 669 0
100 20241205 191200 12179631 669 669 669 669 0
101 20241205 191100 12179631 669 669 669 669 0
102 20241205 191000 12179631 669 669 669 669 0
103 20241205 190900 12179631 669 669 669 669 0
104 20241205 190800 12179631 669 669 669 669 0
105 20241205 190700 12179631 669 669 669 669 0
106 20241205 190600 12179631 669 669 669 669 0
107 20241205 190500 12179631 669 669 669 669 0
108 20241205 190400 12179631 669 669 669 669 0
109 20241205 190300 12179631 669 669 669 669 0
110 20241205 190200 12179631 669 669 669 669 0
111 20241205 190100 12179631 669 669 669 669 0
112 20241205 190000 12179631 669 669 669 669 0
113 20241205 185900 12179631 669 669 669 669 0
114 20241205 185800 12179631 669 669 669 669 0
115 20241205 185700 12179631 669 669 669 669 0
116 20241205 185600 12179631 669 669 669 669 0
117 20241205 185500 12179631 669 669 669 669 0
118 20241205 185400 12179631 669 669 669 669 0
119 20241205 185300 12179631 669 669 669 669 0
120 20241205 185200 12179631 669 669 669 669 0
121 20241205 185100 12179631 669 669 669 669 0
122 20241205 185000 12179631 669 669 669 669 2593
123 20241205 184900 12179631 669 669 669 669 0
124 20241205 184800 12179631 669 669 669 669 0
125 20241205 184700 12179631 669 669 669 669 0
126 20241205 184600 12179631 669 669 669 669 0
127 20241205 184500 12179631 669 669 669 669 0
128 20241205 184400 12179631 669 669 669 669 0
129 20241205 184300 12179631 669 669 669 669 0
130 20241205 184200 12179631 669 669 669 669 0
131 20241205 184100 12179631 669 669 669 669 0
132 20241205 184000 12179631 669 669 669 669 0
133 20241205 183900 12179631 669 669 669 669 0
134 20241205 183800 12179631 669 669 669 669 0
135 20241205 183700 12179631 669 669 669 669 0
136 20241205 183600 12179631 669 669 669 669 0
137 20241205 183500 12179631 669 669 669 669 0
138 20241205 183400 12179631 669 669 669 669 0
139 20241205 183300 12179631 669 669 669 669 0
140 20241205 183200 12179631 669 669 669 669 0
141 20241205 183100 12179631 669 669 669 669 0
142 20241205 183000 12179631 669 669 669 669 0
143 20241205 182900 12179631 669 669 669 669 0
144 20241205 182800 12179631 669 669 669 669 0
145 20241205 182700 12179631 669 669 669 669 0
146 20241205 182600 12179631 669 669 669 669 0
147 20241205 182500 12179631 669 669 669 669 0
148 20241205 182400 12179631 669 669 669 669 0
149 20241205 182300 12179631 669 669 669 669 0
150 20241205 182200 12179631 669 669 669 669 0
151 20241205 182100 12179631 669 669 669 669 0
152 20241205 182000 12179631 669 669 669 669 2593
153 20241205 181900 12179631 669 669 669 669 0
154 20241205 181800 12179631 669 669 669 669 0
155 20241205 181700 12179631 669 669 669 669 0
156 20241205 181600 12179631 669 669 669 669 0
157 20241205 181500 12179631 669 669 669 669 0
158 20241205 181400 12179631 669 669 669 669 0
159 20241205 181300 12179631 669 669 669 669 0
160 20241205 181200 12179631 669 669 669 669 0
161 20241205 181100 12179631 669 669 669 669 0
162 20241205 181000 12179631 669 669 669 669 0
163 20241205 180900 12179631 669 669 669 669 0
164 20241205 180800 12179631 669 669 669 669 0
165 20241205 180700 12179631 669 669 669 669 0
166 20241205 180600 12179631 669 669 669 669 0
167 20241205 180500 12179631 669 669 669 669 0
168 20241205 180400 12179631 669 669 669 669 0
169 20241205 180300 12179631 669 669 669 669 0
170 20241205 180200 12179631 669 669 669 669 0
171 20241205 180100 12179631 669 669 669 669 0
172 20241205 180000 12179631 669 669 669 669 0
173 20241205 175900 12179631 669 669 669 669 0
174 20241205 175800 12179631 669 669 669 669 0
175 20241205 175700 12179631 669 669 669 669 0
176 20241205 175600 12179631 669 669 669 669 0
177 20241205 175500 12179631 669 669 669 669 0
178 20241205 175400 12179631 669 669 669 669 0
179 20241205 175300 12179631 669 669 669 669 0
180 20241205 175200 12179631 669 669 669 669 0
181 20241205 175100 12179631 669 669 669 669 0
182 20241205 175000 12179631 669 669 669 669 2593
183 20241205 174900 12179631 669 669 669 669 0
184 20241205 174800 12179631 669 669 669 669 0
185 20241205 174700 12179631 669 669 669 669 0
186 20241205 174600 12179631 669 669 669 669 0
187 20241205 174500 12179631 669 669 669 669 0
188 20241205 174400 12179631 669 669 669 669 0
189 20241205 174300 12179631 669 669 669 669 0
190 20241205 174200 12179631 669 669 669 669 0
191 20241205 174100 12179631 669 669 669 669 0
192 20241205 174000 12179631 669 669 669 669 0
193 20241205 173900 12179631 669 669 669 669 0
194 20241205 173800 12179631 669 669 669 669 0
195 20241205 173700 12179631 669 669 669 669 0
196 20241205 173600 12179631 669 669 669 669 0
197 20241205 173500 12179631 669 669 669 669 0
198 20241205 173400 12179631 669 669 669 669 0
199 20241205 173300 12179631 669 669 669 669 0
200 20241205 173200 12179631 669 669 669 669 0
201 20241205 173100 12179631 669 669 669 669 0
202 20241205 173000 12179631 669 669 669 669 0
203 20241205 172900 12179631 669 669 669 669 0
204 20241205 172800 12179631 669 669 669 669 0
205 20241205 172700 12179631 669 669 669 669 0
206 20241205 172600 12179631 669 669 669 669 0
207 20241205 172500 12179631 669 669 669 669 0
208 20241205 172400 12179631 669 669 669 669 0
209 20241205 172300 12179631 669 669 669 669 0
210 20241205 172200 12179631 669 669 669 669 0
211 20241205 172100 12179631 669 669 669 669 0
212 20241205 172000 12179631 669 669 669 669 2593
213 20241205 171900 12179631 669 669 669 669 0
214 20241205 171800 12179631 669 669 669 669 0
215 20241205 171700 12179631 669 669 669 669 0
216 20241205 171600 12179631 669 669 669 669 0
217 20241205 171500 12179631 669 669 669 669 0
218 20241205 171400 12179631 669 669 669 669 0
219 20241205 171300 12179631 669 669 669 669 0
220 20241205 171200 12179631 669 669 669 669 0
221 20241205 171100 12179631 669 669 669 669 0
222 20241205 171000 12179631 669 669 669 669 0
223 20241205 170900 12179631 669 669 669 669 0
224 20241205 170800 12179631 669 669 669 669 0
225 20241205 170700 12179631 669 669 669 669 0
226 20241205 170600 12179631 669 669 669 669 0
227 20241205 170500 12179631 669 669 669 669 0
228 20241205 170400 12179631 669 669 669 669 0
229 20241205 170300 12179631 669 669 669 669 0
230 20241205 170200 12179631 669 669 669 669 0
231 20241205 170100 12179631 669 669 669 669 0
232 20241205 170000 12179631 669 669 669 669 0
233 20241205 165900 12179631 669 669 669 669 0
234 20241205 165800 12179631 669 669 669 669 0
235 20241205 165700 12179631 669 669 669 669 0
236 20241205 165600 12179631 669 669 669 669 0
237 20241205 165500 12179631 669 669 669 669 0
238 20241205 165400 12179631 669 669 669 669 0
239 20241205 165300 12179631 669 669 669 669 0
240 20241205 165200 12179631 669 669 669 669 0
241 20241205 165100 12179631 669 669 669 669 0
242 20241205 165000 12179631 669 669 669 669 2593
243 20241205 164900 12179631 669 669 669 669 0
244 20241205 164800 12179631 669 669 669 669 0
245 20241205 164700 12179631 669 669 669 669 0
246 20241205 164600 12179631 669 669 669 669 0
247 20241205 164500 12179631 669 669 669 669 0
248 20241205 164400 12179631 669 669 669 669 0
249 20241205 164300 12179631 669 669 669 669 0
250 20241205 164200 12179631 669 669 669 669 0
251 20241205 164100 12179631 669 669 669 669 0
252 20241205 164000 12179631 669 669 669 669 0
253 20241205 163900 12179631 669 669 669 669 0
254 20241205 163800 12179631 669 669 669 669 0
255 20241205 163700 12179631 669 669 669 669 0
256 20241205 163600 12179631 669 669 669 669 0
257 20241205 163500 12179631 669 669 669 669 0
258 20241205 163400 12179631 669 669 669 669 0
259 20241205 163300 12179631 669 669 669 669 0
260 20241205 163200 12179631 669 669 669 669 0
261 20241205 163100 12179631 669 669 669 669 0
262 20241205 163000 12179631 669 669 669 669 0
263 20241205 162900 12179631 669 669 669 669 0
264 20241205 162800 12179631 669 669 669 669 0
265 20241205 162700 12179631 669 669 669 669 0
266 20241205 162600 12179631 669 669 669 669 0
267 20241205 162500 12179631 669 669 669 669 0
268 20241205 162400 12179631 669 669 669 669 0
269 20241205 162300 12179631 669 669 669 669 0
270 20241205 162200 12179631 669 669 669 669 0
271 20241205 162100 12179631 669 669 669 669 0
272 20241205 162000 12179631 669 669 669 669 2593
273 20241205 161900 12179631 669 669 669 669 0
274 20241205 161800 12179631 669 669 669 669 0
275 20241205 161700 12179631 669 669 669 669 0
276 20241205 161600 12179631 669 669 669 669 0
277 20241205 161500 12179631 669 669 669 669 0
278 20241205 161400 12179631 669 669 669 669 0
279 20241205 161300 12179631 669 669 669 669 0
280 20241205 161200 12179631 669 669 669 669 0
281 20241205 161100 12179631 669 669 669 669 0
282 20241205 161000 12179631 669 669 669 669 0
283 20241205 160900 12179631 669 669 669 669 0
284 20241205 160800 12179631 669 669 669 669 0
285 20241205 160700 12179631 669 669 669 669 0
286 20241205 160600 12179631 669 669 669 669 0
287 20241205 160500 12179631 669 669 669 669 0
288 20241205 160400 12179631 669 669 669 669 0
289 20241205 160300 12179631 669 669 669 669 0
290 20241205 160200 12179631 669 669 669 669 0
291 20241205 160100 12179631 669 669 669 669 0
292 20241205 160000 12179631 669 669 669 669 0
293 20241205 155900 12179631 669 669 669 669 0
294 20241205 155800 12179631 669 669 669 669 0
295 20241205 155700 12179631 669 669 669 669 0
296 20241205 155600 12179631 669 669 669 669 0
297 20241205 155500 12179631 669 669 669 669 0
298 20241205 155400 12179631 669 669 669 669 0
299 20241205 155300 12179631 669 669 669 669 0
300 20241205 155200 12179631 669 669 669 669 0
301 20241205 155100 12179631 669 669 669 669 0
302 20241205 155000 12179631 669 669 669 669 2593
303 20241205 154900 12179631 669 669 669 669 0
304 20241205 154800 12179631 669 669 669 669 0
305 20241205 154700 12179631 669 669 669 669 0
306 20241205 154600 12179631 669 669 669 669 0
307 20241205 154500 12179631 669 669 669 669 0
308 20241205 154400 12179631 669 669 669 669 0
309 20241205 154300 12179631 669 669 669 669 0
310 20241205 154200 12179631 669 669 669 669 0
311 20241205 154100 12179631 669 669 669 669 0
312 20241205 154000 12179631 669 669 669 669 0
313 20241205 153900 12179631 669 669 669 669 0
314 20241205 153800 12179631 669 669 669 669 0
315 20241205 153700 12179631 669 669 669 669 0
316 20241205 153600 12179631 669 669 669 669 0
317 20241205 153500 12179631 669 669 669 669 0
318 20241205 153400 12179631 669 669 669 669 0
319 20241205 153300 12179631 669 669 669 669 0
320 20241205 153200 12179631 669 669 669 669 0
321 20241205 153100 12179631 669 669 669 669 0
322 20241205 153000 12179631 669 669 669 669 2593
323 20241205 152900 10444914 675 675 675 675 0
324 20241205 152800 10444914 675 675 675 675 0
325 20241205 152700 10444914 675 675 675 675 0
326 20241205 152600 10444914 675 675 675 675 0
327 20241205 152500 10444914 675 675 675 675 0
328 20241205 152400 10444914 675 675 675 675 0
329 20241205 152300 10444914 675 675 675 675 0
330 20241205 152200 10444914 675 675 675 675 0
331 20241205 152100 10444914 675 675 675 675 0
332 20241205 152000 10444914 675 675 675 675 0
333 20241205 151900 10444914 675 675 675 675 0
334 20241205 151800 10444914 675 679 679 675 46
335 20241205 151700 10413787 687 687 687 687 0
336 20241205 151600 10413787 687 687 687 687 0
337 20241205 151500 10413787 687 687 687 687 0
338 20241205 151400 10413787 687 687 687 687 0
339 20241205 151300 10413787 687 687 687 687 0
340 20241205 151200 10413787 687 687 687 687 0
341 20241205 151100 10413787 687 687 687 687 0
342 20241205 151000 10413787 687 686 687 686 6
343 20241205 150900 10409666 683 683 683 683 1
344 20241205 150800 10408983 678 678 678 678 0
345 20241205 150700 10408983 678 678 678 678 0
346 20241205 150600 10408983 678 678 678 678 0
347 20241205 150500 10408983 678 678 678 678 0
348 20241205 150400 10408983 678 678 678 678 0
349 20241205 150300 10408983 678 678 678 678 0
350 20241205 150200 10408983 678 678 678 678 1800
351 20241205 150100 9188583 677 685 685 677 500
352 20241205 150000 8850017 686 686 686 686 0
353 20241205 145900 8850017 686 686 686 686 0
354 20241205 145800 8850017 686 686 686 686 0
355 20241205 145700 8850017 686 686 686 686 0
356 20241205 145600 8850017 686 686 686 686 0
357 20241205 145500 8850017 686 686 686 686 0
358 20241205 145400 8850017 686 686 686 686 0
359 20241205 145300 8850017 686 686 686 686 0
360 20241205 145200 8850017 686 686 686 686 0
361 20241205 145100 8850017 686 686 686 686 0
362 20241205 145000 8850017 686 686 686 686 0
363 20241205 144900 8850017 686 686 686 686 0
364 20241205 144800 8850017 686 686 686 686 0
365 20241205 144700 8850017 686 686 686 686 0
366 20241205 144600 8850017 686 686 686 686 0
367 20241205 144500 8850017 686 686 686 686 0
368 20241205 144400 8850017 686 686 686 686 0
369 20241205 144300 8850017 686 686 686 686 0
370 20241205 144200 8850017 686 686 686 686 0
371 20241205 144100 8850017 686 686 686 686 0
372 20241205 144000 8850017 686 686 686 686 0
373 20241205 143900 8850017 686 686 686 686 0
374 20241205 143800 8850017 686 686 686 686 0
375 20241205 143700 8850017 686 686 686 686 0
376 20241205 143600 8850017 686 686 686 686 0
377 20241205 143500 8850017 686 686 686 686 0
378 20241205 143400 8850017 686 686 686 686 0
379 20241205 143300 8850017 686 686 686 686 0
380 20241205 143200 8850017 686 686 686 686 0
381 20241205 143100 8850017 686 686 686 686 0
382 20241205 143000 8850017 686 686 686 686 0
383 20241205 142900 8850017 686 686 686 686 0
384 20241205 142800 8850017 686 686 686 686 12
385 20241205 142700 8841785 686 686 686 686 0
386 20241205 142600 8841785 686 686 686 686 1
387 20241205 142500 8841099 686 686 686 686 0
388 20241205 142400 8841099 686 686 686 686 0
389 20241205 142300 8841099 686 686 686 686 0
390 20241205 142200 8841099 686 686 686 686 0
391 20241205 142100 8841099 686 686 686 686 0
392 20241205 142000 8841099 686 686 686 686 0
393 20241205 141900 8841099 686 686 686 686 0
394 20241205 141800 8841099 686 686 686 686 0
395 20241205 141700 8841099 686 686 686 686 0
396 20241205 141600 8841099 686 686 686 686 0
397 20241205 141500 8841099 686 686 686 686 0
398 20241205 141400 8841099 686 686 686 686 0
399 20241205 141300 8841099 686 686 686 686 0
400 20241205 141200 8841099 686 686 686 686 0
401 20241205 141100 8841099 686 686 686 686 0
402 20241205 141000 8841099 686 686 686 686 0
403 20241205 140900 8841099 686 686 686 686 0
404 20241205 140800 8841099 686 686 686 686 0
405 20241205 140700 8841099 686 686 686 686 0
406 20241205 140600 8841099 686 686 686 686 0
407 20241205 140500 8841099 686 686 686 686 0
408 20241205 140400 8841099 686 686 686 686 0
409 20241205 140300 8841099 686 686 686 686 400
410 20241205 140200 8566699 688 688 688 688 0
411 20241205 140100 8566699 688 688 688 688 0
412 20241205 140000 8566699 688 688 688 688 0
413 20241205 135900 8566699 688 688 688 688 0
414 20241205 135800 8566699 688 688 688 688 0
415 20241205 135700 8566699 688 688 688 688 0
416 20241205 135600 8566699 688 688 688 688 0
417 20241205 135500 8566699 688 688 688 688 0
418 20241205 135400 8566699 688 688 688 688 0
419 20241205 135300 8566699 688 688 688 688 0
420 20241205 135200 8566699 688 688 688 688 0
421 20241205 135100 8566699 688 688 688 688 0
422 20241205 135000 8566699 688 688 688 688 0
423 20241205 134900 8566699 688 688 688 688 0
424 20241205 134800 8566699 688 688 688 688 0
425 20241205 134700 8566699 688 688 688 688 0
426 20241205 134600 8566699 688 688 688 688 0
427 20241205 134500 8566699 688 688 688 688 0
428 20241205 134400 8566699 688 688 688 688 0
429 20241205 134300 8566699 688 688 688 688 0
430 20241205 134200 8566699 688 688 688 688 0
431 20241205 134100 8566699 688 688 688 688 0
432 20241205 134000 8566699 688 688 688 688 0
433 20241205 133900 8566699 688 688 688 688 0
434 20241205 133800 8566699 688 688 688 688 0
435 20241205 133700 8566699 688 688 688 688 0
436 20241205 133600 8566699 688 688 688 688 0
437 20241205 133500 8566699 688 688 688 688 0
438 20241205 133400 8566699 688 688 688 688 0
439 20241205 133300 8566699 688 688 688 688 0
440 20241205 133200 8566699 688 688 688 688 0
441 20241205 133100 8566699 688 688 688 688 0
442 20241205 133000 8566699 688 688 688 688 0
443 20241205 132900 8566699 688 688 688 688 0
444 20241205 132800 8566699 688 688 688 688 0
445 20241205 132700 8566699 688 688 688 688 0
446 20241205 132600 8566699 688 688 688 688 0
447 20241205 132500 8566699 688 688 688 688 0
448 20241205 132400 8566699 688 688 688 688 0
449 20241205 132300 8566699 688 688 688 688 0
450 20241205 132200 8566699 688 688 688 688 0
451 20241205 132100 8566699 688 688 688 688 0
452 20241205 132000 8566699 688 688 688 688 0
453 20241205 131900 8566699 688 688 688 688 0
454 20241205 131800 8566699 688 688 688 688 0
455 20241205 131700 8566699 688 688 688 688 0
456 20241205 131600 8566699 688 688 688 688 0
457 20241205 131500 8566699 688 688 688 688 0
458 20241205 131400 8566699 688 688 688 688 0
459 20241205 131300 8566699 688 688 688 688 0
460 20241205 131200 8566699 688 688 688 688 0
461 20241205 131100 8566699 688 688 688 688 0
462 20241205 131000 8566699 688 688 688 688 0
463 20241205 130900 8566699 688 688 688 688 0
464 20241205 130800 8566699 688 688 688 688 0
465 20241205 130700 8566699 688 688 688 688 0
466 20241205 130600 8566699 688 688 688 688 1
467 20241205 130500 8566011 686 686 686 686 0
468 20241205 130400 8566011 686 686 686 686 0
469 20241205 130300 8566011 686 686 686 686 0
470 20241205 130200 8566011 686 686 686 686 0
471 20241205 130100 8566011 686 686 686 686 0
472 20241205 130000 8566011 686 686 686 686 0
473 20241205 125900 8566011 686 686 686 686 0
474 20241205 125800 8566011 686 686 686 686 0
475 20241205 125700 8566011 686 686 686 686 0
476 20241205 125600 8566011 686 686 686 686 0
477 20241205 125500 8566011 686 686 686 686 0
478 20241205 125400 8566011 686 686 686 686 91
479 20241205 125300 8503585 686 686 686 686 0
480 20241205 125200 8503585 686 686 686 686 0
481 20241205 125100 8503585 686 686 686 686 0
482 20241205 125000 8503585 686 686 686 686 0
483 20241205 124900 8503585 686 686 686 686 0
484 20241205 124800 8503585 686 686 686 686 0
485 20241205 124700 8503585 686 686 686 686 0
486 20241205 124600 8503585 686 686 686 686 0
487 20241205 124500 8503585 686 686 686 686 0
488 20241205 124400 8503585 686 683 686 683 1924
489 20241205 124300 7186262 682 682 682 682 0
490 20241205 124200 7186262 682 682 682 682 106
491 20241205 124100 7113970 682 682 682 682 0
492 20241205 124000 7113970 682 682 682 682 0
493 20241205 123900 7113970 682 682 682 682 0
494 20241205 123800 7113970 682 682 682 682 0
495 20241205 123700 7113970 682 682 682 682 0
496 20241205 123600 7113970 682 682 682 682 0
497 20241205 123500 7113970 682 682 682 682 0
498 20241205 123400 7113970 682 682 682 682 0
499 20241205 123300 7113970 682 682 682 682 0
500 20241205 123200 7113970 682 682 682 682 0
501 20241205 123100 7113970 682 682 682 682 0
502 20241205 123000 7113970 682 682 682 682 0
503 20241205 122900 7113970 682 682 682 682 0
504 20241205 122800 7113970 682 682 682 682 0
505 20241205 122700 7113970 682 682 682 682 0
506 20241205 122600 7113970 682 682 682 682 0
507 20241205 122500 7113970 682 682 682 682 0
508 20241205 122400 7113970 682 682 682 682 0
509 20241205 122300 7113970 682 682 682 682 0
510 20241205 122200 7113970 682 682 682 682 0
511 20241205 122100 7113970 682 682 682 682 0
512 20241205 122000 7113970 682 682 682 682 0
513 20241205 121900 7113970 682 682 682 682 0
514 20241205 121800 7113970 682 682 682 682 0
515 20241205 121700 7113970 682 682 682 682 0
516 20241205 121600 7113970 682 682 682 682 0
517 20241205 121500 7113970 682 682 682 682 0
518 20241205 121400 7113970 682 682 682 682 0
519 20241205 121300 7113970 682 682 682 682 0
520 20241205 121200 7113970 682 682 682 682 0
521 20241205 121100 7113970 682 682 682 682 0
522 20241205 121000 7113970 682 682 682 682 0
523 20241205 120900 7113970 682 682 682 682 0
524 20241205 120800 7113970 682 682 682 682 0
525 20241205 120700 7113970 682 682 682 682 0
526 20241205 120600 7113970 682 682 682 682 0
527 20241205 120500 7113970 682 682 682 682 0
528 20241205 120400 7113970 682 682 682 682 2
529 20241205 120300 7112606 683 683 683 683 0
530 20241205 120200 7112606 683 683 683 683 0
531 20241205 120100 7112606 683 683 683 683 0
532 20241205 120000 7112606 683 683 683 683 0
533 20241205 115900 7112606 683 683 683 683 0
534 20241205 115800 7112606 683 683 683 683 0
535 20241205 115700 7112606 683 683 683 683 0
536 20241205 115600 7112606 683 683 683 683 0
537 20241205 115500 7112606 683 683 683 683 0
538 20241205 115400 7112606 683 683 683 683 0
539 20241205 115300 7112606 683 683 683 683 0
540 20241205 115200 7112606 683 683 683 683 0
541 20241205 115100 7112606 683 683 683 683 0
542 20241205 115000 7112606 683 683 683 683 0
543 20241205 114900 7112606 683 683 683 683 0
544 20241205 114800 7112606 683 683 683 683 0
545 20241205 114700 7112606 683 683 683 683 0
546 20241205 114600 7112606 683 683 683 683 0
547 20241205 114500 7112606 683 683 683 683 0
548 20241205 114400 7112606 683 683 683 683 200
549 20241205 114300 6976006 683 683 683 683 0
550 20241205 114200 6976006 683 683 683 683 0
551 20241205 114100 6976006 683 683 683 683 0
552 20241205 114000 6976006 683 683 683 683 0
553 20241205 113900 6976006 683 683 683 683 0
554 20241205 113800 6976006 683 683 683 683 0
555 20241205 113700 6976006 683 683 683 683 0
556 20241205 113600 6976006 683 683 683 683 0
557 20241205 113500 6976006 683 683 683 683 0
558 20241205 113400 6976006 683 683 683 683 0
559 20241205 113300 6976006 683 683 683 683 0
560 20241205 113200 6976006 683 683 683 683 1
561 20241205 113100 6975323 675 675 675 675 0
562 20241205 113000 6975323 675 675 675 675 0
563 20241205 112900 6975323 675 677 677 675 32
564 20241205 112800 6953709 683 683 683 683 0
565 20241205 112700 6953709 683 683 683 683 0
566 20241205 112600 6953709 683 683 683 683 0
567 20241205 112500 6953709 683 683 683 683 0
568 20241205 112400 6953709 683 683 683 683 0
569 20241205 112300 6953709 683 683 683 683 0
570 20241205 112200 6953709 683 683 683 683 0
571 20241205 112100 6953709 683 683 683 683 0
572 20241205 112000 6953709 683 683 683 683 0
573 20241205 111900 6953709 683 683 683 683 0
574 20241205 111800 6953709 683 683 683 683 0
575 20241205 111700 6953709 683 683 683 683 0
576 20241205 111600 6953709 683 683 683 683 0
577 20241205 111500 6953709 683 683 683 683 0
578 20241205 111400 6953709 683 683 683 683 0
579 20241205 111300 6953709 683 683 683 683 0
580 20241205 111200 6953709 683 683 683 683 0
581 20241205 111100 6953709 683 683 683 683 0
582 20241205 111000 6953709 683 683 683 683 0
583 20241205 110900 6953709 683 683 683 683 0
584 20241205 110800 6953709 683 683 683 683 0
585 20241205 110700 6953709 683 683 683 683 0
586 20241205 110600 6953709 683 683 683 683 0
587 20241205 110500 6953709 683 683 683 683 0
588 20241205 110400 6953709 683 683 683 683 0
589 20241205 110300 6953709 683 683 683 683 0
590 20241205 110200 6953709 683 683 683 683 0
591 20241205 110100 6953709 683 683 683 683 0
592 20241205 110000 6953709 683 683 683 683 0
593 20241205 105900 6953709 683 683 683 683 0
594 20241205 105800 6953709 683 683 683 683 0
595 20241205 105700 6953709 683 683 683 683 0
596 20241205 105600 6953709 683 683 683 683 0
597 20241205 105500 6953709 683 683 683 683 0
598 20241205 105400 6953709 683 683 683 683 0
599 20241205 105300 6953709 683 683 683 683 0
600 20241205 105200 6953709 683 683 683 683 0
601 20241205 105100 6953709 683 685 685 683 2
602 20241205 105000 6952341 683 683 683 683 0
603 20241205 104900 6952341 683 683 683 683 0
604 20241205 104800 6952341 683 683 683 683 0
605 20241205 104700 6952341 683 683 683 683 0
606 20241205 104600 6952341 683 683 683 683 0
607 20241205 104500 6952341 683 683 683 683 0
608 20241205 104400 6952341 683 683 683 683 0
609 20241205 104300 6952341 683 683 683 683 0
610 20241205 104200 6952341 683 683 683 683 0
611 20241205 104100 6952341 683 683 683 683 0
612 20241205 104000 6952341 683 683 683 683 0
613 20241205 103900 6952341 683 683 683 683 0
614 20241205 103800 6952341 683 683 683 683 0
615 20241205 103700 6952341 683 683 683 683 0
616 20241205 103600 6952341 683 683 683 683 0
617 20241205 103500 6952341 683 683 683 683 0
618 20241205 103400 6952341 683 683 683 683 0
619 20241205 103300 6952341 683 683 683 683 0
620 20241205 103200 6952341 683 683 683 683 0
621 20241205 103100 6952341 683 683 683 683 0
622 20241205 103000 6952341 683 683 683 683 0
623 20241205 102900 6952341 683 683 683 683 0
624 20241205 102800 6952341 683 683 683 683 0
625 20241205 102700 6952341 683 683 683 683 0
626 20241205 102600 6952341 683 683 683 683 0
627 20241205 102500 6952341 683 683 683 683 0
628 20241205 102400 6952341 683 683 683 683 0
629 20241205 102300 6952341 683 683 683 683 0
630 20241205 102200 6952341 683 683 683 683 0
631 20241205 102100 6952341 683 683 683 683 0
632 20241205 102000 6952341 683 683 683 683 0
633 20241205 101900 6952341 683 683 683 683 0
634 20241205 101800 6952341 683 683 683 683 0
635 20241205 101700 6952341 683 683 683 683 0
636 20241205 101600 6952341 683 683 683 683 0
637 20241205 101500 6952341 683 683 683 683 0
638 20241205 101400 6952341 683 683 683 683 0
639 20241205 101300 6952341 683 683 683 683 0
640 20241205 101200 6952341 683 683 683 683 0
641 20241205 101100 6952341 683 683 683 683 0
642 20241205 101000 6952341 683 683 683 683 0
643 20241205 100900 6952341 683 683 683 683 0
644 20241205 100800 6952341 683 683 683 683 0
645 20241205 100700 6952341 683 683 683 683 0
646 20241205 100600 6952341 683 683 683 683 0
647 20241205 100500 6952341 683 683 683 683 0
648 20241205 100400 6952341 683 675 683 675 5
649 20241205 100300 6948946 673 673 673 673 0
650 20241205 100200 6948946 673 669 673 669 1671
651 20241205 100100 5829882 669 669 669 669 0
652 20241205 100000 5829882 669 669 669 669 0
653 20241205 095900 5829882 669 669 669 669 50
654 20241205 095800 5796432 669 669 669 669 11
655 20241205 095700 5789073 669 669 669 669 0
656 20241205 095600 5789073 669 669 669 669 0
657 20241205 095500 5789073 669 669 669 669 0
658 20241205 095400 5789073 669 669 669 669 0
659 20241205 095300 5789073 669 669 669 669 0
660 20241205 095200 5789073 669 669 669 669 1
661 20241205 095100 5788404 667 667 667 667 104
662 20241205 095000 5719036 667 667 667 667 0
663 20241205 094900 5719036 667 667 667 667 0
664 20241205 094800 5719036 667 667 667 667 0
665 20241205 094700 5719036 667 667 667 667 0
666 20241205 094600 5719036 667 667 667 667 0
667 20241205 094500 5719036 667 667 667 667 50
668 20241205 094400 5685686 667 667 667 667 0
669 20241205 094300 5685686 667 667 667 667 3
670 20241205 094200 5683685 667 667 667 667 9
671 20241205 094100 5677682 667 667 667 667 0
672 20241205 094000 5677682 667 667 667 667 0
673 20241205 093900 5677682 667 667 667 667 0
674 20241205 093800 5677682 667 667 667 667 0
675 20241205 093700 5677682 667 667 667 667 0
676 20241205 093600 5677682 667 667 667 667 1
677 20241205 093500 5677015 667 667 667 667 0
678 20241205 093400 5677015 667 669 669 667 1436
679 20241205 093300 4719197 667 668 668 667 40
680 20241205 093200 4692487 669 669 669 669 0
681 20241205 093100 4692487 669 669 669 669 0
682 20241205 093000 4692487 669 669 669 669 3
683 20241205 092900 4690480 669 669 669 669 500
684 20241205 092800 4355980 667 667 667 667 0
685 20241205 092700 4355980 667 667 667 667 0
686 20241205 092600 4355980 667 667 667 667 0
687 20241205 092500 4355980 667 667 667 667 0
688 20241205 092400 4355980 667 667 667 667 0
689 20241205 092300 4355980 667 667 667 667 0
690 20241205 092200 4355980 667 667 667 667 0
691 20241205 092100 4355980 667 667 667 667 405
692 20241205 092000 4085845 668 667 668 667 123
693 20241205 091900 4003803 667 667 667 667 0
694 20241205 091800 4003803 667 667 667 667 0
695 20241205 091700 4003803 667 667 667 667 1
696 20241205 091600 4003136 669 669 669 669 145
697 20241205 091500 3906131 670 670 670 670 0
698 20241205 091400 3906131 670 670 670 670 3192
699 20241205 091300 1767491 675 675 675 675 0
700 20241205 091200 1767491 675 675 675 675 0
701 20241205 091100 1767491 675 675 675 675 0
702 20241205 091000 1767491 675 675 675 675 0
703 20241205 090900 1767491 675 675 675 675 1481
704 20241205 090800 767816 675 675 675 675 1
705 20241205 090700 767141 675 675 675 675 0
706 20241205 090600 767141 675 675 675 675 300
707 20241205 090500 564641 675 675 675 675 0
708 20241205 090400 564641 675 675 675 675 0
709 20241205 090300 564641 675 675 675 675 0
710 20241205 090200 564641 675 675 675 675 0
711 20241205 090100 564641 675 671 675 671 445
712 20241205 090000 265716 671 671 671 671 396