Update 2024-12-05 2775 candle_min
This commit is contained in:
712
225530/min/candle-20241205.csv
Normal file
712
225530/min/candle-20241205.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205000,173336200,3540,3540,3540,3540,402
|
||||
20241205,204900,173336200,3540,3540,3540,3540,0
|
||||
20241205,204800,173336200,3540,3540,3540,3540,0
|
||||
20241205,204700,173336200,3540,3540,3540,3540,0
|
||||
20241205,204600,173336200,3540,3540,3540,3540,0
|
||||
20241205,204500,173336200,3540,3540,3540,3540,0
|
||||
20241205,204400,173336200,3540,3540,3540,3540,0
|
||||
20241205,204300,173336200,3540,3540,3540,3540,0
|
||||
20241205,204200,173336200,3540,3540,3540,3540,0
|
||||
20241205,204100,173336200,3540,3540,3540,3540,0
|
||||
20241205,204000,173336200,3540,3540,3540,3540,0
|
||||
20241205,203900,173336200,3540,3540,3540,3540,0
|
||||
20241205,203800,173336200,3540,3540,3540,3540,0
|
||||
20241205,203700,173336200,3540,3540,3540,3540,0
|
||||
20241205,203600,173336200,3540,3540,3540,3540,0
|
||||
20241205,203500,173336200,3540,3540,3540,3540,0
|
||||
20241205,203400,173336200,3540,3540,3540,3540,0
|
||||
20241205,203300,173336200,3540,3540,3540,3540,0
|
||||
20241205,203200,173336200,3540,3540,3540,3540,0
|
||||
20241205,203100,173336200,3540,3540,3540,3540,0
|
||||
20241205,203000,173336200,3540,3540,3540,3540,0
|
||||
20241205,202900,173336200,3540,3540,3540,3540,0
|
||||
20241205,202800,173336200,3540,3540,3540,3540,0
|
||||
20241205,202700,173336200,3540,3540,3540,3540,0
|
||||
20241205,202600,173336200,3540,3540,3540,3540,0
|
||||
20241205,202500,173336200,3540,3540,3540,3540,0
|
||||
20241205,202400,173336200,3540,3540,3540,3540,0
|
||||
20241205,202300,173336200,3540,3540,3540,3540,0
|
||||
20241205,202200,173336200,3540,3540,3540,3540,0
|
||||
20241205,202100,173336200,3540,3540,3540,3540,0
|
||||
20241205,202000,173336200,3540,3540,3540,3540,402
|
||||
20241205,201900,173336200,3540,3540,3540,3540,0
|
||||
20241205,201800,173336200,3540,3540,3540,3540,0
|
||||
20241205,201700,173336200,3540,3540,3540,3540,0
|
||||
20241205,201600,173336200,3540,3540,3540,3540,0
|
||||
20241205,201500,173336200,3540,3540,3540,3540,0
|
||||
20241205,201400,173336200,3540,3540,3540,3540,0
|
||||
20241205,201300,173336200,3540,3540,3540,3540,0
|
||||
20241205,201200,173336200,3540,3540,3540,3540,0
|
||||
20241205,201100,173336200,3540,3540,3540,3540,0
|
||||
20241205,201000,173336200,3540,3540,3540,3540,0
|
||||
20241205,200900,173336200,3540,3540,3540,3540,0
|
||||
20241205,200800,173336200,3540,3540,3540,3540,0
|
||||
20241205,200700,173336200,3540,3540,3540,3540,0
|
||||
20241205,200600,173336200,3540,3540,3540,3540,0
|
||||
20241205,200500,173336200,3540,3540,3540,3540,0
|
||||
20241205,200400,173336200,3540,3540,3540,3540,0
|
||||
20241205,200300,173336200,3540,3540,3540,3540,0
|
||||
20241205,200200,173336200,3540,3540,3540,3540,0
|
||||
20241205,200100,173336200,3540,3540,3540,3540,0
|
||||
20241205,200000,173336200,3540,3540,3540,3540,0
|
||||
20241205,195900,173336200,3540,3540,3540,3540,0
|
||||
20241205,195800,173336200,3540,3540,3540,3540,0
|
||||
20241205,195700,173336200,3540,3540,3540,3540,0
|
||||
20241205,195600,173336200,3540,3540,3540,3540,0
|
||||
20241205,195500,173336200,3540,3540,3540,3540,0
|
||||
20241205,195400,173336200,3540,3540,3540,3540,0
|
||||
20241205,195300,173336200,3540,3540,3540,3540,0
|
||||
20241205,195200,173336200,3540,3540,3540,3540,0
|
||||
20241205,195100,173336200,3540,3540,3540,3540,0
|
||||
20241205,195000,173336200,3540,3540,3540,3540,402
|
||||
20241205,194900,173336200,3540,3540,3540,3540,0
|
||||
20241205,194800,173336200,3540,3540,3540,3540,0
|
||||
20241205,194700,173336200,3540,3540,3540,3540,0
|
||||
20241205,194600,173336200,3540,3540,3540,3540,0
|
||||
20241205,194500,173336200,3540,3540,3540,3540,0
|
||||
20241205,194400,173336200,3540,3540,3540,3540,0
|
||||
20241205,194300,173336200,3540,3540,3540,3540,0
|
||||
20241205,194200,173336200,3540,3540,3540,3540,0
|
||||
20241205,194100,173336200,3540,3540,3540,3540,0
|
||||
20241205,194000,173336200,3540,3540,3540,3540,0
|
||||
20241205,193900,173336200,3540,3540,3540,3540,0
|
||||
20241205,193800,173336200,3540,3540,3540,3540,0
|
||||
20241205,193700,173336200,3540,3540,3540,3540,0
|
||||
20241205,193600,173336200,3540,3540,3540,3540,0
|
||||
20241205,193500,173336200,3540,3540,3540,3540,0
|
||||
20241205,193400,173336200,3540,3540,3540,3540,0
|
||||
20241205,193300,173336200,3540,3540,3540,3540,0
|
||||
20241205,193200,173336200,3540,3540,3540,3540,0
|
||||
20241205,193100,173336200,3540,3540,3540,3540,0
|
||||
20241205,193000,173336200,3540,3540,3540,3540,0
|
||||
20241205,192900,173336200,3540,3540,3540,3540,0
|
||||
20241205,192800,173336200,3540,3540,3540,3540,0
|
||||
20241205,192700,173336200,3540,3540,3540,3540,0
|
||||
20241205,192600,173336200,3540,3540,3540,3540,0
|
||||
20241205,192500,173336200,3540,3540,3540,3540,0
|
||||
20241205,192400,173336200,3540,3540,3540,3540,0
|
||||
20241205,192300,173336200,3540,3540,3540,3540,0
|
||||
20241205,192200,173336200,3540,3540,3540,3540,0
|
||||
20241205,192100,173336200,3540,3540,3540,3540,0
|
||||
20241205,192000,173336200,3540,3540,3540,3540,402
|
||||
20241205,191900,173336200,3540,3540,3540,3540,0
|
||||
20241205,191800,173336200,3540,3540,3540,3540,0
|
||||
20241205,191700,173336200,3540,3540,3540,3540,0
|
||||
20241205,191600,173336200,3540,3540,3540,3540,0
|
||||
20241205,191500,173336200,3540,3540,3540,3540,0
|
||||
20241205,191400,173336200,3540,3540,3540,3540,0
|
||||
20241205,191300,173336200,3540,3540,3540,3540,0
|
||||
20241205,191200,173336200,3540,3540,3540,3540,0
|
||||
20241205,191100,173336200,3540,3540,3540,3540,0
|
||||
20241205,191000,173336200,3540,3540,3540,3540,0
|
||||
20241205,190900,173336200,3540,3540,3540,3540,0
|
||||
20241205,190800,173336200,3540,3540,3540,3540,0
|
||||
20241205,190700,173336200,3540,3540,3540,3540,0
|
||||
20241205,190600,173336200,3540,3540,3540,3540,0
|
||||
20241205,190500,173336200,3540,3540,3540,3540,0
|
||||
20241205,190400,173336200,3540,3540,3540,3540,0
|
||||
20241205,190300,173336200,3540,3540,3540,3540,0
|
||||
20241205,190200,173336200,3540,3540,3540,3540,0
|
||||
20241205,190100,173336200,3540,3540,3540,3540,0
|
||||
20241205,190000,173336200,3540,3540,3540,3540,0
|
||||
20241205,185900,173336200,3540,3540,3540,3540,0
|
||||
20241205,185800,173336200,3540,3540,3540,3540,0
|
||||
20241205,185700,173336200,3540,3540,3540,3540,0
|
||||
20241205,185600,173336200,3540,3540,3540,3540,0
|
||||
20241205,185500,173336200,3540,3540,3540,3540,0
|
||||
20241205,185400,173336200,3540,3540,3540,3540,0
|
||||
20241205,185300,173336200,3540,3540,3540,3540,0
|
||||
20241205,185200,173336200,3540,3540,3540,3540,0
|
||||
20241205,185100,173336200,3540,3540,3540,3540,0
|
||||
20241205,185000,173336200,3540,3540,3540,3540,402
|
||||
20241205,184900,173336200,3540,3540,3540,3540,0
|
||||
20241205,184800,173336200,3540,3540,3540,3540,0
|
||||
20241205,184700,173336200,3540,3540,3540,3540,0
|
||||
20241205,184600,173336200,3540,3540,3540,3540,0
|
||||
20241205,184500,173336200,3540,3540,3540,3540,0
|
||||
20241205,184400,173336200,3540,3540,3540,3540,0
|
||||
20241205,184300,173336200,3540,3540,3540,3540,0
|
||||
20241205,184200,173336200,3540,3540,3540,3540,0
|
||||
20241205,184100,173336200,3540,3540,3540,3540,0
|
||||
20241205,184000,173336200,3540,3540,3540,3540,0
|
||||
20241205,183900,173336200,3540,3540,3540,3540,0
|
||||
20241205,183800,173336200,3540,3540,3540,3540,0
|
||||
20241205,183700,173336200,3540,3540,3540,3540,0
|
||||
20241205,183600,173336200,3540,3540,3540,3540,0
|
||||
20241205,183500,173336200,3540,3540,3540,3540,0
|
||||
20241205,183400,173336200,3540,3540,3540,3540,0
|
||||
20241205,183300,173336200,3540,3540,3540,3540,0
|
||||
20241205,183200,173336200,3540,3540,3540,3540,0
|
||||
20241205,183100,173336200,3540,3540,3540,3540,0
|
||||
20241205,183000,173336200,3540,3540,3540,3540,0
|
||||
20241205,182900,173336200,3540,3540,3540,3540,0
|
||||
20241205,182800,173336200,3540,3540,3540,3540,0
|
||||
20241205,182700,173336200,3540,3540,3540,3540,0
|
||||
20241205,182600,173336200,3540,3540,3540,3540,0
|
||||
20241205,182500,173336200,3540,3540,3540,3540,0
|
||||
20241205,182400,173336200,3540,3540,3540,3540,0
|
||||
20241205,182300,173336200,3540,3540,3540,3540,0
|
||||
20241205,182200,173336200,3540,3540,3540,3540,0
|
||||
20241205,182100,173336200,3540,3540,3540,3540,0
|
||||
20241205,182000,173336200,3540,3540,3540,3540,402
|
||||
20241205,181900,173336200,3540,3540,3540,3540,0
|
||||
20241205,181800,173336200,3540,3540,3540,3540,0
|
||||
20241205,181700,173336200,3540,3540,3540,3540,0
|
||||
20241205,181600,173336200,3540,3540,3540,3540,0
|
||||
20241205,181500,173336200,3540,3540,3540,3540,0
|
||||
20241205,181400,173336200,3540,3540,3540,3540,0
|
||||
20241205,181300,173336200,3540,3540,3540,3540,0
|
||||
20241205,181200,173336200,3540,3540,3540,3540,0
|
||||
20241205,181100,173336200,3540,3540,3540,3540,0
|
||||
20241205,181000,173336200,3540,3540,3540,3540,0
|
||||
20241205,180900,173336200,3540,3540,3540,3540,0
|
||||
20241205,180800,173336200,3540,3540,3540,3540,0
|
||||
20241205,180700,173336200,3540,3540,3540,3540,0
|
||||
20241205,180600,173336200,3540,3540,3540,3540,0
|
||||
20241205,180500,173336200,3540,3540,3540,3540,0
|
||||
20241205,180400,173336200,3540,3540,3540,3540,0
|
||||
20241205,180300,173336200,3540,3540,3540,3540,0
|
||||
20241205,180200,173336200,3540,3540,3540,3540,0
|
||||
20241205,180100,173336200,3540,3540,3540,3540,0
|
||||
20241205,180000,173336200,3540,3540,3540,3540,0
|
||||
20241205,175900,173336200,3540,3540,3540,3540,0
|
||||
20241205,175800,173336200,3540,3540,3540,3540,0
|
||||
20241205,175700,173336200,3540,3540,3540,3540,0
|
||||
20241205,175600,173336200,3540,3540,3540,3540,0
|
||||
20241205,175500,173336200,3540,3540,3540,3540,0
|
||||
20241205,175400,173336200,3540,3540,3540,3540,0
|
||||
20241205,175300,173336200,3540,3540,3540,3540,0
|
||||
20241205,175200,173336200,3540,3540,3540,3540,0
|
||||
20241205,175100,173336200,3540,3540,3540,3540,0
|
||||
20241205,175000,173336200,3540,3540,3540,3540,402
|
||||
20241205,174900,173336200,3540,3540,3540,3540,0
|
||||
20241205,174800,173336200,3540,3540,3540,3540,0
|
||||
20241205,174700,173336200,3540,3540,3540,3540,0
|
||||
20241205,174600,173336200,3540,3540,3540,3540,0
|
||||
20241205,174500,173336200,3540,3540,3540,3540,0
|
||||
20241205,174400,173336200,3540,3540,3540,3540,0
|
||||
20241205,174300,173336200,3540,3540,3540,3540,0
|
||||
20241205,174200,173336200,3540,3540,3540,3540,0
|
||||
20241205,174100,173336200,3540,3540,3540,3540,0
|
||||
20241205,174000,173336200,3540,3540,3540,3540,0
|
||||
20241205,173900,173336200,3540,3540,3540,3540,0
|
||||
20241205,173800,173336200,3540,3540,3540,3540,0
|
||||
20241205,173700,173336200,3540,3540,3540,3540,0
|
||||
20241205,173600,173336200,3540,3540,3540,3540,0
|
||||
20241205,173500,173336200,3540,3540,3540,3540,0
|
||||
20241205,173400,173336200,3540,3540,3540,3540,0
|
||||
20241205,173300,173336200,3540,3540,3540,3540,0
|
||||
20241205,173200,173336200,3540,3540,3540,3540,0
|
||||
20241205,173100,173336200,3540,3540,3540,3540,0
|
||||
20241205,173000,173336200,3540,3540,3540,3540,0
|
||||
20241205,172900,173336200,3540,3540,3540,3540,0
|
||||
20241205,172800,173336200,3540,3540,3540,3540,0
|
||||
20241205,172700,173336200,3540,3540,3540,3540,0
|
||||
20241205,172600,173336200,3540,3540,3540,3540,0
|
||||
20241205,172500,173336200,3540,3540,3540,3540,0
|
||||
20241205,172400,173336200,3540,3540,3540,3540,0
|
||||
20241205,172300,173336200,3540,3540,3540,3540,0
|
||||
20241205,172200,173336200,3540,3540,3540,3540,0
|
||||
20241205,172100,173336200,3540,3540,3540,3540,0
|
||||
20241205,172000,173336200,3540,3540,3540,3540,402
|
||||
20241205,171900,173336200,3540,3540,3540,3540,0
|
||||
20241205,171800,173336200,3540,3540,3540,3540,0
|
||||
20241205,171700,173336200,3540,3540,3540,3540,0
|
||||
20241205,171600,173336200,3540,3540,3540,3540,0
|
||||
20241205,171500,173336200,3540,3540,3540,3540,0
|
||||
20241205,171400,173336200,3540,3540,3540,3540,0
|
||||
20241205,171300,173336200,3540,3540,3540,3540,0
|
||||
20241205,171200,173336200,3540,3540,3540,3540,0
|
||||
20241205,171100,173336200,3540,3540,3540,3540,0
|
||||
20241205,171000,173336200,3540,3540,3540,3540,0
|
||||
20241205,170900,173336200,3540,3540,3540,3540,0
|
||||
20241205,170800,173336200,3540,3540,3540,3540,0
|
||||
20241205,170700,173336200,3540,3540,3540,3540,0
|
||||
20241205,170600,173336200,3540,3540,3540,3540,0
|
||||
20241205,170500,173336200,3540,3540,3540,3540,0
|
||||
20241205,170400,173336200,3540,3540,3540,3540,0
|
||||
20241205,170300,173336200,3540,3540,3540,3540,0
|
||||
20241205,170200,173336200,3540,3540,3540,3540,0
|
||||
20241205,170100,173336200,3540,3540,3540,3540,0
|
||||
20241205,170000,173336200,3540,3540,3540,3540,0
|
||||
20241205,165900,173336200,3540,3540,3540,3540,0
|
||||
20241205,165800,173336200,3540,3540,3540,3540,0
|
||||
20241205,165700,173336200,3540,3540,3540,3540,0
|
||||
20241205,165600,173336200,3540,3540,3540,3540,0
|
||||
20241205,165500,173336200,3540,3540,3540,3540,0
|
||||
20241205,165400,173336200,3540,3540,3540,3540,0
|
||||
20241205,165300,173336200,3540,3540,3540,3540,0
|
||||
20241205,165200,173336200,3540,3540,3540,3540,0
|
||||
20241205,165100,173336200,3540,3540,3540,3540,0
|
||||
20241205,165000,173336200,3540,3540,3540,3540,402
|
||||
20241205,164900,173336200,3540,3540,3540,3540,0
|
||||
20241205,164800,173336200,3540,3540,3540,3540,0
|
||||
20241205,164700,173336200,3540,3540,3540,3540,0
|
||||
20241205,164600,173336200,3540,3540,3540,3540,0
|
||||
20241205,164500,173336200,3540,3540,3540,3540,0
|
||||
20241205,164400,173336200,3540,3540,3540,3540,0
|
||||
20241205,164300,173336200,3540,3540,3540,3540,0
|
||||
20241205,164200,173336200,3540,3540,3540,3540,0
|
||||
20241205,164100,173336200,3540,3540,3540,3540,0
|
||||
20241205,164000,173336200,3540,3540,3540,3540,0
|
||||
20241205,163900,173336200,3540,3540,3540,3540,0
|
||||
20241205,163800,173336200,3540,3540,3540,3540,0
|
||||
20241205,163700,173336200,3540,3540,3540,3540,0
|
||||
20241205,163600,173336200,3540,3540,3540,3540,0
|
||||
20241205,163500,173336200,3540,3540,3540,3540,0
|
||||
20241205,163400,173336200,3540,3540,3540,3540,0
|
||||
20241205,163300,173336200,3540,3540,3540,3540,0
|
||||
20241205,163200,173336200,3540,3540,3540,3540,0
|
||||
20241205,163100,173336200,3540,3540,3540,3540,0
|
||||
20241205,163000,173336200,3540,3540,3540,3540,0
|
||||
20241205,162900,173336200,3540,3540,3540,3540,0
|
||||
20241205,162800,173336200,3540,3540,3540,3540,0
|
||||
20241205,162700,173336200,3540,3540,3540,3540,0
|
||||
20241205,162600,173336200,3540,3540,3540,3540,0
|
||||
20241205,162500,173336200,3540,3540,3540,3540,0
|
||||
20241205,162400,173336200,3540,3540,3540,3540,0
|
||||
20241205,162300,173336200,3540,3540,3540,3540,0
|
||||
20241205,162200,173336200,3540,3540,3540,3540,0
|
||||
20241205,162100,173336200,3540,3540,3540,3540,0
|
||||
20241205,162000,173336200,3540,3540,3540,3540,402
|
||||
20241205,161900,173336200,3540,3540,3540,3540,0
|
||||
20241205,161800,173336200,3540,3540,3540,3540,0
|
||||
20241205,161700,173336200,3540,3540,3540,3540,0
|
||||
20241205,161600,173336200,3540,3540,3540,3540,0
|
||||
20241205,161500,173336200,3540,3540,3540,3540,0
|
||||
20241205,161400,173336200,3540,3540,3540,3540,0
|
||||
20241205,161300,173336200,3540,3540,3540,3540,0
|
||||
20241205,161200,173336200,3540,3540,3540,3540,0
|
||||
20241205,161100,173336200,3540,3540,3540,3540,0
|
||||
20241205,161000,173336200,3540,3540,3540,3540,0
|
||||
20241205,160900,173336200,3540,3540,3540,3540,0
|
||||
20241205,160800,173336200,3540,3540,3540,3540,0
|
||||
20241205,160700,173336200,3540,3540,3540,3540,0
|
||||
20241205,160600,173336200,3540,3540,3540,3540,0
|
||||
20241205,160500,173336200,3540,3540,3540,3540,0
|
||||
20241205,160400,173336200,3540,3540,3540,3540,0
|
||||
20241205,160300,173336200,3540,3540,3540,3540,0
|
||||
20241205,160200,173336200,3540,3540,3540,3540,0
|
||||
20241205,160100,173336200,3540,3540,3540,3540,0
|
||||
20241205,160000,173336200,3540,3540,3540,3540,0
|
||||
20241205,155900,173336200,3540,3540,3540,3540,0
|
||||
20241205,155800,173336200,3540,3540,3540,3540,0
|
||||
20241205,155700,173336200,3540,3540,3540,3540,0
|
||||
20241205,155600,173336200,3540,3540,3540,3540,0
|
||||
20241205,155500,173336200,3540,3540,3540,3540,0
|
||||
20241205,155400,173336200,3540,3540,3540,3540,0
|
||||
20241205,155300,173336200,3540,3540,3540,3540,0
|
||||
20241205,155200,173336200,3540,3540,3540,3540,0
|
||||
20241205,155100,173336200,3540,3540,3540,3540,0
|
||||
20241205,155000,173336200,3540,3540,3540,3540,402
|
||||
20241205,154900,173336200,3540,3540,3540,3540,0
|
||||
20241205,154800,173336200,3540,3540,3540,3540,0
|
||||
20241205,154700,173336200,3540,3540,3540,3540,0
|
||||
20241205,154600,173336200,3540,3540,3540,3540,0
|
||||
20241205,154500,173336200,3540,3540,3540,3540,0
|
||||
20241205,154400,173336200,3540,3540,3540,3540,0
|
||||
20241205,154300,173336200,3540,3540,3540,3540,0
|
||||
20241205,154200,173336200,3540,3540,3540,3540,0
|
||||
20241205,154100,173336200,3540,3540,3540,3540,0
|
||||
20241205,154000,173336200,3540,3540,3540,3540,0
|
||||
20241205,153900,173336200,3540,3540,3540,3540,0
|
||||
20241205,153800,173336200,3540,3540,3540,3540,0
|
||||
20241205,153700,173336200,3540,3540,3540,3540,0
|
||||
20241205,153600,173336200,3540,3540,3540,3540,0
|
||||
20241205,153500,173336200,3540,3540,3540,3540,0
|
||||
20241205,153400,173336200,3540,3540,3540,3540,0
|
||||
20241205,153300,173336200,3540,3540,3540,3540,0
|
||||
20241205,153200,173336200,3540,3540,3540,3540,0
|
||||
20241205,153100,173336200,3540,3540,3540,3540,0
|
||||
20241205,153000,173336200,3540,3540,3540,3540,402
|
||||
20241205,152900,171913120,3550,3550,3550,3550,0
|
||||
20241205,152800,171913120,3550,3550,3550,3550,0
|
||||
20241205,152700,171913120,3550,3550,3550,3550,0
|
||||
20241205,152600,171913120,3550,3550,3550,3550,0
|
||||
20241205,152500,171913120,3550,3550,3550,3550,0
|
||||
20241205,152400,171913120,3550,3550,3550,3550,0
|
||||
20241205,152300,171913120,3550,3550,3550,3550,0
|
||||
20241205,152200,171913120,3550,3550,3550,3550,0
|
||||
20241205,152100,171913120,3550,3550,3550,3550,0
|
||||
20241205,152000,171913120,3550,3550,3550,3550,0
|
||||
20241205,151900,171913120,3550,3550,3550,3545,7
|
||||
20241205,151800,171888295,3550,3555,3555,3545,151
|
||||
20241205,151700,171352440,3555,3555,3555,3550,14
|
||||
20241205,151600,171302680,3550,3550,3550,3545,1428
|
||||
20241205,151500,166233350,3550,3550,3550,3550,0
|
||||
20241205,151400,166233350,3550,3550,3550,3550,10
|
||||
20241205,151300,166197850,3550,3545,3550,3545,501
|
||||
20241205,151200,164421800,3545,3545,3545,3545,0
|
||||
20241205,151100,164421800,3545,3545,3545,3545,0
|
||||
20241205,151000,164421800,3545,3545,3545,3545,1
|
||||
20241205,150900,164418255,3540,3540,3540,3540,283
|
||||
20241205,150800,163416435,3545,3540,3545,3540,4
|
||||
20241205,150700,163402270,3545,3545,3545,3545,0
|
||||
20241205,150600,163402270,3545,3540,3545,3540,3
|
||||
20241205,150500,163391645,3545,3545,3545,3545,51
|
||||
20241205,150400,163210850,3530,3555,3555,3530,4256
|
||||
20241205,150300,148160780,3555,3555,3555,3555,18
|
||||
20241205,150200,148096790,3555,3555,3555,3555,0
|
||||
20241205,150100,148096790,3555,3555,3555,3555,0
|
||||
20241205,150000,148096790,3555,3555,3555,3555,0
|
||||
20241205,145900,148096790,3555,3555,3555,3555,0
|
||||
20241205,145800,148096790,3555,3555,3555,3555,2
|
||||
20241205,145700,148089680,3550,3550,3550,3550,5
|
||||
20241205,145600,148071930,3555,3555,3555,3555,0
|
||||
20241205,145500,148071930,3555,3555,3555,3550,67
|
||||
20241205,145400,147834070,3550,3555,3555,3550,381
|
||||
20241205,145300,146480000,3580,3580,3580,3580,1
|
||||
20241205,145200,146476420,3560,3565,3565,3560,1406
|
||||
20241205,145100,141471040,3585,3585,3585,3585,0
|
||||
20241205,145000,141471040,3585,3585,3585,3585,0
|
||||
20241205,144900,141471040,3585,3585,3585,3585,0
|
||||
20241205,144800,141471040,3585,3585,3585,3585,0
|
||||
20241205,144700,141471040,3585,3585,3585,3585,0
|
||||
20241205,144600,141471040,3585,3585,3585,3585,0
|
||||
20241205,144500,141471040,3585,3585,3585,3585,0
|
||||
20241205,144400,141471040,3585,3585,3585,3585,0
|
||||
20241205,144300,141471040,3585,3585,3585,3585,0
|
||||
20241205,144200,141471040,3585,3585,3585,3585,0
|
||||
20241205,144100,141471040,3585,3585,3585,3585,0
|
||||
20241205,144000,141471040,3585,3585,3585,3585,0
|
||||
20241205,143900,141471040,3585,3585,3585,3585,0
|
||||
20241205,143800,141471040,3585,3585,3585,3585,0
|
||||
20241205,143700,141471040,3585,3585,3585,3585,20
|
||||
20241205,143600,141399340,3585,3585,3585,3585,0
|
||||
20241205,143500,141399340,3585,3585,3585,3585,0
|
||||
20241205,143400,141399340,3585,3585,3585,3585,0
|
||||
20241205,143300,141399340,3585,3585,3585,3585,0
|
||||
20241205,143200,141399340,3585,3585,3585,3585,0
|
||||
20241205,143100,141399340,3585,3585,3585,3585,0
|
||||
20241205,143000,141399340,3585,3585,3585,3585,0
|
||||
20241205,142900,141399340,3585,3585,3585,3585,0
|
||||
20241205,142800,141399340,3585,3585,3585,3585,142
|
||||
20241205,142700,140890270,3585,3585,3585,3585,0
|
||||
20241205,142600,140890270,3585,3585,3585,3585,278
|
||||
20241205,142500,139893640,3585,3585,3585,3585,1
|
||||
20241205,142400,139890055,3565,3565,3565,3565,0
|
||||
20241205,142300,139890055,3565,3565,3565,3565,0
|
||||
20241205,142200,139890055,3565,3565,3565,3565,420
|
||||
20241205,142100,138392755,3565,3565,3565,3565,0
|
||||
20241205,142000,138392755,3565,3565,3565,3565,0
|
||||
20241205,141900,138392755,3565,3565,3565,3565,1
|
||||
20241205,141800,138389190,3560,3560,3560,3560,0
|
||||
20241205,141700,138389190,3560,3560,3560,3560,345
|
||||
20241205,141600,137160990,3560,3560,3560,3560,0
|
||||
20241205,141500,137160990,3560,3560,3560,3560,1
|
||||
20241205,141400,137157430,3555,3555,3560,3550,64
|
||||
20241205,141300,136929955,3560,3560,3560,3560,0
|
||||
20241205,141200,136929955,3560,3560,3560,3560,0
|
||||
20241205,141100,136929955,3560,3560,3560,3560,0
|
||||
20241205,141000,136929955,3560,3560,3560,3560,499
|
||||
20241205,140900,135153515,3555,3555,3555,3555,0
|
||||
20241205,140800,135153515,3555,3555,3555,3555,26
|
||||
20241205,140700,135061085,3560,3560,3560,3560,0
|
||||
20241205,140600,135061085,3560,3560,3560,3560,0
|
||||
20241205,140500,135061085,3560,3560,3560,3560,0
|
||||
20241205,140400,135061085,3560,3560,3560,3560,1
|
||||
20241205,140300,135057525,3560,3560,3560,3560,3
|
||||
20241205,140200,135046845,3560,3560,3560,3560,0
|
||||
20241205,140100,135046845,3560,3560,3560,3560,0
|
||||
20241205,140000,135046845,3560,3560,3560,3560,0
|
||||
20241205,135900,135046845,3560,3560,3560,3560,0
|
||||
20241205,135800,135046845,3560,3560,3560,3560,0
|
||||
20241205,135700,135046845,3560,3560,3560,3560,0
|
||||
20241205,135600,135046845,3560,3560,3560,3560,0
|
||||
20241205,135500,135046845,3560,3560,3560,3560,31
|
||||
20241205,135400,134936485,3560,3560,3560,3560,0
|
||||
20241205,135300,134936485,3560,3560,3560,3560,0
|
||||
20241205,135200,134936485,3560,3560,3560,3560,0
|
||||
20241205,135100,134936485,3560,3560,3560,3560,0
|
||||
20241205,135000,134936485,3560,3560,3560,3560,0
|
||||
20241205,134900,134936485,3560,3560,3560,3560,0
|
||||
20241205,134800,134936485,3560,3560,3560,3560,0
|
||||
20241205,134700,134936485,3560,3560,3560,3560,0
|
||||
20241205,134600,134936485,3560,3560,3560,3560,12
|
||||
20241205,134500,134893765,3560,3560,3560,3560,0
|
||||
20241205,134400,134893765,3560,3560,3560,3560,1
|
||||
20241205,134300,134890205,3560,3560,3560,3560,44
|
||||
20241205,134200,134733565,3560,3560,3560,3560,11
|
||||
20241205,134100,134694405,3560,3560,3560,3560,0
|
||||
20241205,134000,134694405,3560,3560,3560,3560,110
|
||||
20241205,133900,134302805,3560,3560,3560,3560,0
|
||||
20241205,133800,134302805,3560,3560,3560,3560,1
|
||||
20241205,133700,134299245,3555,3555,3555,3555,76
|
||||
20241205,133600,134029065,3555,3555,3555,3555,133
|
||||
20241205,133500,133556250,3560,3560,3560,3560,0
|
||||
20241205,133400,133556250,3560,3560,3560,3560,0
|
||||
20241205,133300,133556250,3560,3560,3560,3560,0
|
||||
20241205,133200,133556250,3560,3560,3560,3560,3
|
||||
20241205,133100,133545570,3560,3560,3560,3560,0
|
||||
20241205,133000,133545570,3560,3560,3560,3560,0
|
||||
20241205,132900,133545570,3560,3560,3560,3560,1
|
||||
20241205,132800,133542010,3555,3555,3555,3555,0
|
||||
20241205,132700,133542010,3555,3555,3555,3555,267
|
||||
20241205,132600,132592825,3560,3560,3560,3560,0
|
||||
20241205,132500,132592825,3560,3560,3560,3560,1
|
||||
20241205,132400,132589265,3560,3560,3560,3560,0
|
||||
20241205,132300,132589265,3560,3560,3560,3560,1
|
||||
20241205,132200,132585705,3555,3555,3555,3555,0
|
||||
20241205,132100,132585705,3555,3555,3555,3555,248
|
||||
20241205,132000,131704065,3560,3560,3560,3560,0
|
||||
20241205,131900,131704065,3560,3560,3560,3560,0
|
||||
20241205,131800,131704065,3560,3560,3560,3560,0
|
||||
20241205,131700,131704065,3560,3560,3560,3560,0
|
||||
20241205,131600,131704065,3560,3560,3560,3560,0
|
||||
20241205,131500,131704065,3560,3560,3560,3560,0
|
||||
20241205,131400,131704065,3560,3560,3560,3560,0
|
||||
20241205,131300,131704065,3560,3560,3560,3560,0
|
||||
20241205,131200,131704065,3560,3560,3560,3560,0
|
||||
20241205,131100,131704065,3560,3560,3560,3560,201
|
||||
20241205,131000,130988505,3560,3560,3560,3560,0
|
||||
20241205,130900,130988505,3560,3560,3560,3560,0
|
||||
20241205,130800,130988505,3560,3560,3560,3560,198
|
||||
20241205,130700,130283625,3565,3565,3565,3565,0
|
||||
20241205,130600,130283625,3565,3565,3565,3565,0
|
||||
20241205,130500,130283625,3565,3565,3565,3565,0
|
||||
20241205,130400,130283625,3565,3560,3565,3560,101
|
||||
20241205,130300,129924060,3565,3565,3565,3565,0
|
||||
20241205,130200,129924060,3565,3565,3565,3565,0
|
||||
20241205,130100,129924060,3565,3565,3565,3565,0
|
||||
20241205,130000,129924060,3565,3560,3565,3560,2
|
||||
20241205,125900,129916935,3565,3565,3565,3565,25
|
||||
20241205,125800,129827810,3565,3565,3565,3565,1
|
||||
20241205,125700,129824245,3565,3565,3565,3565,0
|
||||
20241205,125600,129824245,3565,3565,3565,3565,1
|
||||
20241205,125500,129820680,3560,3560,3560,3560,234
|
||||
20241205,125400,128987640,3565,3565,3565,3565,0
|
||||
20241205,125300,128987640,3565,3565,3565,3565,0
|
||||
20241205,125200,128987640,3565,3565,3565,3565,0
|
||||
20241205,125100,128987640,3565,3565,3565,3565,33
|
||||
20241205,125000,128869995,3570,3570,3570,3570,0
|
||||
20241205,124900,128869995,3570,3570,3570,3570,0
|
||||
20241205,124800,128869995,3570,3570,3570,3570,0
|
||||
20241205,124700,128869995,3570,3570,3570,3570,0
|
||||
20241205,124600,128869995,3570,3570,3570,3570,0
|
||||
20241205,124500,128869995,3570,3570,3570,3570,0
|
||||
20241205,124400,128869995,3570,3570,3570,3570,1
|
||||
20241205,124300,128866425,3565,3565,3565,3565,0
|
||||
20241205,124200,128866425,3565,3565,3565,3565,0
|
||||
20241205,124100,128866425,3565,3565,3565,3565,0
|
||||
20241205,124000,128866425,3565,3565,3565,3565,0
|
||||
20241205,123900,128866425,3565,3565,3565,3565,4
|
||||
20241205,123800,128852165,3565,3565,3565,3565,4
|
||||
20241205,123700,128837905,3570,3570,3570,3570,1
|
||||
20241205,123600,128834335,3565,3565,3565,3565,4
|
||||
20241205,123500,128820075,3565,3565,3565,3565,5
|
||||
20241205,123400,128802250,3565,3565,3565,3565,0
|
||||
20241205,123300,128802250,3565,3565,3565,3565,12
|
||||
20241205,123200,128759470,3565,3565,3565,3565,0
|
||||
20241205,123100,128759470,3565,3570,3570,3565,59
|
||||
20241205,123000,128549050,3570,3570,3570,3570,0
|
||||
20241205,122900,128549050,3570,3570,3570,3570,4
|
||||
20241205,122800,128534770,3570,3570,3570,3570,6
|
||||
20241205,122700,128513350,3585,3585,3585,3585,0
|
||||
20241205,122600,128513350,3585,3585,3585,3585,0
|
||||
20241205,122500,128513350,3585,3585,3585,3585,11
|
||||
20241205,122400,128473915,3585,3585,3585,3585,0
|
||||
20241205,122300,128473915,3585,3585,3585,3585,1
|
||||
20241205,122200,128470330,3590,3590,3590,3590,0
|
||||
20241205,122100,128470330,3590,3590,3590,3590,0
|
||||
20241205,122000,128470330,3590,3590,3590,3590,0
|
||||
20241205,121900,128470330,3590,3590,3590,3590,0
|
||||
20241205,121800,128470330,3590,3590,3590,3590,6
|
||||
20241205,121700,128448790,3590,3590,3590,3590,0
|
||||
20241205,121600,128448790,3590,3590,3590,3590,0
|
||||
20241205,121500,128448790,3590,3585,3590,3585,195
|
||||
20241205,121400,127749080,3585,3585,3585,3585,0
|
||||
20241205,121300,127749080,3585,3585,3585,3585,0
|
||||
20241205,121200,127749080,3585,3585,3585,3585,0
|
||||
20241205,121100,127749080,3585,3585,3585,3585,0
|
||||
20241205,121000,127749080,3585,3585,3585,3585,0
|
||||
20241205,120900,127749080,3585,3585,3585,3585,0
|
||||
20241205,120800,127749080,3585,3585,3585,3585,0
|
||||
20241205,120700,127749080,3585,3585,3585,3585,0
|
||||
20241205,120600,127749080,3585,3585,3585,3585,7
|
||||
20241205,120500,127723985,3585,3585,3585,3585,0
|
||||
20241205,120400,127723985,3585,3585,3585,3585,1
|
||||
20241205,120300,127720400,3580,3580,3580,3580,57
|
||||
20241205,120200,127516340,3580,3580,3580,3580,0
|
||||
20241205,120100,127516340,3580,3580,3580,3580,5
|
||||
20241205,120000,127498440,3580,3580,3580,3580,0
|
||||
20241205,115900,127498440,3580,3580,3580,3580,0
|
||||
20241205,115800,127498440,3580,3580,3580,3580,0
|
||||
20241205,115700,127498440,3580,3580,3580,3580,1
|
||||
20241205,115600,127494860,3565,3565,3565,3565,0
|
||||
20241205,115500,127494860,3565,3565,3565,3565,1
|
||||
20241205,115400,127491295,3580,3580,3580,3580,0
|
||||
20241205,115300,127491295,3580,3580,3580,3580,0
|
||||
20241205,115200,127491295,3580,3580,3580,3580,0
|
||||
20241205,115100,127491295,3580,3580,3580,3580,0
|
||||
20241205,115000,127491295,3580,3580,3580,3580,0
|
||||
20241205,114900,127491295,3580,3580,3580,3580,1
|
||||
20241205,114800,127487715,3565,3565,3565,3565,407
|
||||
20241205,114700,126036760,3565,3565,3565,3565,38
|
||||
20241205,114600,125901290,3565,3565,3565,3565,0
|
||||
20241205,114500,125901290,3565,3570,3580,3565,307
|
||||
20241205,114400,124806815,3580,3580,3580,3580,0
|
||||
20241205,114300,124806815,3580,3580,3580,3580,1
|
||||
20241205,114200,124803235,3560,3560,3560,3560,0
|
||||
20241205,114100,124803235,3560,3560,3560,3560,608
|
||||
20241205,114000,122638755,3560,3560,3560,3560,505
|
||||
20241205,113900,120840955,3560,3575,3575,3555,4974
|
||||
20241205,113800,103123650,3580,3580,3580,3580,0
|
||||
20241205,113700,103123650,3580,3580,3580,3580,307
|
||||
20241205,113600,102024590,3585,3585,3585,3585,118
|
||||
20241205,113500,101601560,3590,3590,3590,3590,0
|
||||
20241205,113400,101601560,3590,3590,3590,3590,0
|
||||
20241205,113300,101601560,3590,3590,3590,3590,0
|
||||
20241205,113200,101601560,3590,3590,3590,3590,3
|
||||
20241205,113100,101590790,3590,3590,3590,3590,0
|
||||
20241205,113000,101590790,3590,3590,3590,3590,0
|
||||
20241205,112900,101590790,3590,3590,3590,3590,0
|
||||
20241205,112800,101590790,3590,3590,3590,3590,0
|
||||
20241205,112700,101590790,3590,3590,3590,3590,0
|
||||
20241205,112600,101590790,3590,3590,3590,3590,0
|
||||
20241205,112500,101590790,3590,3590,3590,3590,0
|
||||
20241205,112400,101590790,3590,3590,3590,3590,0
|
||||
20241205,112300,101590790,3590,3585,3590,3585,87
|
||||
20241205,112200,101278890,3585,3585,3585,3585,1
|
||||
20241205,112100,101275305,3590,3590,3590,3590,1
|
||||
20241205,112000,101271715,3585,3585,3585,3585,20
|
||||
20241205,111900,101200015,3585,3585,3585,3585,0
|
||||
20241205,111800,101200015,3585,3585,3585,3585,0
|
||||
20241205,111700,101200015,3585,3585,3585,3575,306
|
||||
20241205,111600,100105505,3590,3590,3590,3590,1
|
||||
20241205,111500,100101915,3590,3590,3590,3590,0
|
||||
20241205,111400,100101915,3590,3590,3590,3590,0
|
||||
20241205,111300,100101915,3590,3590,3590,3590,0
|
||||
20241205,111200,100101915,3590,3590,3590,3590,0
|
||||
20241205,111100,100101915,3590,3590,3590,3590,0
|
||||
20241205,111000,100101915,3590,3590,3590,3590,0
|
||||
20241205,110900,100101915,3590,3590,3590,3590,444
|
||||
20241205,110800,98507955,3590,3590,3590,3590,0
|
||||
20241205,110700,98507955,3590,3590,3590,3590,0
|
||||
20241205,110600,98507955,3590,3590,3590,3590,0
|
||||
20241205,110500,98507955,3590,3590,3590,3590,22
|
||||
20241205,110400,98428975,3590,3590,3590,3590,0
|
||||
20241205,110300,98428975,3590,3590,3590,3590,0
|
||||
20241205,110200,98428975,3590,3590,3590,3590,0
|
||||
20241205,110100,98428975,3590,3590,3590,3590,0
|
||||
20241205,110000,98428975,3590,3590,3590,3590,0
|
||||
20241205,105900,98428975,3590,3590,3590,3590,0
|
||||
20241205,105800,98428975,3590,3590,3590,3590,0
|
||||
20241205,105700,98428975,3590,3590,3590,3590,0
|
||||
20241205,105600,98428975,3590,3590,3590,3590,0
|
||||
20241205,105500,98428975,3590,3590,3590,3590,0
|
||||
20241205,105400,98428975,3590,3590,3590,3590,0
|
||||
20241205,105300,98428975,3590,3590,3590,3590,0
|
||||
20241205,105200,98428975,3590,3590,3590,3590,0
|
||||
20241205,105100,98428975,3590,3590,3590,3590,0
|
||||
20241205,105000,98428975,3590,3585,3590,3585,25
|
||||
20241205,104900,98339345,3585,3585,3585,3585,0
|
||||
20241205,104800,98339345,3585,3585,3585,3585,0
|
||||
20241205,104700,98339345,3585,3585,3585,3585,0
|
||||
20241205,104600,98339345,3585,3585,3585,3585,0
|
||||
20241205,104500,98339345,3585,3585,3585,3585,0
|
||||
20241205,104400,98339345,3585,3585,3585,3585,0
|
||||
20241205,104300,98339345,3585,3585,3585,3585,2
|
||||
20241205,104200,98332175,3585,3585,3585,3585,0
|
||||
20241205,104100,98332175,3585,3585,3585,3585,0
|
||||
20241205,104000,98332175,3585,3585,3585,3585,0
|
||||
20241205,103900,98332175,3585,3585,3585,3585,0
|
||||
20241205,103800,98332175,3585,3585,3585,3585,0
|
||||
20241205,103700,98332175,3585,3585,3585,3585,30
|
||||
20241205,103600,98224625,3585,3585,3585,3585,0
|
||||
20241205,103500,98224625,3585,3585,3585,3585,0
|
||||
20241205,103400,98224625,3585,3585,3585,3585,0
|
||||
20241205,103300,98224625,3585,3585,3585,3585,20
|
||||
20241205,103200,98152925,3590,3590,3590,3590,0
|
||||
20241205,103100,98152925,3590,3590,3590,3590,0
|
||||
20241205,103000,98152925,3590,3590,3590,3590,0
|
||||
20241205,102900,98152925,3590,3580,3590,3580,61
|
||||
20241205,102800,97934535,3580,3580,3580,3580,1
|
||||
20241205,102700,97930955,3570,3570,3570,3570,0
|
||||
20241205,102600,97930955,3570,3570,3570,3570,0
|
||||
20241205,102500,97930955,3570,3570,3570,3570,0
|
||||
20241205,102400,97930955,3570,3570,3570,3570,30
|
||||
20241205,102300,97823855,3570,3570,3570,3570,0
|
||||
20241205,102200,97823855,3570,3570,3570,3570,0
|
||||
20241205,102100,97823855,3570,3570,3570,3570,1
|
||||
20241205,102000,97820285,3570,3570,3570,3570,0
|
||||
20241205,101900,97820285,3570,3570,3570,3570,1
|
||||
20241205,101800,97816715,3560,3560,3560,3560,0
|
||||
20241205,101700,97816715,3560,3560,3560,3560,0
|
||||
20241205,101600,97816715,3560,3565,3565,3560,42
|
||||
20241205,101500,97667130,3570,3570,3570,3570,0
|
||||
20241205,101400,97667130,3570,3570,3570,3570,0
|
||||
20241205,101300,97667130,3570,3570,3570,3570,50
|
||||
20241205,101200,97488630,3570,3570,3570,3570,1
|
||||
20241205,101100,97485060,3570,3570,3570,3570,0
|
||||
20241205,101000,97485060,3570,3570,3570,3570,0
|
||||
20241205,100900,97485060,3570,3570,3570,3570,1
|
||||
20241205,100800,97481490,3570,3570,3570,3570,13
|
||||
20241205,100700,97435080,3570,3570,3570,3570,0
|
||||
20241205,100600,97435080,3570,3570,3570,3570,2
|
||||
20241205,100500,97427940,3570,3570,3570,3570,0
|
||||
20241205,100400,97427940,3570,3570,3570,3570,1
|
||||
20241205,100300,97424370,3560,3570,3570,3560,1796
|
||||
20241205,100200,91019390,3580,3580,3580,3580,14
|
||||
20241205,100100,90969270,3580,3580,3580,3580,0
|
||||
20241205,100000,90969270,3580,3580,3580,3580,0
|
||||
20241205,095900,90969270,3580,3580,3580,3580,0
|
||||
20241205,095800,90969270,3580,3580,3580,3580,0
|
||||
20241205,095700,90969270,3580,3580,3580,3580,1
|
||||
20241205,095600,90965690,3570,3570,3570,3570,0
|
||||
20241205,095500,90965690,3570,3560,3570,3560,1277
|
||||
20241205,095400,86407240,3570,3570,3570,3570,321
|
||||
20241205,095300,85261270,3570,3575,3575,3565,828
|
||||
20241205,095200,82305695,3570,3580,3580,3570,1605
|
||||
20241205,095100,76559835,3575,3575,3575,3575,76
|
||||
20241205,095000,76288135,3580,3580,3580,3580,0
|
||||
20241205,094900,76288135,3580,3580,3580,3580,0
|
||||
20241205,094800,76288135,3580,3580,3580,3580,1
|
||||
20241205,094700,76284555,3575,3575,3575,3575,0
|
||||
20241205,094600,76284555,3575,3575,3575,3575,0
|
||||
20241205,094500,76284555,3575,3580,3580,3575,202
|
||||
20241205,094400,75561775,3585,3585,3585,3585,145
|
||||
20241205,094300,75041950,3585,3590,3590,3585,5
|
||||
20241205,094200,75024010,3590,3595,3595,3590,1279
|
||||
20241205,094100,70432385,3590,3590,3590,3590,916
|
||||
20241205,094000,67143945,3590,3545,3590,3540,2209
|
||||
20241205,093900,59319260,3565,3540,3565,3540,31
|
||||
20241205,093800,59209490,3545,3560,3560,3545,2230
|
||||
20241205,093700,51285920,3560,3555,3560,3555,12
|
||||
20241205,093600,51243255,3560,3560,3560,3560,0
|
||||
20241205,093500,51243255,3560,3560,3560,3560,1
|
||||
20241205,093400,51239695,3565,3585,3585,3555,1439
|
||||
20241205,093300,46112625,3570,3570,3570,3570,29
|
||||
20241205,093200,46009095,3595,3595,3595,3595,0
|
||||
20241205,093100,46009095,3595,3595,3595,3595,50
|
||||
20241205,093000,45829345,3595,3595,3595,3595,1
|
||||
20241205,092900,45825750,3620,3620,3620,3620,0
|
||||
20241205,092800,45825750,3620,3615,3620,3615,60
|
||||
20241205,092700,45608845,3615,3570,3615,3570,52
|
||||
20241205,092600,45422755,3570,3570,3570,3570,1
|
||||
20241205,092500,45419185,3540,3545,3545,3540,100
|
||||
20241205,092400,45065170,3570,3570,3570,3570,0
|
||||
20241205,092300,45065170,3570,3570,3570,3570,0
|
||||
20241205,092200,45065170,3570,3545,3570,3545,1522
|
||||
20241205,092100,39661365,3550,3565,3575,3550,3811
|
||||
20241205,092000,26112480,3575,3575,3575,3575,0
|
||||
20241205,091900,26112480,3575,3580,3580,3570,2280
|
||||
20241205,091800,17970670,3580,3580,3580,3580,1
|
||||
20241205,091700,17967090,3630,3625,3630,3625,26
|
||||
20241205,091600,17872835,3625,3625,3625,3625,0
|
||||
20241205,091500,17872835,3625,3570,3625,3570,17
|
||||
20241205,091400,17812015,3565,3555,3565,3555,23
|
||||
20241205,091300,17730040,3555,3575,3575,3555,1013
|
||||
20241205,091200,14128345,3590,3590,3590,3590,0
|
||||
20241205,091100,14128345,3590,3590,3590,3590,1
|
||||
20241205,091000,14124755,3570,3570,3575,3570,801
|
||||
20241205,090900,11265150,3595,3595,3595,3595,0
|
||||
20241205,090800,11265150,3595,3595,3595,3595,2
|
||||
20241205,090700,11257960,3595,3600,3600,3550,1266
|
||||
20241205,090600,6702195,3630,3630,3630,3630,1
|
||||
20241205,090500,6698565,3605,3605,3605,3605,0
|
||||
20241205,090400,6698565,3605,3605,3605,3605,122
|
||||
20241205,090300,6258755,3590,3640,3640,3590,1117
|
||||
20241205,090200,2235900,3650,3680,3680,3650,392
|
||||
20241205,090100,805070,3685,3685,3685,3685,13
|
||||
20241205,090000,757165,3685,3640,3685,3640,208
|
||||
|
Reference in New Issue
Block a user