Update 2024-12-05 2775 candle_min
This commit is contained in:
712
225590/min/candle-20241205.csv
Normal file
712
225590/min/candle-20241205.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205000,63350715,918,918,918,918,361
|
||||
20241205,204900,63350715,918,918,918,918,0
|
||||
20241205,204800,63350715,918,918,918,918,0
|
||||
20241205,204700,63350715,918,918,918,918,0
|
||||
20241205,204600,63350715,918,918,918,918,0
|
||||
20241205,204500,63350715,918,918,918,918,0
|
||||
20241205,204400,63350715,918,918,918,918,0
|
||||
20241205,204300,63350715,918,918,918,918,0
|
||||
20241205,204200,63350715,918,918,918,918,0
|
||||
20241205,204100,63350715,918,918,918,918,0
|
||||
20241205,204000,63350715,918,918,918,918,0
|
||||
20241205,203900,63350715,918,918,918,918,0
|
||||
20241205,203800,63350715,918,918,918,918,0
|
||||
20241205,203700,63350715,918,918,918,918,0
|
||||
20241205,203600,63350715,918,918,918,918,0
|
||||
20241205,203500,63350715,918,918,918,918,0
|
||||
20241205,203400,63350715,918,918,918,918,0
|
||||
20241205,203300,63350715,918,918,918,918,0
|
||||
20241205,203200,63350715,918,918,918,918,0
|
||||
20241205,203100,63350715,918,918,918,918,0
|
||||
20241205,203000,63350715,918,918,918,918,0
|
||||
20241205,202900,63350715,918,918,918,918,0
|
||||
20241205,202800,63350715,918,918,918,918,0
|
||||
20241205,202700,63350715,918,918,918,918,0
|
||||
20241205,202600,63350715,918,918,918,918,0
|
||||
20241205,202500,63350715,918,918,918,918,0
|
||||
20241205,202400,63350715,918,918,918,918,0
|
||||
20241205,202300,63350715,918,918,918,918,0
|
||||
20241205,202200,63350715,918,918,918,918,0
|
||||
20241205,202100,63350715,918,918,918,918,0
|
||||
20241205,202000,63350715,918,918,918,918,361
|
||||
20241205,201900,63350715,918,918,918,918,0
|
||||
20241205,201800,63350715,918,918,918,918,0
|
||||
20241205,201700,63350715,918,918,918,918,0
|
||||
20241205,201600,63350715,918,918,918,918,0
|
||||
20241205,201500,63350715,918,918,918,918,0
|
||||
20241205,201400,63350715,918,918,918,918,0
|
||||
20241205,201300,63350715,918,918,918,918,0
|
||||
20241205,201200,63350715,918,918,918,918,0
|
||||
20241205,201100,63350715,918,918,918,918,0
|
||||
20241205,201000,63350715,918,918,918,918,0
|
||||
20241205,200900,63350715,918,918,918,918,0
|
||||
20241205,200800,63350715,918,918,918,918,0
|
||||
20241205,200700,63350715,918,918,918,918,0
|
||||
20241205,200600,63350715,918,918,918,918,0
|
||||
20241205,200500,63350715,918,918,918,918,0
|
||||
20241205,200400,63350715,918,918,918,918,0
|
||||
20241205,200300,63350715,918,918,918,918,0
|
||||
20241205,200200,63350715,918,918,918,918,0
|
||||
20241205,200100,63350715,918,918,918,918,0
|
||||
20241205,200000,63350715,918,918,918,918,0
|
||||
20241205,195900,63350715,918,918,918,918,0
|
||||
20241205,195800,63350715,918,918,918,918,0
|
||||
20241205,195700,63350715,918,918,918,918,0
|
||||
20241205,195600,63350715,918,918,918,918,0
|
||||
20241205,195500,63350715,918,918,918,918,0
|
||||
20241205,195400,63350715,918,918,918,918,0
|
||||
20241205,195300,63350715,918,918,918,918,0
|
||||
20241205,195200,63350715,918,918,918,918,0
|
||||
20241205,195100,63350715,918,918,918,918,0
|
||||
20241205,195000,63350715,918,918,918,918,361
|
||||
20241205,194900,63350715,918,918,918,918,0
|
||||
20241205,194800,63350715,918,918,918,918,0
|
||||
20241205,194700,63350715,918,918,918,918,0
|
||||
20241205,194600,63350715,918,918,918,918,0
|
||||
20241205,194500,63350715,918,918,918,918,0
|
||||
20241205,194400,63350715,918,918,918,918,0
|
||||
20241205,194300,63350715,918,918,918,918,0
|
||||
20241205,194200,63350715,918,918,918,918,0
|
||||
20241205,194100,63350715,918,918,918,918,0
|
||||
20241205,194000,63350715,918,918,918,918,0
|
||||
20241205,193900,63350715,918,918,918,918,0
|
||||
20241205,193800,63350715,918,918,918,918,0
|
||||
20241205,193700,63350715,918,918,918,918,0
|
||||
20241205,193600,63350715,918,918,918,918,0
|
||||
20241205,193500,63350715,918,918,918,918,0
|
||||
20241205,193400,63350715,918,918,918,918,0
|
||||
20241205,193300,63350715,918,918,918,918,0
|
||||
20241205,193200,63350715,918,918,918,918,0
|
||||
20241205,193100,63350715,918,918,918,918,0
|
||||
20241205,193000,63350715,918,918,918,918,0
|
||||
20241205,192900,63350715,918,918,918,918,0
|
||||
20241205,192800,63350715,918,918,918,918,0
|
||||
20241205,192700,63350715,918,918,918,918,0
|
||||
20241205,192600,63350715,918,918,918,918,0
|
||||
20241205,192500,63350715,918,918,918,918,0
|
||||
20241205,192400,63350715,918,918,918,918,0
|
||||
20241205,192300,63350715,918,918,918,918,0
|
||||
20241205,192200,63350715,918,918,918,918,0
|
||||
20241205,192100,63350715,918,918,918,918,0
|
||||
20241205,192000,63350715,918,918,918,918,361
|
||||
20241205,191900,63350715,918,918,918,918,0
|
||||
20241205,191800,63350715,918,918,918,918,0
|
||||
20241205,191700,63350715,918,918,918,918,0
|
||||
20241205,191600,63350715,918,918,918,918,0
|
||||
20241205,191500,63350715,918,918,918,918,0
|
||||
20241205,191400,63350715,918,918,918,918,0
|
||||
20241205,191300,63350715,918,918,918,918,0
|
||||
20241205,191200,63350715,918,918,918,918,0
|
||||
20241205,191100,63350715,918,918,918,918,0
|
||||
20241205,191000,63350715,918,918,918,918,0
|
||||
20241205,190900,63350715,918,918,918,918,0
|
||||
20241205,190800,63350715,918,918,918,918,0
|
||||
20241205,190700,63350715,918,918,918,918,0
|
||||
20241205,190600,63350715,918,918,918,918,0
|
||||
20241205,190500,63350715,918,918,918,918,0
|
||||
20241205,190400,63350715,918,918,918,918,0
|
||||
20241205,190300,63350715,918,918,918,918,0
|
||||
20241205,190200,63350715,918,918,918,918,0
|
||||
20241205,190100,63350715,918,918,918,918,0
|
||||
20241205,190000,63350715,918,918,918,918,0
|
||||
20241205,185900,63350715,918,918,918,918,0
|
||||
20241205,185800,63350715,918,918,918,918,0
|
||||
20241205,185700,63350715,918,918,918,918,0
|
||||
20241205,185600,63350715,918,918,918,918,0
|
||||
20241205,185500,63350715,918,918,918,918,0
|
||||
20241205,185400,63350715,918,918,918,918,0
|
||||
20241205,185300,63350715,918,918,918,918,0
|
||||
20241205,185200,63350715,918,918,918,918,0
|
||||
20241205,185100,63350715,918,918,918,918,0
|
||||
20241205,185000,63350715,918,918,918,918,361
|
||||
20241205,184900,63350715,918,918,918,918,0
|
||||
20241205,184800,63350715,918,918,918,918,0
|
||||
20241205,184700,63350715,918,918,918,918,0
|
||||
20241205,184600,63350715,918,918,918,918,0
|
||||
20241205,184500,63350715,918,918,918,918,0
|
||||
20241205,184400,63350715,918,918,918,918,0
|
||||
20241205,184300,63350715,918,918,918,918,0
|
||||
20241205,184200,63350715,918,918,918,918,0
|
||||
20241205,184100,63350715,918,918,918,918,0
|
||||
20241205,184000,63350715,918,918,918,918,0
|
||||
20241205,183900,63350715,918,918,918,918,0
|
||||
20241205,183800,63350715,918,918,918,918,0
|
||||
20241205,183700,63350715,918,918,918,918,0
|
||||
20241205,183600,63350715,918,918,918,918,0
|
||||
20241205,183500,63350715,918,918,918,918,0
|
||||
20241205,183400,63350715,918,918,918,918,0
|
||||
20241205,183300,63350715,918,918,918,918,0
|
||||
20241205,183200,63350715,918,918,918,918,0
|
||||
20241205,183100,63350715,918,918,918,918,0
|
||||
20241205,183000,63350715,918,918,918,918,0
|
||||
20241205,182900,63350715,918,918,918,918,0
|
||||
20241205,182800,63350715,918,918,918,918,0
|
||||
20241205,182700,63350715,918,918,918,918,0
|
||||
20241205,182600,63350715,918,918,918,918,0
|
||||
20241205,182500,63350715,918,918,918,918,0
|
||||
20241205,182400,63350715,918,918,918,918,0
|
||||
20241205,182300,63350715,918,918,918,918,0
|
||||
20241205,182200,63350715,918,918,918,918,0
|
||||
20241205,182100,63350715,918,918,918,918,0
|
||||
20241205,182000,63350715,918,918,918,918,361
|
||||
20241205,181900,63350715,918,918,918,918,0
|
||||
20241205,181800,63350715,918,918,918,918,0
|
||||
20241205,181700,63350715,918,918,918,918,0
|
||||
20241205,181600,63350715,918,918,918,918,0
|
||||
20241205,181500,63350715,918,918,918,918,0
|
||||
20241205,181400,63350715,918,918,918,918,0
|
||||
20241205,181300,63350715,918,918,918,918,0
|
||||
20241205,181200,63350715,918,918,918,918,0
|
||||
20241205,181100,63350715,918,918,918,918,0
|
||||
20241205,181000,63350715,918,918,918,918,0
|
||||
20241205,180900,63350715,918,918,918,918,0
|
||||
20241205,180800,63350715,918,918,918,918,0
|
||||
20241205,180700,63350715,918,918,918,918,0
|
||||
20241205,180600,63350715,918,918,918,918,0
|
||||
20241205,180500,63350715,918,918,918,918,0
|
||||
20241205,180400,63350715,918,918,918,918,0
|
||||
20241205,180300,63350715,918,918,918,918,0
|
||||
20241205,180200,63350715,918,918,918,918,0
|
||||
20241205,180100,63350715,918,918,918,918,0
|
||||
20241205,180000,63350715,918,918,918,918,0
|
||||
20241205,175900,63350715,918,918,918,918,0
|
||||
20241205,175800,63350715,918,918,918,918,0
|
||||
20241205,175700,63350715,918,918,918,918,0
|
||||
20241205,175600,63350715,918,918,918,918,0
|
||||
20241205,175500,63350715,918,918,918,918,0
|
||||
20241205,175400,63350715,918,918,918,918,0
|
||||
20241205,175300,63350715,918,918,918,918,0
|
||||
20241205,175200,63350715,918,918,918,918,0
|
||||
20241205,175100,63350715,918,918,918,918,0
|
||||
20241205,175000,63350715,918,918,918,918,361
|
||||
20241205,174900,63350715,918,918,918,918,0
|
||||
20241205,174800,63350715,918,918,918,918,0
|
||||
20241205,174700,63350715,918,918,918,918,0
|
||||
20241205,174600,63350715,918,918,918,918,0
|
||||
20241205,174500,63350715,918,918,918,918,0
|
||||
20241205,174400,63350715,918,918,918,918,0
|
||||
20241205,174300,63350715,918,918,918,918,0
|
||||
20241205,174200,63350715,918,918,918,918,0
|
||||
20241205,174100,63350715,918,918,918,918,0
|
||||
20241205,174000,63350715,918,918,918,918,0
|
||||
20241205,173900,63350715,918,918,918,918,0
|
||||
20241205,173800,63350715,918,918,918,918,0
|
||||
20241205,173700,63350715,918,918,918,918,0
|
||||
20241205,173600,63350715,918,918,918,918,0
|
||||
20241205,173500,63350715,918,918,918,918,0
|
||||
20241205,173400,63350715,918,918,918,918,0
|
||||
20241205,173300,63350715,918,918,918,918,0
|
||||
20241205,173200,63350715,918,918,918,918,0
|
||||
20241205,173100,63350715,918,918,918,918,0
|
||||
20241205,173000,63350715,918,918,918,918,0
|
||||
20241205,172900,63350715,918,918,918,918,0
|
||||
20241205,172800,63350715,918,918,918,918,0
|
||||
20241205,172700,63350715,918,918,918,918,0
|
||||
20241205,172600,63350715,918,918,918,918,0
|
||||
20241205,172500,63350715,918,918,918,918,0
|
||||
20241205,172400,63350715,918,918,918,918,0
|
||||
20241205,172300,63350715,918,918,918,918,0
|
||||
20241205,172200,63350715,918,918,918,918,0
|
||||
20241205,172100,63350715,918,918,918,918,0
|
||||
20241205,172000,63350715,918,918,918,918,361
|
||||
20241205,171900,63350715,918,918,918,918,0
|
||||
20241205,171800,63350715,918,918,918,918,0
|
||||
20241205,171700,63350715,918,918,918,918,0
|
||||
20241205,171600,63350715,918,918,918,918,0
|
||||
20241205,171500,63350715,918,918,918,918,0
|
||||
20241205,171400,63350715,918,918,918,918,0
|
||||
20241205,171300,63350715,918,918,918,918,0
|
||||
20241205,171200,63350715,918,918,918,918,0
|
||||
20241205,171100,63350715,918,918,918,918,0
|
||||
20241205,171000,63350715,918,918,918,918,0
|
||||
20241205,170900,63350715,918,918,918,918,0
|
||||
20241205,170800,63350715,918,918,918,918,0
|
||||
20241205,170700,63350715,918,918,918,918,0
|
||||
20241205,170600,63350715,918,918,918,918,0
|
||||
20241205,170500,63350715,918,918,918,918,0
|
||||
20241205,170400,63350715,918,918,918,918,0
|
||||
20241205,170300,63350715,918,918,918,918,0
|
||||
20241205,170200,63350715,918,918,918,918,0
|
||||
20241205,170100,63350715,918,918,918,918,0
|
||||
20241205,170000,63350715,918,918,918,918,0
|
||||
20241205,165900,63350715,918,918,918,918,0
|
||||
20241205,165800,63350715,918,918,918,918,0
|
||||
20241205,165700,63350715,918,918,918,918,0
|
||||
20241205,165600,63350715,918,918,918,918,0
|
||||
20241205,165500,63350715,918,918,918,918,0
|
||||
20241205,165400,63350715,918,918,918,918,0
|
||||
20241205,165300,63350715,918,918,918,918,0
|
||||
20241205,165200,63350715,918,918,918,918,0
|
||||
20241205,165100,63350715,918,918,918,918,0
|
||||
20241205,165000,63350715,918,918,918,918,361
|
||||
20241205,164900,63350715,918,918,918,918,0
|
||||
20241205,164800,63350715,918,918,918,918,0
|
||||
20241205,164700,63350715,918,918,918,918,0
|
||||
20241205,164600,63350715,918,918,918,918,0
|
||||
20241205,164500,63350715,918,918,918,918,0
|
||||
20241205,164400,63350715,918,918,918,918,0
|
||||
20241205,164300,63350715,918,918,918,918,0
|
||||
20241205,164200,63350715,918,918,918,918,0
|
||||
20241205,164100,63350715,918,918,918,918,0
|
||||
20241205,164000,63350715,918,918,918,918,0
|
||||
20241205,163900,63350715,918,918,918,918,0
|
||||
20241205,163800,63350715,918,918,918,918,0
|
||||
20241205,163700,63350715,918,918,918,918,0
|
||||
20241205,163600,63350715,918,918,918,918,0
|
||||
20241205,163500,63350715,918,918,918,918,0
|
||||
20241205,163400,63350715,918,918,918,918,0
|
||||
20241205,163300,63350715,918,918,918,918,0
|
||||
20241205,163200,63350715,918,918,918,918,0
|
||||
20241205,163100,63350715,918,918,918,918,0
|
||||
20241205,163000,63350715,918,918,918,918,0
|
||||
20241205,162900,63350715,918,918,918,918,0
|
||||
20241205,162800,63350715,918,918,918,918,0
|
||||
20241205,162700,63350715,918,918,918,918,0
|
||||
20241205,162600,63350715,918,918,918,918,0
|
||||
20241205,162500,63350715,918,918,918,918,0
|
||||
20241205,162400,63350715,918,918,918,918,0
|
||||
20241205,162300,63350715,918,918,918,918,0
|
||||
20241205,162200,63350715,918,918,918,918,0
|
||||
20241205,162100,63350715,918,918,918,918,0
|
||||
20241205,162000,63350715,918,918,918,918,361
|
||||
20241205,161900,63350715,918,918,918,918,0
|
||||
20241205,161800,63350715,918,918,918,918,0
|
||||
20241205,161700,63350715,918,918,918,918,0
|
||||
20241205,161600,63350715,918,918,918,918,0
|
||||
20241205,161500,63350715,918,918,918,918,0
|
||||
20241205,161400,63350715,918,918,918,918,0
|
||||
20241205,161300,63350715,918,918,918,918,0
|
||||
20241205,161200,63350715,918,918,918,918,0
|
||||
20241205,161100,63350715,918,918,918,918,0
|
||||
20241205,161000,63350715,918,918,918,918,0
|
||||
20241205,160900,63350715,918,918,918,918,0
|
||||
20241205,160800,63350715,918,918,918,918,0
|
||||
20241205,160700,63350715,918,918,918,918,0
|
||||
20241205,160600,63350715,918,918,918,918,0
|
||||
20241205,160500,63350715,918,918,918,918,0
|
||||
20241205,160400,63350715,918,918,918,918,0
|
||||
20241205,160300,63350715,918,918,918,918,0
|
||||
20241205,160200,63350715,918,918,918,918,0
|
||||
20241205,160100,63350715,918,918,918,918,0
|
||||
20241205,160000,63350715,918,918,918,918,0
|
||||
20241205,155900,63350715,918,918,918,918,0
|
||||
20241205,155800,63350715,918,918,918,918,0
|
||||
20241205,155700,63350715,918,918,918,918,0
|
||||
20241205,155600,63350715,918,918,918,918,0
|
||||
20241205,155500,63350715,918,918,918,918,0
|
||||
20241205,155400,63350715,918,918,918,918,0
|
||||
20241205,155300,63350715,918,918,918,918,0
|
||||
20241205,155200,63350715,918,918,918,918,0
|
||||
20241205,155100,63350715,918,918,918,918,0
|
||||
20241205,155000,63350715,918,918,918,918,361
|
||||
20241205,154900,63350715,918,918,918,918,0
|
||||
20241205,154800,63350715,918,918,918,918,0
|
||||
20241205,154700,63350715,918,918,918,918,0
|
||||
20241205,154600,63350715,918,918,918,918,0
|
||||
20241205,154500,63350715,918,918,918,918,0
|
||||
20241205,154400,63350715,918,918,918,918,0
|
||||
20241205,154300,63350715,918,918,918,918,0
|
||||
20241205,154200,63350715,918,918,918,918,0
|
||||
20241205,154100,63350715,918,918,918,918,0
|
||||
20241205,154000,63350715,918,918,918,918,0
|
||||
20241205,153900,63350715,918,918,918,918,0
|
||||
20241205,153800,63350715,918,918,918,918,0
|
||||
20241205,153700,63350715,918,918,918,918,0
|
||||
20241205,153600,63350715,918,918,918,918,0
|
||||
20241205,153500,63350715,918,918,918,918,0
|
||||
20241205,153400,63350715,918,918,918,918,0
|
||||
20241205,153300,63350715,918,918,918,918,0
|
||||
20241205,153200,63350715,918,918,918,918,0
|
||||
20241205,153100,63350715,918,918,918,918,0
|
||||
20241205,153000,63350715,918,918,918,918,361
|
||||
20241205,152900,63019317,922,922,922,922,0
|
||||
20241205,152800,63019317,922,922,922,922,0
|
||||
20241205,152700,63019317,922,922,922,922,0
|
||||
20241205,152600,63019317,922,922,922,922,0
|
||||
20241205,152500,63019317,922,922,922,922,0
|
||||
20241205,152400,63019317,922,922,922,922,0
|
||||
20241205,152300,63019317,922,922,922,922,0
|
||||
20241205,152200,63019317,922,922,922,922,0
|
||||
20241205,152100,63019317,922,922,922,922,0
|
||||
20241205,152000,63019317,922,922,922,922,0
|
||||
20241205,151900,63019317,922,922,922,922,72
|
||||
20241205,151800,62952933,919,919,919,919,36
|
||||
20241205,151700,62919849,919,919,919,919,0
|
||||
20241205,151600,62919849,919,919,919,919,0
|
||||
20241205,151500,62919849,919,919,919,919,0
|
||||
20241205,151400,62919849,919,922,922,919,336
|
||||
20241205,151300,62610060,922,922,922,920,478
|
||||
20241205,151200,62169466,919,919,919,919,6
|
||||
20241205,151100,62163952,919,919,919,919,7
|
||||
20241205,151000,62157519,919,919,922,919,7
|
||||
20241205,150900,62151083,919,919,919,919,7
|
||||
20241205,150800,62144650,919,920,920,919,7
|
||||
20241205,150700,62138216,920,920,922,920,7
|
||||
20241205,150600,62131774,920,919,922,919,7
|
||||
20241205,150500,62125335,919,919,919,919,7
|
||||
20241205,150400,62118902,919,922,922,919,964
|
||||
20241205,150300,61230115,919,919,919,919,7
|
||||
20241205,150200,61223682,919,919,919,919,6
|
||||
20241205,150100,61218168,919,919,919,919,6
|
||||
20241205,150000,61212654,919,922,922,919,526
|
||||
20241205,145900,60727691,922,919,924,919,10
|
||||
20241205,145800,60718478,919,919,919,919,7
|
||||
20241205,145700,60712045,919,919,919,919,6
|
||||
20241205,145600,60706531,919,915,919,915,4006
|
||||
20241205,145500,57033437,914,914,914,914,0
|
||||
20241205,145400,57033437,914,914,914,914,21
|
||||
20241205,145300,57014243,914,914,914,914,34
|
||||
20241205,145200,56983167,914,914,914,914,638
|
||||
20241205,145100,56400035,914,914,914,914,118
|
||||
20241205,145000,56292183,914,914,914,914,0
|
||||
20241205,144900,56292183,914,914,914,914,15
|
||||
20241205,144800,56278473,914,914,914,914,3
|
||||
20241205,144700,56275731,914,914,914,914,0
|
||||
20241205,144600,56275731,914,914,914,914,63
|
||||
20241205,144500,56218149,914,914,914,914,18
|
||||
20241205,144400,56201697,914,914,914,914,13
|
||||
20241205,144300,56189815,914,910,914,909,1857
|
||||
20241205,144200,54497750,914,914,914,914,0
|
||||
20241205,144100,54497750,914,914,914,914,0
|
||||
20241205,144000,54497750,914,914,914,914,0
|
||||
20241205,143900,54497750,914,914,914,914,0
|
||||
20241205,143800,54497750,914,914,914,914,0
|
||||
20241205,143700,54497750,914,914,914,914,0
|
||||
20241205,143600,54497750,914,914,914,914,0
|
||||
20241205,143500,54497750,914,916,916,912,18
|
||||
20241205,143400,54481293,912,909,912,909,96
|
||||
20241205,143300,54394024,905,904,905,904,4
|
||||
20241205,143200,54390406,904,904,904,904,0
|
||||
20241205,143100,54390406,904,904,904,904,0
|
||||
20241205,143000,54390406,904,904,904,904,0
|
||||
20241205,142900,54390406,904,904,904,904,0
|
||||
20241205,142800,54390406,904,904,904,904,0
|
||||
20241205,142700,54390406,904,904,904,904,0
|
||||
20241205,142600,54390406,904,904,904,904,1
|
||||
20241205,142500,54389502,902,902,902,902,40
|
||||
20241205,142400,54353422,904,904,904,904,0
|
||||
20241205,142300,54353422,904,904,904,904,0
|
||||
20241205,142200,54353422,904,904,904,904,151
|
||||
20241205,142100,54216918,902,902,902,902,0
|
||||
20241205,142000,54216918,902,902,902,902,0
|
||||
20241205,141900,54216918,902,902,902,902,0
|
||||
20241205,141800,54216918,902,902,902,902,0
|
||||
20241205,141700,54216918,902,902,902,902,93
|
||||
20241205,141600,54133032,904,904,904,904,0
|
||||
20241205,141500,54133032,904,904,904,904,57
|
||||
20241205,141400,54081504,904,904,904,904,0
|
||||
20241205,141300,54081504,904,904,904,904,0
|
||||
20241205,141200,54081504,904,904,904,904,0
|
||||
20241205,141100,54081504,904,904,904,904,0
|
||||
20241205,141000,54081504,904,904,904,904,1
|
||||
20241205,140900,54080600,902,902,902,902,0
|
||||
20241205,140800,54080600,902,902,902,902,0
|
||||
20241205,140700,54080600,902,902,902,902,1110
|
||||
20241205,140600,53079380,902,902,902,902,0
|
||||
20241205,140500,53079380,902,902,902,902,0
|
||||
20241205,140400,53079380,902,901,902,901,161
|
||||
20241205,140300,52934318,901,901,901,901,951
|
||||
20241205,140200,52077467,901,901,901,901,0
|
||||
20241205,140100,52077467,901,901,901,901,0
|
||||
20241205,140000,52077467,901,901,901,901,93
|
||||
20241205,135900,51993674,904,904,904,904,0
|
||||
20241205,135800,51993674,904,904,904,904,0
|
||||
20241205,135700,51993674,904,904,904,904,0
|
||||
20241205,135600,51993674,904,904,904,904,0
|
||||
20241205,135500,51993674,904,904,904,904,0
|
||||
20241205,135400,51993674,904,904,904,904,0
|
||||
20241205,135300,51993674,904,904,904,904,7
|
||||
20241205,135200,51987346,906,906,906,906,0
|
||||
20241205,135100,51987346,906,906,906,906,0
|
||||
20241205,135000,51987346,906,906,906,906,0
|
||||
20241205,134900,51987346,906,906,906,906,0
|
||||
20241205,134800,51987346,906,906,906,906,0
|
||||
20241205,134700,51987346,906,895,906,894,1135
|
||||
20241205,134600,50971520,902,909,909,892,4268
|
||||
20241205,134500,47122717,910,911,911,910,2
|
||||
20241205,134400,47120896,901,906,910,901,4381
|
||||
20241205,134300,43167783,910,913,913,910,94
|
||||
20241205,134200,43082237,914,914,914,914,0
|
||||
20241205,134100,43082237,914,914,914,914,1
|
||||
20241205,134000,43081323,911,911,911,911,0
|
||||
20241205,133900,43081323,911,911,911,906,3
|
||||
20241205,133800,43078595,907,907,907,907,0
|
||||
20241205,133700,43078595,907,907,907,907,0
|
||||
20241205,133600,43078595,907,907,907,907,0
|
||||
20241205,133500,43078595,907,906,907,906,1105
|
||||
20241205,133400,42077464,905,905,905,905,0
|
||||
20241205,133300,42077464,905,905,905,905,9
|
||||
20241205,133200,42069319,905,909,909,905,2409
|
||||
20241205,133100,39885427,915,915,915,915,0
|
||||
20241205,133000,39885427,915,916,916,910,25
|
||||
20241205,132900,39862605,910,910,916,910,35
|
||||
20241205,132800,39830674,910,910,910,910,43
|
||||
20241205,132700,39791544,910,910,914,910,136
|
||||
20241205,132600,39667384,913,908,913,908,107
|
||||
20241205,132500,39570165,910,911,911,910,101
|
||||
20241205,132400,39478155,908,911,911,908,19
|
||||
20241205,132300,39460877,912,912,912,912,0
|
||||
20241205,132200,39460877,912,911,912,908,146
|
||||
20241205,132100,39327869,910,910,910,910,13
|
||||
20241205,132000,39316039,910,910,910,910,25
|
||||
20241205,131900,39293289,910,910,910,910,3
|
||||
20241205,131800,39290559,910,919,919,910,1185
|
||||
20241205,131700,38202137,919,919,919,919,6
|
||||
20241205,131600,38196623,919,919,919,919,6
|
||||
20241205,131500,38191109,919,908,924,908,4325
|
||||
20241205,131400,34227635,907,907,907,907,35
|
||||
20241205,131300,34195890,907,907,907,907,0
|
||||
20241205,131200,34195890,907,907,907,907,0
|
||||
20241205,131100,34195890,907,907,907,907,0
|
||||
20241205,131000,34195890,907,908,908,907,497
|
||||
20241205,130900,33744616,908,908,908,908,93
|
||||
20241205,130800,33660172,909,909,909,909,0
|
||||
20241205,130700,33660172,909,909,909,909,0
|
||||
20241205,130600,33660172,909,909,909,909,0
|
||||
20241205,130500,33660172,909,909,909,909,0
|
||||
20241205,130400,33660172,909,909,909,909,0
|
||||
20241205,130300,33660172,909,909,909,909,9
|
||||
20241205,130200,33651991,908,908,908,908,90
|
||||
20241205,130100,33570271,909,909,909,909,0
|
||||
20241205,130000,33570271,909,909,909,909,0
|
||||
20241205,125900,33570271,909,909,909,909,0
|
||||
20241205,125800,33570271,909,909,909,909,57
|
||||
20241205,125700,33518458,909,909,909,909,1120
|
||||
20241205,125600,32500378,909,909,909,909,881
|
||||
20241205,125500,31699549,908,908,908,908,0
|
||||
20241205,125400,31699549,908,908,908,908,0
|
||||
20241205,125300,31699549,908,908,908,908,0
|
||||
20241205,125200,31699549,908,908,908,908,93
|
||||
20241205,125100,31615105,909,909,909,909,0
|
||||
20241205,125000,31615105,909,909,909,909,50
|
||||
20241205,124900,31569655,908,908,908,908,0
|
||||
20241205,124800,31569655,908,908,908,908,0
|
||||
20241205,124700,31569655,908,908,908,908,0
|
||||
20241205,124600,31569655,908,908,908,908,0
|
||||
20241205,124500,31569655,908,908,908,908,0
|
||||
20241205,124400,31569655,908,908,908,908,0
|
||||
20241205,124300,31569655,908,908,908,908,0
|
||||
20241205,124200,31569655,908,908,908,908,0
|
||||
20241205,124100,31569655,908,909,909,908,116
|
||||
20241205,124000,31464228,909,909,909,909,0
|
||||
20241205,123900,31464228,909,909,909,909,0
|
||||
20241205,123800,31464228,909,909,909,909,1
|
||||
20241205,123700,31463319,908,908,908,908,0
|
||||
20241205,123600,31463319,908,908,908,908,0
|
||||
20241205,123500,31463319,908,908,908,908,93
|
||||
20241205,123400,31378875,914,914,914,914,0
|
||||
20241205,123300,31378875,914,914,914,914,0
|
||||
20241205,123200,31378875,914,914,914,914,0
|
||||
20241205,123100,31378875,914,914,914,914,0
|
||||
20241205,123000,31378875,914,914,914,914,0
|
||||
20241205,122900,31378875,914,914,914,914,0
|
||||
20241205,122800,31378875,914,914,914,914,0
|
||||
20241205,122700,31378875,914,914,914,914,0
|
||||
20241205,122600,31378875,914,914,914,914,0
|
||||
20241205,122500,31378875,914,914,914,914,0
|
||||
20241205,122400,31378875,914,914,915,910,25
|
||||
20241205,122300,31356066,910,915,915,910,31
|
||||
20241205,122200,31327782,910,910,915,910,2002
|
||||
20241205,122100,29497643,913,913,913,913,0
|
||||
20241205,122000,29497643,913,913,913,913,0
|
||||
20241205,121900,29497643,913,913,913,913,0
|
||||
20241205,121800,29497643,913,913,913,913,470
|
||||
20241205,121700,29068533,915,915,915,915,0
|
||||
20241205,121600,29068533,915,915,915,915,0
|
||||
20241205,121500,29068533,915,915,915,915,58
|
||||
20241205,121400,29015463,915,915,915,915,0
|
||||
20241205,121300,29015463,915,915,915,915,0
|
||||
20241205,121200,29015463,915,915,915,915,0
|
||||
20241205,121100,29015463,915,915,915,915,6
|
||||
20241205,121000,29009973,915,915,915,915,0
|
||||
20241205,120900,29009973,915,914,915,914,249
|
||||
20241205,120800,28782168,916,916,916,916,0
|
||||
20241205,120700,28782168,916,916,916,916,0
|
||||
20241205,120600,28782168,916,916,916,916,0
|
||||
20241205,120500,28782168,916,916,916,916,0
|
||||
20241205,120400,28782168,916,916,916,916,0
|
||||
20241205,120300,28782168,916,916,916,916,0
|
||||
20241205,120200,28782168,916,916,916,916,1
|
||||
20241205,120100,28781252,913,913,913,913,93
|
||||
20241205,120000,28696343,914,914,914,914,0
|
||||
20241205,115900,28696343,914,914,914,914,1
|
||||
20241205,115800,28695429,906,906,906,906,0
|
||||
20241205,115700,28695429,906,906,906,906,0
|
||||
20241205,115600,28695429,906,906,906,906,0
|
||||
20241205,115500,28695429,906,906,906,906,0
|
||||
20241205,115400,28695429,906,911,912,906,6
|
||||
20241205,115300,28689976,905,904,905,904,1751
|
||||
20241205,115200,27106612,904,904,904,904,0
|
||||
20241205,115100,27106612,904,904,904,904,0
|
||||
20241205,115000,27106612,904,904,904,904,0
|
||||
20241205,114900,27106612,904,904,904,904,0
|
||||
20241205,114800,27106612,904,904,904,904,0
|
||||
20241205,114700,27106612,904,904,904,904,0
|
||||
20241205,114600,27106612,904,904,904,904,0
|
||||
20241205,114500,27106612,904,907,907,904,3989
|
||||
20241205,114400,23489869,907,908,908,907,93
|
||||
20241205,114300,23405438,910,910,910,910,0
|
||||
20241205,114200,23405438,910,908,910,908,21
|
||||
20241205,114100,23386368,907,907,907,907,0
|
||||
20241205,114000,23386368,907,908,908,907,200
|
||||
20241205,113900,23204816,910,910,910,910,0
|
||||
20241205,113800,23204816,910,910,910,910,0
|
||||
20241205,113700,23204816,910,910,910,910,0
|
||||
20241205,113600,23204816,910,910,910,910,0
|
||||
20241205,113500,23204816,910,910,910,910,1
|
||||
20241205,113400,23203906,908,908,908,908,1
|
||||
20241205,113300,23202998,910,910,910,910,0
|
||||
20241205,113200,23202998,910,910,910,910,0
|
||||
20241205,113100,23202998,910,910,910,910,0
|
||||
20241205,113000,23202998,910,910,910,910,0
|
||||
20241205,112900,23202998,910,910,910,910,0
|
||||
20241205,112800,23202998,910,910,910,910,1
|
||||
20241205,112700,23202088,907,907,907,907,93
|
||||
20241205,112600,23117737,910,910,910,910,0
|
||||
20241205,112500,23117737,910,910,910,910,0
|
||||
20241205,112400,23117737,910,910,910,910,0
|
||||
20241205,112300,23117737,910,908,910,908,404
|
||||
20241205,112200,22750895,908,908,908,908,0
|
||||
20241205,112100,22750895,908,908,908,908,0
|
||||
20241205,112000,22750895,908,908,908,908,0
|
||||
20241205,111900,22750895,908,908,908,908,0
|
||||
20241205,111800,22750895,908,908,908,908,0
|
||||
20241205,111700,22750895,908,907,908,907,2
|
||||
20241205,111600,22749080,908,908,908,908,0
|
||||
20241205,111500,22749080,908,908,908,908,68
|
||||
20241205,111400,22687336,908,908,908,908,50
|
||||
20241205,111300,22641936,908,908,908,908,468
|
||||
20241205,111200,22216992,908,908,908,908,0
|
||||
20241205,111100,22216992,908,908,908,908,0
|
||||
20241205,111000,22216992,908,908,908,908,93
|
||||
20241205,110900,22132548,908,908,908,908,0
|
||||
20241205,110800,22132548,908,908,908,908,110
|
||||
20241205,110700,22032668,911,911,911,911,1
|
||||
20241205,110600,22031757,911,911,911,911,0
|
||||
20241205,110500,22031757,911,911,911,911,0
|
||||
20241205,110400,22031757,911,911,911,911,0
|
||||
20241205,110300,22031757,911,911,911,911,0
|
||||
20241205,110200,22031757,911,911,911,911,0
|
||||
20241205,110100,22031757,911,911,911,911,0
|
||||
20241205,110000,22031757,911,911,911,911,1
|
||||
20241205,105900,22030846,911,911,911,911,1
|
||||
20241205,105800,22029935,910,910,910,910,0
|
||||
20241205,105700,22029935,910,910,910,910,0
|
||||
20241205,105600,22029935,910,910,910,910,0
|
||||
20241205,105500,22029935,910,910,910,910,16
|
||||
20241205,105400,22015375,909,909,909,909,0
|
||||
20241205,105300,22015375,909,910,910,909,93
|
||||
20241205,105200,21930761,913,913,913,913,0
|
||||
20241205,105100,21930761,913,913,913,913,0
|
||||
20241205,105000,21930761,913,913,913,913,0
|
||||
20241205,104900,21930761,913,913,913,913,0
|
||||
20241205,104800,21930761,913,913,913,913,0
|
||||
20241205,104700,21930761,913,913,913,913,0
|
||||
20241205,104600,21930761,913,913,913,913,0
|
||||
20241205,104500,21930761,913,913,913,913,0
|
||||
20241205,104400,21930761,913,913,913,913,0
|
||||
20241205,104300,21930761,913,913,913,913,0
|
||||
20241205,104200,21930761,913,913,913,913,0
|
||||
20241205,104100,21930761,913,913,913,913,0
|
||||
20241205,104000,21930761,913,913,913,913,0
|
||||
20241205,103900,21930761,913,913,913,913,0
|
||||
20241205,103800,21930761,913,913,913,913,0
|
||||
20241205,103700,21930761,913,913,913,913,0
|
||||
20241205,103600,21930761,913,914,914,913,93
|
||||
20241205,103500,21845782,919,919,919,919,0
|
||||
20241205,103400,21845782,919,919,919,919,0
|
||||
20241205,103300,21845782,919,919,919,919,0
|
||||
20241205,103200,21845782,919,919,919,919,0
|
||||
20241205,103100,21845782,919,911,919,911,568
|
||||
20241205,103000,21325268,910,910,910,910,0
|
||||
20241205,102900,21325268,910,910,910,910,0
|
||||
20241205,102800,21325268,910,910,910,910,149
|
||||
20241205,102700,21189678,910,910,910,910,0
|
||||
20241205,102600,21189678,910,910,910,910,65
|
||||
20241205,102500,21130528,910,910,910,910,0
|
||||
20241205,102400,21130528,910,910,910,910,1
|
||||
20241205,102300,21129618,908,908,908,908,3
|
||||
20241205,102200,21126894,910,910,910,910,1
|
||||
20241205,102100,21125984,908,908,908,908,0
|
||||
20241205,102000,21125984,908,908,908,908,0
|
||||
20241205,101900,21125984,908,909,909,908,93
|
||||
20241205,101800,21041530,910,910,910,910,0
|
||||
20241205,101700,21041530,910,910,910,910,1
|
||||
20241205,101600,21040620,908,908,908,908,556
|
||||
20241205,101500,20535772,915,910,915,910,58
|
||||
20241205,101400,20482707,908,908,908,908,0
|
||||
20241205,101300,20482707,908,908,908,908,415
|
||||
20241205,101200,20105887,910,910,910,910,20
|
||||
20241205,101100,20087687,910,910,910,910,0
|
||||
20241205,101000,20087687,910,910,910,910,1
|
||||
20241205,100900,20086777,908,908,908,908,577
|
||||
20241205,100800,19562861,910,910,910,910,0
|
||||
20241205,100700,19562861,910,910,910,910,0
|
||||
20241205,100600,19562861,910,910,910,910,0
|
||||
20241205,100500,19562861,910,910,910,910,0
|
||||
20241205,100400,19562861,910,910,910,910,0
|
||||
20241205,100300,19562861,910,910,910,910,0
|
||||
20241205,100200,19562861,910,908,910,908,95
|
||||
20241205,100100,19476599,911,911,911,911,0
|
||||
20241205,100000,19476599,911,911,911,911,0
|
||||
20241205,095900,19476599,911,911,911,911,0
|
||||
20241205,095800,19476599,911,911,911,911,0
|
||||
20241205,095700,19476599,911,911,911,911,0
|
||||
20241205,095600,19476599,911,911,911,911,0
|
||||
20241205,095500,19476599,911,911,911,911,0
|
||||
20241205,095400,19476599,911,911,911,911,0
|
||||
20241205,095300,19476599,911,911,911,911,0
|
||||
20241205,095200,19476599,911,911,911,911,0
|
||||
20241205,095100,19476599,911,911,911,911,0
|
||||
20241205,095000,19476599,911,911,911,911,1
|
||||
20241205,094900,19475688,908,908,908,908,0
|
||||
20241205,094800,19475688,908,908,908,908,0
|
||||
20241205,094700,19475688,908,908,908,908,0
|
||||
20241205,094600,19475688,908,908,908,908,0
|
||||
20241205,094500,19475688,908,912,912,908,98
|
||||
20241205,094400,19386557,912,911,912,911,269
|
||||
20241205,094300,19141470,911,911,911,911,5
|
||||
20241205,094200,19136915,911,911,911,911,0
|
||||
20241205,094100,19136915,911,911,911,911,2
|
||||
20241205,094000,19135093,911,911,911,911,9
|
||||
20241205,093900,19126894,919,919,919,919,0
|
||||
20241205,093800,19126894,919,919,919,919,0
|
||||
20241205,093700,19126894,919,919,919,919,0
|
||||
20241205,093600,19126894,919,919,919,919,0
|
||||
20241205,093500,19126894,919,919,919,919,0
|
||||
20241205,093400,19126894,919,919,919,919,0
|
||||
20241205,093300,19126894,919,919,919,919,0
|
||||
20241205,093200,19126894,919,919,919,919,3257
|
||||
20241205,093100,16133711,919,919,919,919,6
|
||||
20241205,093000,16128197,919,919,919,919,7
|
||||
20241205,092900,16121764,919,919,919,919,6
|
||||
20241205,092800,16116250,919,919,919,919,100
|
||||
20241205,092700,16024350,919,919,919,919,8
|
||||
20241205,092600,16016998,919,919,919,919,6
|
||||
20241205,092500,16011484,919,922,922,919,8
|
||||
20241205,092400,16004129,919,919,919,919,85
|
||||
20241205,092300,15926014,919,919,919,919,26
|
||||
20241205,092200,15902120,919,919,919,919,8
|
||||
20241205,092100,15894768,919,919,919,919,6
|
||||
20241205,092000,15889254,919,919,919,919,6
|
||||
20241205,091900,15883740,919,919,919,919,7
|
||||
20241205,091800,15877307,919,919,919,919,6
|
||||
20241205,091700,15871793,919,919,919,919,8
|
||||
20241205,091600,15864441,919,919,919,919,6
|
||||
20241205,091500,15858927,919,919,919,919,716
|
||||
20241205,091400,15200923,919,919,919,919,7
|
||||
20241205,091300,15194490,919,919,919,919,7
|
||||
20241205,091200,15188057,919,919,919,919,7
|
||||
20241205,091100,15181624,919,919,919,919,6
|
||||
20241205,091000,15176110,919,919,919,919,156
|
||||
20241205,090900,15032746,919,919,919,919,8391
|
||||
20241205,090800,7321417,923,923,923,923,844
|
||||
20241205,090700,6542405,923,923,923,919,10
|
||||
20241205,090600,6533187,923,919,923,919,68
|
||||
20241205,090500,6470679,919,919,919,919,6
|
||||
20241205,090400,6465165,919,919,919,919,428
|
||||
20241205,090300,6071833,919,919,919,919,7
|
||||
20241205,090200,6065400,919,919,919,919,6
|
||||
20241205,090100,6059886,919,919,919,919,315
|
||||
20241205,090000,5770401,919,919,919,919,6279
|
||||
|
Reference in New Issue
Block a user