Update 2024-12-05 2775 candle_min
This commit is contained in:
714
228850/min/candle-20241205.csv
Normal file
714
228850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205200,89127470,6250,6250,6250,6250,200
|
||||
20241205,205100,89127470,6250,6250,6250,6250,0
|
||||
20241205,205000,89127470,6250,6250,6250,6250,0
|
||||
20241205,204900,89127470,6250,6250,6250,6250,0
|
||||
20241205,204800,89127470,6250,6250,6250,6250,0
|
||||
20241205,204700,89127470,6250,6250,6250,6250,0
|
||||
20241205,204600,89127470,6250,6250,6250,6250,0
|
||||
20241205,204500,89127470,6250,6250,6250,6250,0
|
||||
20241205,204400,89127470,6250,6250,6250,6250,0
|
||||
20241205,204300,89127470,6250,6250,6250,6250,0
|
||||
20241205,204200,89127470,6250,6250,6250,6250,0
|
||||
20241205,204100,89127470,6250,6250,6250,6250,0
|
||||
20241205,204000,89127470,6250,6250,6250,6250,0
|
||||
20241205,203900,89127470,6250,6250,6250,6250,0
|
||||
20241205,203800,89127470,6250,6250,6250,6250,0
|
||||
20241205,203700,89127470,6250,6250,6250,6250,0
|
||||
20241205,203600,89127470,6250,6250,6250,6250,0
|
||||
20241205,203500,89127470,6250,6250,6250,6250,0
|
||||
20241205,203400,89127470,6250,6250,6250,6250,0
|
||||
20241205,203300,89127470,6250,6250,6250,6250,0
|
||||
20241205,203200,89127470,6250,6250,6250,6250,0
|
||||
20241205,203100,89127470,6250,6250,6250,6250,0
|
||||
20241205,203000,89127470,6250,6250,6250,6250,0
|
||||
20241205,202900,89127470,6250,6250,6250,6250,0
|
||||
20241205,202800,89127470,6250,6250,6250,6250,0
|
||||
20241205,202700,89127470,6250,6250,6250,6250,0
|
||||
20241205,202600,89127470,6250,6250,6250,6250,0
|
||||
20241205,202500,89127470,6250,6250,6250,6250,0
|
||||
20241205,202400,89127470,6250,6250,6250,6250,0
|
||||
20241205,202300,89127470,6250,6250,6250,6250,0
|
||||
20241205,202200,89127470,6250,6250,6250,6250,200
|
||||
20241205,202100,89127470,6250,6250,6250,6250,0
|
||||
20241205,202000,89127470,6250,6250,6250,6250,0
|
||||
20241205,201900,89127470,6250,6250,6250,6250,0
|
||||
20241205,201800,89127470,6250,6250,6250,6250,0
|
||||
20241205,201700,89127470,6250,6250,6250,6250,0
|
||||
20241205,201600,89127470,6250,6250,6250,6250,0
|
||||
20241205,201500,89127470,6250,6250,6250,6250,0
|
||||
20241205,201400,89127470,6250,6250,6250,6250,0
|
||||
20241205,201300,89127470,6250,6250,6250,6250,0
|
||||
20241205,201200,89127470,6250,6250,6250,6250,0
|
||||
20241205,201100,89127470,6250,6250,6250,6250,0
|
||||
20241205,201000,89127470,6250,6250,6250,6250,0
|
||||
20241205,200900,89127470,6250,6250,6250,6250,0
|
||||
20241205,200800,89127470,6250,6250,6250,6250,0
|
||||
20241205,200700,89127470,6250,6250,6250,6250,0
|
||||
20241205,200600,89127470,6250,6250,6250,6250,0
|
||||
20241205,200500,89127470,6250,6250,6250,6250,0
|
||||
20241205,200400,89127470,6250,6250,6250,6250,0
|
||||
20241205,200300,89127470,6250,6250,6250,6250,0
|
||||
20241205,200200,89127470,6250,6250,6250,6250,0
|
||||
20241205,200100,89127470,6250,6250,6250,6250,0
|
||||
20241205,200000,89127470,6250,6250,6250,6250,0
|
||||
20241205,195900,89127470,6250,6250,6250,6250,0
|
||||
20241205,195800,89127470,6250,6250,6250,6250,0
|
||||
20241205,195700,89127470,6250,6250,6250,6250,0
|
||||
20241205,195600,89127470,6250,6250,6250,6250,0
|
||||
20241205,195500,89127470,6250,6250,6250,6250,0
|
||||
20241205,195400,89127470,6250,6250,6250,6250,0
|
||||
20241205,195300,89127470,6250,6250,6250,6250,0
|
||||
20241205,195200,89127470,6250,6250,6250,6250,200
|
||||
20241205,195100,89127470,6250,6250,6250,6250,0
|
||||
20241205,195000,89127470,6250,6250,6250,6250,0
|
||||
20241205,194900,89127470,6250,6250,6250,6250,0
|
||||
20241205,194800,89127470,6250,6250,6250,6250,0
|
||||
20241205,194700,89127470,6250,6250,6250,6250,0
|
||||
20241205,194600,89127470,6250,6250,6250,6250,0
|
||||
20241205,194500,89127470,6250,6250,6250,6250,0
|
||||
20241205,194400,89127470,6250,6250,6250,6250,0
|
||||
20241205,194300,89127470,6250,6250,6250,6250,0
|
||||
20241205,194200,89127470,6250,6250,6250,6250,0
|
||||
20241205,194100,89127470,6250,6250,6250,6250,0
|
||||
20241205,194000,89127470,6250,6250,6250,6250,0
|
||||
20241205,193900,89127470,6250,6250,6250,6250,0
|
||||
20241205,193800,89127470,6250,6250,6250,6250,0
|
||||
20241205,193700,89127470,6250,6250,6250,6250,0
|
||||
20241205,193600,89127470,6250,6250,6250,6250,0
|
||||
20241205,193500,89127470,6250,6250,6250,6250,0
|
||||
20241205,193400,89127470,6250,6250,6250,6250,0
|
||||
20241205,193300,89127470,6250,6250,6250,6250,0
|
||||
20241205,193200,89127470,6250,6250,6250,6250,0
|
||||
20241205,193100,89127470,6250,6250,6250,6250,0
|
||||
20241205,193000,89127470,6250,6250,6250,6250,0
|
||||
20241205,192900,89127470,6250,6250,6250,6250,0
|
||||
20241205,192800,89127470,6250,6250,6250,6250,0
|
||||
20241205,192700,89127470,6250,6250,6250,6250,0
|
||||
20241205,192600,89127470,6250,6250,6250,6250,0
|
||||
20241205,192500,89127470,6250,6250,6250,6250,0
|
||||
20241205,192400,89127470,6250,6250,6250,6250,0
|
||||
20241205,192300,89127470,6250,6250,6250,6250,0
|
||||
20241205,192200,89127470,6250,6250,6250,6250,200
|
||||
20241205,192100,89127470,6250,6250,6250,6250,0
|
||||
20241205,192000,89127470,6250,6250,6250,6250,0
|
||||
20241205,191900,89127470,6250,6250,6250,6250,0
|
||||
20241205,191800,89127470,6250,6250,6250,6250,0
|
||||
20241205,191700,89127470,6250,6250,6250,6250,0
|
||||
20241205,191600,89127470,6250,6250,6250,6250,0
|
||||
20241205,191500,89127470,6250,6250,6250,6250,0
|
||||
20241205,191400,89127470,6250,6250,6250,6250,0
|
||||
20241205,191300,89127470,6250,6250,6250,6250,0
|
||||
20241205,191200,89127470,6250,6250,6250,6250,0
|
||||
20241205,191100,89127470,6250,6250,6250,6250,0
|
||||
20241205,191000,89127470,6250,6250,6250,6250,0
|
||||
20241205,190900,89127470,6250,6250,6250,6250,0
|
||||
20241205,190800,89127470,6250,6250,6250,6250,0
|
||||
20241205,190700,89127470,6250,6250,6250,6250,0
|
||||
20241205,190600,89127470,6250,6250,6250,6250,0
|
||||
20241205,190500,89127470,6250,6250,6250,6250,0
|
||||
20241205,190400,89127470,6250,6250,6250,6250,0
|
||||
20241205,190300,89127470,6250,6250,6250,6250,0
|
||||
20241205,190200,89127470,6250,6250,6250,6250,0
|
||||
20241205,190100,89127470,6250,6250,6250,6250,0
|
||||
20241205,190000,89127470,6250,6250,6250,6250,0
|
||||
20241205,185900,89127470,6250,6250,6250,6250,0
|
||||
20241205,185800,89127470,6250,6250,6250,6250,0
|
||||
20241205,185700,89127470,6250,6250,6250,6250,0
|
||||
20241205,185600,89127470,6250,6250,6250,6250,0
|
||||
20241205,185500,89127470,6250,6250,6250,6250,0
|
||||
20241205,185400,89127470,6250,6250,6250,6250,0
|
||||
20241205,185300,89127470,6250,6250,6250,6250,0
|
||||
20241205,185200,89127470,6250,6250,6250,6250,200
|
||||
20241205,185100,89127470,6250,6250,6250,6250,0
|
||||
20241205,185000,89127470,6250,6250,6250,6250,0
|
||||
20241205,184900,89127470,6250,6250,6250,6250,0
|
||||
20241205,184800,89127470,6250,6250,6250,6250,0
|
||||
20241205,184700,89127470,6250,6250,6250,6250,0
|
||||
20241205,184600,89127470,6250,6250,6250,6250,0
|
||||
20241205,184500,89127470,6250,6250,6250,6250,0
|
||||
20241205,184400,89127470,6250,6250,6250,6250,0
|
||||
20241205,184300,89127470,6250,6250,6250,6250,0
|
||||
20241205,184200,89127470,6250,6250,6250,6250,0
|
||||
20241205,184100,89127470,6250,6250,6250,6250,0
|
||||
20241205,184000,89127470,6250,6250,6250,6250,0
|
||||
20241205,183900,89127470,6250,6250,6250,6250,0
|
||||
20241205,183800,89127470,6250,6250,6250,6250,0
|
||||
20241205,183700,89127470,6250,6250,6250,6250,0
|
||||
20241205,183600,89127470,6250,6250,6250,6250,0
|
||||
20241205,183500,89127470,6250,6250,6250,6250,0
|
||||
20241205,183400,89127470,6250,6250,6250,6250,0
|
||||
20241205,183300,89127470,6250,6250,6250,6250,0
|
||||
20241205,183200,89127470,6250,6250,6250,6250,0
|
||||
20241205,183100,89127470,6250,6250,6250,6250,0
|
||||
20241205,183000,89127470,6250,6250,6250,6250,0
|
||||
20241205,182900,89127470,6250,6250,6250,6250,0
|
||||
20241205,182800,89127470,6250,6250,6250,6250,0
|
||||
20241205,182700,89127470,6250,6250,6250,6250,0
|
||||
20241205,182600,89127470,6250,6250,6250,6250,0
|
||||
20241205,182500,89127470,6250,6250,6250,6250,0
|
||||
20241205,182400,89127470,6250,6250,6250,6250,0
|
||||
20241205,182300,89127470,6250,6250,6250,6250,0
|
||||
20241205,182200,89127470,6250,6250,6250,6250,200
|
||||
20241205,182100,89127470,6250,6250,6250,6250,0
|
||||
20241205,182000,89127470,6250,6250,6250,6250,0
|
||||
20241205,181900,89127470,6250,6250,6250,6250,0
|
||||
20241205,181800,89127470,6250,6250,6250,6250,0
|
||||
20241205,181700,89127470,6250,6250,6250,6250,0
|
||||
20241205,181600,89127470,6250,6250,6250,6250,0
|
||||
20241205,181500,89127470,6250,6250,6250,6250,0
|
||||
20241205,181400,89127470,6250,6250,6250,6250,0
|
||||
20241205,181300,89127470,6250,6250,6250,6250,0
|
||||
20241205,181200,89127470,6250,6250,6250,6250,0
|
||||
20241205,181100,89127470,6250,6250,6250,6250,0
|
||||
20241205,181000,89127470,6250,6250,6250,6250,0
|
||||
20241205,180900,89127470,6250,6250,6250,6250,0
|
||||
20241205,180800,89127470,6250,6250,6250,6250,0
|
||||
20241205,180700,89127470,6250,6250,6250,6250,0
|
||||
20241205,180600,89127470,6250,6250,6250,6250,0
|
||||
20241205,180500,89127470,6250,6250,6250,6250,0
|
||||
20241205,180400,89127470,6250,6250,6250,6250,0
|
||||
20241205,180300,89127470,6250,6250,6250,6250,0
|
||||
20241205,180200,89127470,6250,6250,6250,6250,0
|
||||
20241205,180100,89127470,6250,6250,6250,6250,0
|
||||
20241205,180000,89127470,6250,6250,6250,6250,0
|
||||
20241205,175900,89127470,6250,6250,6250,6250,0
|
||||
20241205,175800,89127470,6250,6250,6250,6250,0
|
||||
20241205,175700,89127470,6250,6250,6250,6250,0
|
||||
20241205,175600,89127470,6250,6250,6250,6250,0
|
||||
20241205,175500,89127470,6250,6250,6250,6250,0
|
||||
20241205,175400,89127470,6250,6250,6250,6250,0
|
||||
20241205,175300,89127470,6250,6250,6250,6250,0
|
||||
20241205,175200,89127470,6250,6250,6250,6250,200
|
||||
20241205,175100,89127470,6250,6250,6250,6250,0
|
||||
20241205,175000,89127470,6250,6250,6250,6250,0
|
||||
20241205,174900,89127470,6250,6250,6250,6250,0
|
||||
20241205,174800,89127470,6250,6250,6250,6250,0
|
||||
20241205,174700,89127470,6250,6250,6250,6250,0
|
||||
20241205,174600,89127470,6250,6250,6250,6250,0
|
||||
20241205,174500,89127470,6250,6250,6250,6250,0
|
||||
20241205,174400,89127470,6250,6250,6250,6250,0
|
||||
20241205,174300,89127470,6250,6250,6250,6250,0
|
||||
20241205,174200,89127470,6250,6250,6250,6250,0
|
||||
20241205,174100,89127470,6250,6250,6250,6250,0
|
||||
20241205,174000,89127470,6250,6250,6250,6250,0
|
||||
20241205,173900,89127470,6250,6250,6250,6250,0
|
||||
20241205,173800,89127470,6250,6250,6250,6250,0
|
||||
20241205,173700,89127470,6250,6250,6250,6250,0
|
||||
20241205,173600,89127470,6250,6250,6250,6250,0
|
||||
20241205,173500,89127470,6250,6250,6250,6250,0
|
||||
20241205,173400,89127470,6250,6250,6250,6250,0
|
||||
20241205,173300,89127470,6250,6250,6250,6250,0
|
||||
20241205,173200,89127470,6250,6250,6250,6250,0
|
||||
20241205,173100,89127470,6250,6250,6250,6250,0
|
||||
20241205,173000,89127470,6250,6250,6250,6250,0
|
||||
20241205,172900,89127470,6250,6250,6250,6250,0
|
||||
20241205,172800,89127470,6250,6250,6250,6250,0
|
||||
20241205,172700,89127470,6250,6250,6250,6250,0
|
||||
20241205,172600,89127470,6250,6250,6250,6250,0
|
||||
20241205,172500,89127470,6250,6250,6250,6250,0
|
||||
20241205,172400,89127470,6250,6250,6250,6250,0
|
||||
20241205,172300,89127470,6250,6250,6250,6250,0
|
||||
20241205,172200,89127470,6250,6250,6250,6250,200
|
||||
20241205,172100,89127470,6250,6250,6250,6250,0
|
||||
20241205,172000,89127470,6250,6250,6250,6250,0
|
||||
20241205,171900,89127470,6250,6250,6250,6250,0
|
||||
20241205,171800,89127470,6250,6250,6250,6250,0
|
||||
20241205,171700,89127470,6250,6250,6250,6250,0
|
||||
20241205,171600,89127470,6250,6250,6250,6250,0
|
||||
20241205,171500,89127470,6250,6250,6250,6250,0
|
||||
20241205,171400,89127470,6250,6250,6250,6250,0
|
||||
20241205,171300,89127470,6250,6250,6250,6250,0
|
||||
20241205,171200,89127470,6250,6250,6250,6250,0
|
||||
20241205,171100,89127470,6250,6250,6250,6250,0
|
||||
20241205,171000,89127470,6250,6250,6250,6250,0
|
||||
20241205,170900,89127470,6250,6250,6250,6250,0
|
||||
20241205,170800,89127470,6250,6250,6250,6250,0
|
||||
20241205,170700,89127470,6250,6250,6250,6250,0
|
||||
20241205,170600,89127470,6250,6250,6250,6250,0
|
||||
20241205,170500,89127470,6250,6250,6250,6250,0
|
||||
20241205,170400,89127470,6250,6250,6250,6250,0
|
||||
20241205,170300,89127470,6250,6250,6250,6250,0
|
||||
20241205,170200,89127470,6250,6250,6250,6250,0
|
||||
20241205,170100,89127470,6250,6250,6250,6250,0
|
||||
20241205,170000,89127470,6250,6250,6250,6250,0
|
||||
20241205,165900,89127470,6250,6250,6250,6250,0
|
||||
20241205,165800,89127470,6250,6250,6250,6250,0
|
||||
20241205,165700,89127470,6250,6250,6250,6250,0
|
||||
20241205,165600,89127470,6250,6250,6250,6250,0
|
||||
20241205,165500,89127470,6250,6250,6250,6250,0
|
||||
20241205,165400,89127470,6250,6250,6250,6250,0
|
||||
20241205,165300,89127470,6250,6250,6250,6250,0
|
||||
20241205,165200,89127470,6250,6250,6250,6250,200
|
||||
20241205,165100,89127470,6250,6250,6250,6250,0
|
||||
20241205,165000,89127470,6250,6250,6250,6250,0
|
||||
20241205,164900,89127470,6250,6250,6250,6250,0
|
||||
20241205,164800,89127470,6250,6250,6250,6250,0
|
||||
20241205,164700,89127470,6250,6250,6250,6250,0
|
||||
20241205,164600,89127470,6250,6250,6250,6250,0
|
||||
20241205,164500,89127470,6250,6250,6250,6250,0
|
||||
20241205,164400,89127470,6250,6250,6250,6250,0
|
||||
20241205,164300,89127470,6250,6250,6250,6250,0
|
||||
20241205,164200,89127470,6250,6250,6250,6250,0
|
||||
20241205,164100,89127470,6250,6250,6250,6250,0
|
||||
20241205,164000,89127470,6250,6250,6250,6250,0
|
||||
20241205,163900,89127470,6250,6250,6250,6250,0
|
||||
20241205,163800,89127470,6250,6250,6250,6250,0
|
||||
20241205,163700,89127470,6250,6250,6250,6250,0
|
||||
20241205,163600,89127470,6250,6250,6250,6250,0
|
||||
20241205,163500,89127470,6250,6250,6250,6250,0
|
||||
20241205,163400,89127470,6250,6250,6250,6250,0
|
||||
20241205,163300,89127470,6250,6250,6250,6250,0
|
||||
20241205,163200,89127470,6250,6250,6250,6250,0
|
||||
20241205,163100,89127470,6250,6250,6250,6250,0
|
||||
20241205,163000,89127470,6250,6250,6250,6250,0
|
||||
20241205,162900,89127470,6250,6250,6250,6250,0
|
||||
20241205,162800,89127470,6250,6250,6250,6250,0
|
||||
20241205,162700,89127470,6250,6250,6250,6250,0
|
||||
20241205,162600,89127470,6250,6250,6250,6250,0
|
||||
20241205,162500,89127470,6250,6250,6250,6250,0
|
||||
20241205,162400,89127470,6250,6250,6250,6250,0
|
||||
20241205,162300,89127470,6250,6250,6250,6250,0
|
||||
20241205,162200,89127470,6250,6250,6250,6250,200
|
||||
20241205,162100,89127470,6250,6250,6250,6250,0
|
||||
20241205,162000,89127470,6250,6250,6250,6250,0
|
||||
20241205,161900,89127470,6250,6250,6250,6250,0
|
||||
20241205,161800,89127470,6250,6250,6250,6250,0
|
||||
20241205,161700,89127470,6250,6250,6250,6250,0
|
||||
20241205,161600,89127470,6250,6250,6250,6250,0
|
||||
20241205,161500,89127470,6250,6250,6250,6250,0
|
||||
20241205,161400,89127470,6250,6250,6250,6250,0
|
||||
20241205,161300,89127470,6250,6250,6250,6250,0
|
||||
20241205,161200,89127470,6250,6250,6250,6250,0
|
||||
20241205,161100,89127470,6250,6250,6250,6250,0
|
||||
20241205,161000,89127470,6250,6250,6250,6250,0
|
||||
20241205,160900,89127470,6250,6250,6250,6250,0
|
||||
20241205,160800,89127470,6250,6250,6250,6250,0
|
||||
20241205,160700,89127470,6250,6250,6250,6250,0
|
||||
20241205,160600,89127470,6250,6250,6250,6250,0
|
||||
20241205,160500,89127470,6250,6250,6250,6250,0
|
||||
20241205,160400,89127470,6250,6250,6250,6250,0
|
||||
20241205,160300,89127470,6250,6250,6250,6250,0
|
||||
20241205,160200,89127470,6250,6250,6250,6250,0
|
||||
20241205,160100,89127470,6250,6250,6250,6250,0
|
||||
20241205,160000,89127470,6250,6250,6250,6250,0
|
||||
20241205,155900,89127470,6250,6250,6250,6250,0
|
||||
20241205,155800,89127470,6250,6250,6250,6250,0
|
||||
20241205,155700,89127470,6250,6250,6250,6250,0
|
||||
20241205,155600,89127470,6250,6250,6250,6250,0
|
||||
20241205,155500,89127470,6250,6250,6250,6250,0
|
||||
20241205,155400,89127470,6250,6250,6250,6250,0
|
||||
20241205,155300,89127470,6250,6250,6250,6250,0
|
||||
20241205,155200,89127470,6250,6250,6250,6250,200
|
||||
20241205,155100,89127470,6250,6250,6250,6250,0
|
||||
20241205,155000,89127470,6250,6250,6250,6250,0
|
||||
20241205,154900,89127470,6250,6250,6250,6250,0
|
||||
20241205,154800,89127470,6250,6250,6250,6250,0
|
||||
20241205,154700,89127470,6250,6250,6250,6250,0
|
||||
20241205,154600,89127470,6250,6250,6250,6250,0
|
||||
20241205,154500,89127470,6250,6250,6250,6250,0
|
||||
20241205,154400,89127470,6250,6250,6250,6250,0
|
||||
20241205,154300,89127470,6250,6250,6250,6250,0
|
||||
20241205,154200,89127470,6250,6250,6250,6250,0
|
||||
20241205,154100,89127470,6250,6250,6250,6250,0
|
||||
20241205,154000,89127470,6250,6250,6250,6250,0
|
||||
20241205,153900,89127470,6250,6250,6250,6250,0
|
||||
20241205,153800,89127470,6250,6250,6250,6250,0
|
||||
20241205,153700,89127470,6250,6250,6250,6250,0
|
||||
20241205,153600,89127470,6250,6250,6250,6250,0
|
||||
20241205,153500,89127470,6250,6250,6250,6250,0
|
||||
20241205,153400,89127470,6250,6250,6250,6250,0
|
||||
20241205,153300,89127470,6250,6250,6250,6250,0
|
||||
20241205,153200,89127470,6250,6250,6250,6250,0
|
||||
20241205,153100,89127470,6250,6250,6250,6250,0
|
||||
20241205,153000,89127470,6250,6250,6250,6250,200
|
||||
20241205,152900,87877470,6250,6250,6250,6250,0
|
||||
20241205,152800,87877470,6250,6250,6250,6250,0
|
||||
20241205,152700,87877470,6250,6250,6250,6250,0
|
||||
20241205,152600,87877470,6250,6250,6250,6250,0
|
||||
20241205,152500,87877470,6250,6250,6250,6250,0
|
||||
20241205,152400,87877470,6250,6250,6250,6250,0
|
||||
20241205,152300,87877470,6250,6250,6250,6250,0
|
||||
20241205,152200,87877470,6250,6250,6250,6250,0
|
||||
20241205,152100,87877470,6250,6250,6250,6250,0
|
||||
20241205,152000,87877470,6250,6250,6250,6250,0
|
||||
20241205,151900,87877470,6250,6250,6250,6250,0
|
||||
20241205,151800,87877470,6250,6250,6250,6250,0
|
||||
20241205,151700,87877470,6250,6250,6250,6250,20
|
||||
20241205,151600,87752470,6250,6250,6250,6250,0
|
||||
20241205,151500,87752470,6250,6250,6250,6250,10
|
||||
20241205,151400,87689970,6250,6250,6250,6250,10
|
||||
20241205,151300,87627470,6250,6250,6250,6250,0
|
||||
20241205,151200,87627470,6250,6250,6250,6250,10
|
||||
20241205,151100,87564970,6240,6240,6240,6240,600
|
||||
20241205,151000,83820970,6240,6240,6240,6240,100
|
||||
20241205,150900,83196970,6240,6240,6240,6240,700
|
||||
20241205,150800,78828970,6240,6240,6240,6240,803
|
||||
20241205,150700,73818250,6240,6240,6240,6240,0
|
||||
20241205,150600,73818250,6240,6240,6240,6240,10
|
||||
20241205,150500,73755850,6240,6240,6240,6240,110
|
||||
20241205,150400,73069450,6240,6240,6240,6240,0
|
||||
20241205,150300,73069450,6240,6230,6240,6230,789
|
||||
20241205,150200,68153880,6230,6230,6230,6230,10
|
||||
20241205,150100,68091580,6230,6230,6230,6230,11
|
||||
20241205,150000,68023050,6220,6220,6220,6220,0
|
||||
20241205,145900,68023050,6220,6220,6220,6220,10
|
||||
20241205,145800,67960850,6220,6220,6220,6220,10
|
||||
20241205,145700,67898650,6220,6220,6220,6220,0
|
||||
20241205,145600,67898650,6220,6220,6220,6220,10
|
||||
20241205,145500,67836450,6220,6220,6220,6220,10
|
||||
20241205,145400,67774250,6220,6220,6220,6220,0
|
||||
20241205,145300,67774250,6220,6220,6220,6220,11
|
||||
20241205,145200,67705830,6220,6220,6220,6220,10
|
||||
20241205,145100,67643630,6200,6200,6200,6200,0
|
||||
20241205,145000,67643630,6200,6200,6200,6200,1
|
||||
20241205,144900,67637430,6200,6200,6200,6200,10
|
||||
20241205,144800,67575430,6180,6210,6210,6180,510
|
||||
20241205,144700,64423240,6210,6210,6210,6210,0
|
||||
20241205,144600,64423240,6210,6200,6210,6200,20
|
||||
20241205,144500,64299130,6200,6200,6200,6200,1
|
||||
20241205,144400,64292930,6210,6210,6210,6210,330
|
||||
20241205,144300,62243630,6210,6210,6210,6210,10
|
||||
20241205,144200,62181530,6210,6210,6210,6210,10
|
||||
20241205,144100,62119430,6190,6190,6190,6190,0
|
||||
20241205,144000,62119430,6190,6190,6190,6190,203
|
||||
20241205,143900,60862860,6210,6210,6210,6210,27
|
||||
20241205,143800,60695190,6210,6210,6210,6210,0
|
||||
20241205,143700,60695190,6210,6210,6210,6210,11
|
||||
20241205,143600,60626880,6210,6200,6210,6190,221
|
||||
20241205,143500,59256740,6240,6240,6240,6240,10
|
||||
20241205,143400,59194340,6240,6240,6240,6240,0
|
||||
20241205,143300,59194340,6240,6240,6240,6240,40
|
||||
20241205,143200,58944740,6240,6240,6240,6240,10
|
||||
20241205,143100,58882340,6240,6240,6240,6240,0
|
||||
20241205,143000,58882340,6240,6240,6240,6240,11
|
||||
20241205,142900,58813700,6240,6240,6240,6240,10
|
||||
20241205,142800,58751300,6240,6240,6240,6240,0
|
||||
20241205,142700,58751300,6240,6240,6240,6240,10
|
||||
20241205,142600,58688900,6240,6240,6240,6240,10
|
||||
20241205,142500,58626500,6240,6240,6240,6240,0
|
||||
20241205,142400,58626500,6240,6240,6240,6240,10
|
||||
20241205,142300,58564100,6240,6240,6240,6240,11
|
||||
20241205,142200,58495460,6240,6240,6240,6240,10
|
||||
20241205,142100,58433060,6240,6240,6240,6240,0
|
||||
20241205,142000,58433060,6240,6240,6240,6240,10
|
||||
20241205,141900,58370660,6240,6240,6240,6240,10
|
||||
20241205,141800,58308260,6240,6240,6240,6240,0
|
||||
20241205,141700,58308260,6240,6240,6240,6240,10
|
||||
20241205,141600,58245860,6240,6240,6240,6240,11
|
||||
20241205,141500,58177220,6240,6240,6240,6240,0
|
||||
20241205,141400,58177220,6240,6240,6240,6240,10
|
||||
20241205,141300,58114820,6240,6240,6240,6240,10
|
||||
20241205,141200,58052420,6240,6240,6240,6240,1
|
||||
20241205,141100,58046180,6240,6240,6240,6240,10
|
||||
20241205,141000,57983780,6240,6240,6240,6240,10
|
||||
20241205,140900,57921380,6240,6240,6240,6240,0
|
||||
20241205,140800,57921380,6240,6240,6240,6240,11
|
||||
20241205,140700,57852740,6240,6240,6240,6240,10
|
||||
20241205,140600,57790340,6240,6240,6240,6240,10
|
||||
20241205,140500,57727940,6240,6240,6240,6240,0
|
||||
20241205,140400,57727940,6240,6240,6240,6240,10
|
||||
20241205,140300,57665540,6240,6240,6240,6240,10
|
||||
20241205,140200,57603140,6240,6240,6240,6240,0
|
||||
20241205,140100,57603140,6240,6240,6240,6240,11
|
||||
20241205,140000,57534500,6240,6240,6240,6240,10
|
||||
20241205,135900,57472100,6240,6240,6240,6240,0
|
||||
20241205,135800,57472100,6240,6240,6240,6240,19
|
||||
20241205,135700,57353540,6240,6240,6240,6240,10
|
||||
20241205,135600,57291140,6250,6250,6250,6250,0
|
||||
20241205,135500,57291140,6250,6250,6250,6250,10
|
||||
20241205,135400,57228640,6250,6250,6250,6250,11
|
||||
20241205,135300,57159890,6240,6240,6240,6240,10
|
||||
20241205,135200,57097490,6240,6240,6240,6240,0
|
||||
20241205,135100,57097490,6240,6240,6240,6240,10
|
||||
20241205,135000,57035090,6240,6240,6240,6240,10
|
||||
20241205,134900,56972690,6240,6240,6240,6240,0
|
||||
20241205,134800,56972690,6240,6240,6240,6240,10
|
||||
20241205,134700,56910290,6220,6220,6220,6220,11
|
||||
20241205,134600,56841870,6220,6220,6220,6220,0
|
||||
20241205,134500,56841870,6220,6220,6220,6220,10
|
||||
20241205,134400,56779670,6220,6220,6220,6220,10
|
||||
20241205,134300,56717470,6220,6220,6220,6220,0
|
||||
20241205,134200,56717470,6220,6220,6220,6220,10
|
||||
20241205,134100,56655270,6200,6220,6220,6200,17
|
||||
20241205,134000,56549670,6220,6220,6220,6220,11
|
||||
20241205,133900,56481250,6220,6220,6220,6220,0
|
||||
20241205,133800,56481250,6220,6220,6220,6220,10
|
||||
20241205,133700,56419050,6220,6220,6220,6220,10
|
||||
20241205,133600,56356850,6210,6210,6210,6210,73
|
||||
20241205,133500,55903520,6250,6250,6250,6250,10
|
||||
20241205,133400,55841020,6250,6250,6250,6250,10
|
||||
20241205,133300,55778520,6220,6240,6240,6220,145
|
||||
20241205,133200,54876300,6250,6250,6250,6250,11
|
||||
20241205,133100,54807550,6250,6250,6250,6250,10
|
||||
20241205,133000,54745050,6250,6250,6250,6250,0
|
||||
20241205,132900,54745050,6250,6250,6250,6250,10
|
||||
20241205,132800,54682550,6250,6250,6250,6250,10
|
||||
20241205,132700,54620050,6250,6250,6250,6250,10
|
||||
20241205,132600,54557550,6250,6250,6250,6250,0
|
||||
20241205,132500,54557550,6250,6250,6250,6250,10
|
||||
20241205,132400,54495050,6250,6250,6250,6250,11
|
||||
20241205,132300,54426300,6250,6250,6250,6250,0
|
||||
20241205,132200,54426300,6250,6250,6250,6250,11
|
||||
20241205,132100,54357550,6250,6250,6250,6250,10
|
||||
20241205,132000,54295050,6250,6250,6250,6250,0
|
||||
20241205,131900,54295050,6250,6250,6250,6250,20
|
||||
20241205,131800,54170050,6250,6250,6250,6250,11
|
||||
20241205,131700,54101300,6250,6250,6250,6250,0
|
||||
20241205,131600,54101300,6250,6250,6250,6250,11
|
||||
20241205,131500,54032550,6250,6250,6250,6250,10
|
||||
20241205,131400,53970050,6250,6250,6250,6250,0
|
||||
20241205,131300,53970050,6250,6250,6250,6250,10
|
||||
20241205,131200,53907550,6250,6250,6250,6250,10
|
||||
20241205,131100,53845050,6250,6250,6250,6250,10
|
||||
20241205,131000,53782550,6250,6250,6250,6250,0
|
||||
20241205,130900,53782550,6250,6250,6250,6250,11
|
||||
20241205,130800,53713800,6250,6250,6250,6250,10
|
||||
20241205,130700,53651300,6240,6240,6240,6240,0
|
||||
20241205,130600,53651300,6240,6240,6240,6240,4
|
||||
20241205,130500,53626340,6240,6240,6240,6240,10
|
||||
20241205,130400,53563940,6240,6240,6240,6240,0
|
||||
20241205,130300,53563940,6240,6240,6240,6240,10
|
||||
20241205,130200,53501540,6240,6240,6240,6240,11
|
||||
20241205,130100,53432900,6240,6240,6240,6240,0
|
||||
20241205,130000,53432900,6240,6240,6240,6240,10
|
||||
20241205,125900,53370500,6240,6240,6240,6240,10
|
||||
20241205,125800,53308100,6240,6250,6250,6240,11
|
||||
20241205,125700,53239360,6240,6240,6240,6240,0
|
||||
20241205,125600,53239360,6240,6240,6240,6240,9
|
||||
20241205,125500,53183200,6240,6240,6240,6240,11
|
||||
20241205,125400,53114560,6240,6240,6240,6240,0
|
||||
20241205,125300,53114560,6240,6240,6240,6240,10
|
||||
20241205,125200,53052160,6220,6220,6220,6220,1
|
||||
20241205,125100,53045940,6220,6220,6220,6220,0
|
||||
20241205,125000,53045940,6220,6220,6220,6220,10
|
||||
20241205,124900,52983740,6220,6220,6220,6220,10
|
||||
20241205,124800,52921540,6220,6220,6220,6220,0
|
||||
20241205,124700,52921540,6220,6220,6220,6220,11
|
||||
20241205,124600,52853120,6220,6220,6220,6220,10
|
||||
20241205,124500,52790920,6220,6220,6220,6220,10
|
||||
20241205,124400,52728720,6220,6220,6220,6220,0
|
||||
20241205,124300,52728720,6220,6220,6220,6220,10
|
||||
20241205,124200,52666520,6220,6220,6220,6220,10
|
||||
20241205,124100,52604320,6220,6220,6220,6220,0
|
||||
20241205,124000,52604320,6220,6220,6220,6220,11
|
||||
20241205,123900,52535900,6220,6220,6220,6220,10
|
||||
20241205,123800,52473700,6220,6220,6220,6220,50
|
||||
20241205,123700,52162700,6220,6220,6220,6220,10
|
||||
20241205,123600,52100500,6220,6220,6220,6220,10
|
||||
20241205,123500,52038300,6220,6220,6220,6220,0
|
||||
20241205,123400,52038300,6220,6220,6220,6220,10
|
||||
20241205,123300,51976100,6220,6220,6220,6220,11
|
||||
20241205,123200,51907680,6220,6220,6220,6220,10
|
||||
20241205,123100,51845480,6220,6220,6220,6220,0
|
||||
20241205,123000,51845480,6220,6220,6220,6220,10
|
||||
20241205,122900,51783280,6220,6220,6220,6220,10
|
||||
20241205,122800,51721080,6220,6220,6220,6220,0
|
||||
20241205,122700,51721080,6220,6220,6220,6220,10
|
||||
20241205,122600,51658880,6220,6220,6220,6220,11
|
||||
20241205,122500,51590460,6220,6220,6220,6220,0
|
||||
20241205,122400,51590460,6220,6220,6220,6220,10
|
||||
20241205,122300,51528260,6220,6220,6220,6220,10
|
||||
20241205,122200,51466060,6220,6220,6220,6220,0
|
||||
20241205,122100,51466060,6220,6220,6220,6220,10
|
||||
20241205,122000,51403860,6220,6220,6220,6220,10
|
||||
20241205,121900,51341660,6220,6220,6220,6220,0
|
||||
20241205,121800,51341660,6220,6220,6220,6220,11
|
||||
20241205,121700,51273240,6220,6220,6220,6220,10
|
||||
20241205,121600,51211040,6220,6220,6220,6220,10
|
||||
20241205,121500,51148840,6220,6220,6220,6220,0
|
||||
20241205,121400,51148840,6220,6230,6230,6190,1010
|
||||
20241205,121300,44883620,6230,6250,6250,6230,13
|
||||
20241205,121200,44802430,6250,6250,6250,6250,0
|
||||
20241205,121100,44802430,6250,6250,6250,6250,10
|
||||
20241205,121000,44739930,6250,6250,6250,6250,11
|
||||
20241205,120900,44671180,6250,6250,6250,6250,1
|
||||
20241205,120800,44664930,6250,6250,6250,6250,11
|
||||
20241205,120700,44596180,6250,6250,6250,6250,10
|
||||
20241205,120600,44533680,6250,6250,6250,6250,0
|
||||
20241205,120500,44533680,6250,6250,6250,6250,10
|
||||
20241205,120400,44471180,6250,6250,6250,6250,10
|
||||
20241205,120300,44408680,6250,6250,6250,6250,11
|
||||
20241205,120200,44339930,6250,6250,6250,6250,0
|
||||
20241205,120100,44339930,6250,6250,6250,6250,10
|
||||
20241205,120000,44277430,6250,6250,6250,6250,10
|
||||
20241205,115900,44214930,6250,6250,6250,6250,0
|
||||
20241205,115800,44214930,6250,6250,6250,6250,10
|
||||
20241205,115700,44152430,6250,6250,6250,6250,10
|
||||
20241205,115600,44089930,6220,6220,6220,6220,216
|
||||
20241205,115500,42746410,6220,6220,6220,6220,11
|
||||
20241205,115400,42677990,6220,6220,6220,6220,227
|
||||
20241205,115300,41266050,6220,6220,6220,6220,0
|
||||
20241205,115200,41266050,6220,6220,6220,6220,10
|
||||
20241205,115100,41203850,6220,6220,6220,6220,10
|
||||
20241205,115000,41141650,6220,6220,6220,6220,10
|
||||
20241205,114900,41079450,6220,6220,6220,6220,0
|
||||
20241205,114800,41079450,6220,6220,6220,6220,11
|
||||
20241205,114700,41011030,6220,6220,6220,6220,10
|
||||
20241205,114600,40948830,6220,6220,6220,6220,0
|
||||
20241205,114500,40948830,6220,6220,6220,6220,10
|
||||
20241205,114400,40886630,6210,6220,6220,6210,12
|
||||
20241205,114300,40812010,6220,6220,6220,6220,0
|
||||
20241205,114200,40812010,6220,6220,6220,6220,10
|
||||
20241205,114100,40749810,6220,6220,6220,6220,11
|
||||
20241205,114000,40681390,6250,6250,6250,6250,0
|
||||
20241205,113900,40681390,6250,6250,6250,6250,0
|
||||
20241205,113800,40681390,6250,6250,6250,6250,0
|
||||
20241205,113700,40681390,6250,6250,6250,6250,0
|
||||
20241205,113600,40681390,6250,6250,6250,6250,0
|
||||
20241205,113500,40681390,6250,6250,6250,6250,0
|
||||
20241205,113400,40681390,6250,6250,6250,6250,0
|
||||
20241205,113300,40681390,6250,6250,6250,6250,0
|
||||
20241205,113200,40681390,6250,6250,6250,6250,0
|
||||
20241205,113100,40681390,6250,6250,6250,6250,0
|
||||
20241205,113000,40681390,6250,6250,6250,6250,0
|
||||
20241205,112900,40681390,6250,6250,6250,6250,0
|
||||
20241205,112800,40681390,6250,6250,6250,6250,0
|
||||
20241205,112700,40681390,6250,6250,6250,6250,0
|
||||
20241205,112600,40681390,6250,6250,6250,6250,0
|
||||
20241205,112500,40681390,6250,6250,6250,6250,0
|
||||
20241205,112400,40681390,6250,6250,6250,6250,0
|
||||
20241205,112300,40681390,6250,6230,6250,6220,365
|
||||
20241205,112200,38407960,6240,6240,6290,6240,503
|
||||
20241205,112100,35265290,6200,6200,6200,6200,0
|
||||
20241205,112000,35265290,6200,6200,6200,6200,0
|
||||
20241205,111900,35265290,6200,6200,6200,6200,0
|
||||
20241205,111800,35265290,6200,6200,6200,6200,18
|
||||
20241205,111700,35153690,6240,6240,6240,6240,0
|
||||
20241205,111600,35153690,6240,6240,6240,6240,0
|
||||
20241205,111500,35153690,6240,6240,6240,6240,0
|
||||
20241205,111400,35153690,6240,6240,6240,6240,0
|
||||
20241205,111300,35153690,6240,6240,6240,6240,0
|
||||
20241205,111200,35153690,6240,6190,6240,6190,500
|
||||
20241205,111100,32058640,6180,6180,6180,6180,200
|
||||
20241205,111000,30822640,6180,6210,6210,6180,601
|
||||
20241205,110900,27106380,6220,6230,6230,6200,324
|
||||
20241205,110800,25093170,6240,6240,6240,6240,0
|
||||
20241205,110700,25093170,6240,6240,6240,6240,0
|
||||
20241205,110600,25093170,6240,6240,6240,6240,0
|
||||
20241205,110500,25093170,6240,6240,6240,6240,0
|
||||
20241205,110400,25093170,6240,6240,6240,6240,0
|
||||
20241205,110300,25093170,6240,6240,6240,6240,0
|
||||
20241205,110200,25093170,6240,6240,6240,6240,0
|
||||
20241205,110100,25093170,6240,6240,6240,6240,0
|
||||
20241205,110000,25093170,6240,6240,6240,6240,0
|
||||
20241205,105900,25093170,6240,6240,6240,6240,0
|
||||
20241205,105800,25093170,6240,6240,6240,6240,0
|
||||
20241205,105700,25093170,6240,6240,6240,6240,0
|
||||
20241205,105600,25093170,6240,6240,6240,6240,0
|
||||
20241205,105500,25093170,6240,6240,6240,6240,0
|
||||
20241205,105400,25093170,6240,6240,6240,6240,0
|
||||
20241205,105300,25093170,6240,6240,6240,6240,0
|
||||
20241205,105200,25093170,6240,6240,6240,6240,0
|
||||
20241205,105100,25093170,6240,6240,6240,6240,0
|
||||
20241205,105000,25093170,6240,6240,6240,6240,0
|
||||
20241205,104900,25093170,6240,6240,6240,6240,0
|
||||
20241205,104800,25093170,6240,6240,6240,6240,0
|
||||
20241205,104700,25093170,6240,6240,6240,6240,0
|
||||
20241205,104600,25093170,6240,6240,6240,6240,0
|
||||
20241205,104500,25093170,6240,6240,6240,6240,6
|
||||
20241205,104400,25055730,6220,6220,6220,6220,0
|
||||
20241205,104300,25055730,6220,6220,6220,6220,0
|
||||
20241205,104200,25055730,6220,6220,6220,6220,0
|
||||
20241205,104100,25055730,6220,6230,6230,6220,500
|
||||
20241205,104000,21944120,6230,6230,6230,6230,1
|
||||
20241205,103900,21937890,6230,6230,6230,6230,5
|
||||
20241205,103800,21906740,6230,6250,6250,6230,949
|
||||
20241205,103700,15991570,6270,6270,6270,6270,0
|
||||
20241205,103600,15991570,6270,6270,6270,6270,0
|
||||
20241205,103500,15991570,6270,6270,6270,6270,0
|
||||
20241205,103400,15991570,6270,6270,6270,6270,0
|
||||
20241205,103300,15991570,6270,6270,6270,6270,0
|
||||
20241205,103200,15991570,6270,6270,6270,6270,0
|
||||
20241205,103100,15991570,6270,6270,6270,6270,0
|
||||
20241205,103000,15991570,6270,6250,6270,6250,2
|
||||
20241205,102900,15979050,6260,6260,6260,6260,5
|
||||
20241205,102800,15947750,6260,6270,6270,6260,60
|
||||
20241205,102700,15571650,6280,6280,6280,6280,0
|
||||
20241205,102600,15571650,6280,6280,6280,6280,0
|
||||
20241205,102500,15571650,6280,6280,6280,6280,0
|
||||
20241205,102400,15571650,6280,6280,6280,6280,1
|
||||
20241205,102300,15565370,6270,6270,6270,6270,0
|
||||
20241205,102200,15565370,6270,6270,6270,6270,0
|
||||
20241205,102100,15565370,6270,6270,6270,6270,0
|
||||
20241205,102000,15565370,6270,6270,6270,6270,0
|
||||
20241205,101900,15565370,6270,6270,6270,6270,0
|
||||
20241205,101800,15565370,6270,6270,6270,6270,0
|
||||
20241205,101700,15565370,6270,6270,6270,6270,0
|
||||
20241205,101600,15565370,6270,6270,6270,6270,0
|
||||
20241205,101500,15565370,6270,6270,6270,6270,0
|
||||
20241205,101400,15565370,6270,6270,6270,6270,0
|
||||
20241205,101300,15565370,6270,6270,6270,6270,0
|
||||
20241205,101200,15565370,6270,6270,6270,6270,0
|
||||
20241205,101100,15565370,6270,6270,6270,6270,0
|
||||
20241205,101000,15565370,6270,6270,6270,6270,0
|
||||
20241205,100900,15565370,6270,6280,6280,6270,250
|
||||
20241205,100800,13996690,6280,6280,6280,6280,0
|
||||
20241205,100700,13996690,6280,6280,6280,6280,0
|
||||
20241205,100600,13996690,6280,6280,6280,6280,0
|
||||
20241205,100500,13996690,6280,6280,6280,6280,0
|
||||
20241205,100400,13996690,6280,6280,6280,6280,0
|
||||
20241205,100300,13996690,6280,6280,6280,6280,0
|
||||
20241205,100200,13996690,6280,6280,6280,6280,0
|
||||
20241205,100100,13996690,6280,6280,6280,6280,0
|
||||
20241205,100000,13996690,6280,6280,6280,6280,0
|
||||
20241205,095900,13996690,6280,6280,6280,6280,0
|
||||
20241205,095800,13996690,6280,6280,6280,6280,0
|
||||
20241205,095700,13996690,6280,6280,6280,6280,0
|
||||
20241205,095600,13996690,6280,6280,6280,6280,0
|
||||
20241205,095500,13996690,6280,6280,6280,6280,0
|
||||
20241205,095400,13996690,6280,6280,6280,6280,0
|
||||
20241205,095300,13996690,6280,6280,6280,6280,0
|
||||
20241205,095200,13996690,6280,6280,6280,6280,0
|
||||
20241205,095100,13996690,6280,6280,6280,6280,0
|
||||
20241205,095000,13996690,6280,6280,6280,6280,5
|
||||
20241205,094900,13965290,6270,6270,6270,6270,0
|
||||
20241205,094800,13965290,6270,6270,6270,6270,0
|
||||
20241205,094700,13965290,6270,6270,6270,6270,0
|
||||
20241205,094600,13965290,6270,6270,6270,6270,0
|
||||
20241205,094500,13965290,6270,6270,6270,6270,1
|
||||
20241205,094400,13959020,6270,6240,6270,6240,384
|
||||
20241205,094300,11555320,6250,6250,6250,6250,0
|
||||
20241205,094200,11555320,6250,6250,6250,6250,198
|
||||
20241205,094100,10317820,6250,6250,6250,6250,3
|
||||
20241205,094000,10299070,6250,6250,6250,6250,20
|
||||
20241205,093900,10174070,6250,6250,6250,6250,0
|
||||
20241205,093800,10174070,6250,6250,6250,6250,0
|
||||
20241205,093700,10174070,6250,6250,6250,6250,0
|
||||
20241205,093600,10174070,6250,6250,6250,6250,0
|
||||
20241205,093500,10174070,6250,6250,6250,6250,1
|
||||
20241205,093400,10167820,6250,6250,6250,6250,0
|
||||
20241205,093300,10167820,6250,6250,6250,6250,0
|
||||
20241205,093200,10167820,6250,6250,6250,6250,0
|
||||
20241205,093100,10167820,6250,6250,6250,6250,20
|
||||
20241205,093000,10042820,6250,6250,6250,6230,672
|
||||
20241205,092900,5849610,6250,6250,6250,6250,0
|
||||
20241205,092800,5849610,6250,6250,6250,6250,228
|
||||
20241205,092700,4424610,6250,6250,6250,6250,1
|
||||
20241205,092600,4418360,6250,6250,6250,6250,0
|
||||
20241205,092500,4418360,6250,6250,6250,6250,0
|
||||
20241205,092400,4418360,6250,6250,6250,6250,2
|
||||
20241205,092300,4405860,6250,6250,6250,6250,0
|
||||
20241205,092200,4405860,6250,6250,6250,6250,0
|
||||
20241205,092100,4405860,6250,6250,6250,6250,0
|
||||
20241205,092000,4405860,6250,6250,6250,6250,15
|
||||
20241205,091900,4312110,6260,6260,6260,6260,35
|
||||
20241205,091800,4093010,6270,6270,6270,6270,1
|
||||
20241205,091700,4086740,6270,6270,6270,6270,0
|
||||
20241205,091600,4086740,6270,6270,6270,6270,2
|
||||
20241205,091500,4074200,6280,6280,6280,6280,0
|
||||
20241205,091400,4074200,6280,6300,6300,6280,377
|
||||
20241205,091300,1703530,6300,6300,6300,6300,144
|
||||
20241205,091200,796330,6320,6320,6320,6320,0
|
||||
20241205,091100,796330,6320,6320,6320,6320,0
|
||||
20241205,091000,796330,6320,6320,6320,6320,0
|
||||
20241205,090900,796330,6320,6320,6320,6320,1
|
||||
20241205,090800,790010,6320,6320,6320,6320,0
|
||||
20241205,090700,790010,6320,6320,6320,6320,0
|
||||
20241205,090600,790010,6320,6320,6320,6320,0
|
||||
20241205,090500,790010,6320,6320,6320,6320,0
|
||||
20241205,090400,790010,6320,6320,6320,6320,5
|
||||
20241205,090300,758410,6320,6320,6320,6320,0
|
||||
20241205,090200,758410,6320,6320,6320,6320,108
|
||||
20241205,090100,75850,6320,6320,6320,6320,11
|
||||
20241205,090000,6330,6330,6330,6330,6330,1
|
||||
|
Reference in New Issue
Block a user