Update 2024-12-05 2775 candle_min
This commit is contained in:
714
229000/min/candle-20241205.csv
Normal file
714
229000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,205100,763907902,1317,1317,1317,1317,0
|
||||
20241205,205000,763907902,1317,1317,1317,1317,0
|
||||
20241205,204900,763907902,1317,1317,1317,1317,0
|
||||
20241205,204800,763907902,1317,1317,1317,1317,0
|
||||
20241205,204700,763907902,1317,1317,1317,1317,0
|
||||
20241205,204600,763907902,1317,1317,1317,1317,0
|
||||
20241205,204500,763907902,1317,1317,1317,1317,0
|
||||
20241205,204400,763907902,1317,1317,1317,1317,0
|
||||
20241205,204300,763907902,1317,1317,1317,1317,0
|
||||
20241205,204200,763907902,1317,1317,1317,1317,0
|
||||
20241205,204100,763907902,1317,1317,1317,1317,0
|
||||
20241205,204000,763907902,1317,1317,1317,1317,0
|
||||
20241205,203900,763907902,1317,1317,1317,1317,0
|
||||
20241205,203800,763907902,1317,1317,1317,1317,0
|
||||
20241205,203700,763907902,1317,1317,1317,1317,0
|
||||
20241205,203600,763907902,1317,1317,1317,1317,0
|
||||
20241205,203500,763907902,1317,1317,1317,1317,0
|
||||
20241205,203400,763907902,1317,1317,1317,1317,0
|
||||
20241205,203300,763907902,1317,1317,1317,1317,0
|
||||
20241205,203200,763907902,1317,1317,1317,1317,0
|
||||
20241205,203100,763907902,1317,1317,1317,1317,0
|
||||
20241205,203000,763907902,1317,1317,1317,1317,0
|
||||
20241205,202900,763907902,1317,1317,1317,1317,0
|
||||
20241205,202800,763907902,1317,1317,1317,1317,0
|
||||
20241205,202700,763907902,1317,1317,1317,1317,0
|
||||
20241205,202600,763907902,1317,1317,1317,1317,0
|
||||
20241205,202500,763907902,1317,1317,1317,1317,0
|
||||
20241205,202400,763907902,1317,1317,1317,1317,0
|
||||
20241205,202300,763907902,1317,1317,1317,1317,0
|
||||
20241205,202200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,202100,763907902,1317,1317,1317,1317,0
|
||||
20241205,202000,763907902,1317,1317,1317,1317,0
|
||||
20241205,201900,763907902,1317,1317,1317,1317,0
|
||||
20241205,201800,763907902,1317,1317,1317,1317,0
|
||||
20241205,201700,763907902,1317,1317,1317,1317,0
|
||||
20241205,201600,763907902,1317,1317,1317,1317,0
|
||||
20241205,201500,763907902,1317,1317,1317,1317,0
|
||||
20241205,201400,763907902,1317,1317,1317,1317,0
|
||||
20241205,201300,763907902,1317,1317,1317,1317,0
|
||||
20241205,201200,763907902,1317,1317,1317,1317,0
|
||||
20241205,201100,763907902,1317,1317,1317,1317,0
|
||||
20241205,201000,763907902,1317,1317,1317,1317,0
|
||||
20241205,200900,763907902,1317,1317,1317,1317,0
|
||||
20241205,200800,763907902,1317,1317,1317,1317,0
|
||||
20241205,200700,763907902,1317,1317,1317,1317,0
|
||||
20241205,200600,763907902,1317,1317,1317,1317,0
|
||||
20241205,200500,763907902,1317,1317,1317,1317,0
|
||||
20241205,200400,763907902,1317,1317,1317,1317,0
|
||||
20241205,200300,763907902,1317,1317,1317,1317,0
|
||||
20241205,200200,763907902,1317,1317,1317,1317,0
|
||||
20241205,200100,763907902,1317,1317,1317,1317,0
|
||||
20241205,200000,763907902,1317,1317,1317,1317,0
|
||||
20241205,195900,763907902,1317,1317,1317,1317,0
|
||||
20241205,195800,763907902,1317,1317,1317,1317,0
|
||||
20241205,195700,763907902,1317,1317,1317,1317,0
|
||||
20241205,195600,763907902,1317,1317,1317,1317,0
|
||||
20241205,195500,763907902,1317,1317,1317,1317,0
|
||||
20241205,195400,763907902,1317,1317,1317,1317,0
|
||||
20241205,195300,763907902,1317,1317,1317,1317,0
|
||||
20241205,195200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,195100,763907902,1317,1317,1317,1317,0
|
||||
20241205,195000,763907902,1317,1317,1317,1317,0
|
||||
20241205,194900,763907902,1317,1317,1317,1317,0
|
||||
20241205,194800,763907902,1317,1317,1317,1317,0
|
||||
20241205,194700,763907902,1317,1317,1317,1317,0
|
||||
20241205,194600,763907902,1317,1317,1317,1317,0
|
||||
20241205,194500,763907902,1317,1317,1317,1317,0
|
||||
20241205,194400,763907902,1317,1317,1317,1317,0
|
||||
20241205,194300,763907902,1317,1317,1317,1317,0
|
||||
20241205,194200,763907902,1317,1317,1317,1317,0
|
||||
20241205,194100,763907902,1317,1317,1317,1317,0
|
||||
20241205,194000,763907902,1317,1317,1317,1317,0
|
||||
20241205,193900,763907902,1317,1317,1317,1317,0
|
||||
20241205,193800,763907902,1317,1317,1317,1317,0
|
||||
20241205,193700,763907902,1317,1317,1317,1317,0
|
||||
20241205,193600,763907902,1317,1317,1317,1317,0
|
||||
20241205,193500,763907902,1317,1317,1317,1317,0
|
||||
20241205,193400,763907902,1317,1317,1317,1317,0
|
||||
20241205,193300,763907902,1317,1317,1317,1317,0
|
||||
20241205,193200,763907902,1317,1317,1317,1317,0
|
||||
20241205,193100,763907902,1317,1317,1317,1317,0
|
||||
20241205,193000,763907902,1317,1317,1317,1317,0
|
||||
20241205,192900,763907902,1317,1317,1317,1317,0
|
||||
20241205,192800,763907902,1317,1317,1317,1317,0
|
||||
20241205,192700,763907902,1317,1317,1317,1317,0
|
||||
20241205,192600,763907902,1317,1317,1317,1317,0
|
||||
20241205,192500,763907902,1317,1317,1317,1317,0
|
||||
20241205,192400,763907902,1317,1317,1317,1317,0
|
||||
20241205,192300,763907902,1317,1317,1317,1317,0
|
||||
20241205,192200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,192100,763907902,1317,1317,1317,1317,0
|
||||
20241205,192000,763907902,1317,1317,1317,1317,0
|
||||
20241205,191900,763907902,1317,1317,1317,1317,0
|
||||
20241205,191800,763907902,1317,1317,1317,1317,0
|
||||
20241205,191700,763907902,1317,1317,1317,1317,0
|
||||
20241205,191600,763907902,1317,1317,1317,1317,0
|
||||
20241205,191500,763907902,1317,1317,1317,1317,0
|
||||
20241205,191400,763907902,1317,1317,1317,1317,0
|
||||
20241205,191300,763907902,1317,1317,1317,1317,0
|
||||
20241205,191200,763907902,1317,1317,1317,1317,0
|
||||
20241205,191100,763907902,1317,1317,1317,1317,0
|
||||
20241205,191000,763907902,1317,1317,1317,1317,0
|
||||
20241205,190900,763907902,1317,1317,1317,1317,0
|
||||
20241205,190800,763907902,1317,1317,1317,1317,0
|
||||
20241205,190700,763907902,1317,1317,1317,1317,0
|
||||
20241205,190600,763907902,1317,1317,1317,1317,0
|
||||
20241205,190500,763907902,1317,1317,1317,1317,0
|
||||
20241205,190400,763907902,1317,1317,1317,1317,0
|
||||
20241205,190300,763907902,1317,1317,1317,1317,0
|
||||
20241205,190200,763907902,1317,1317,1317,1317,0
|
||||
20241205,190100,763907902,1317,1317,1317,1317,0
|
||||
20241205,190000,763907902,1317,1317,1317,1317,0
|
||||
20241205,185900,763907902,1317,1317,1317,1317,0
|
||||
20241205,185800,763907902,1317,1317,1317,1317,0
|
||||
20241205,185700,763907902,1317,1317,1317,1317,0
|
||||
20241205,185600,763907902,1317,1317,1317,1317,0
|
||||
20241205,185500,763907902,1317,1317,1317,1317,0
|
||||
20241205,185400,763907902,1317,1317,1317,1317,0
|
||||
20241205,185300,763907902,1317,1317,1317,1317,0
|
||||
20241205,185200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,185100,763907902,1317,1317,1317,1317,0
|
||||
20241205,185000,763907902,1317,1317,1317,1317,0
|
||||
20241205,184900,763907902,1317,1317,1317,1317,0
|
||||
20241205,184800,763907902,1317,1317,1317,1317,0
|
||||
20241205,184700,763907902,1317,1317,1317,1317,0
|
||||
20241205,184600,763907902,1317,1317,1317,1317,0
|
||||
20241205,184500,763907902,1317,1317,1317,1317,0
|
||||
20241205,184400,763907902,1317,1317,1317,1317,0
|
||||
20241205,184300,763907902,1317,1317,1317,1317,0
|
||||
20241205,184200,763907902,1317,1317,1317,1317,0
|
||||
20241205,184100,763907902,1317,1317,1317,1317,0
|
||||
20241205,184000,763907902,1317,1317,1317,1317,0
|
||||
20241205,183900,763907902,1317,1317,1317,1317,0
|
||||
20241205,183800,763907902,1317,1317,1317,1317,0
|
||||
20241205,183700,763907902,1317,1317,1317,1317,0
|
||||
20241205,183600,763907902,1317,1317,1317,1317,0
|
||||
20241205,183500,763907902,1317,1317,1317,1317,0
|
||||
20241205,183400,763907902,1317,1317,1317,1317,0
|
||||
20241205,183300,763907902,1317,1317,1317,1317,0
|
||||
20241205,183200,763907902,1317,1317,1317,1317,0
|
||||
20241205,183100,763907902,1317,1317,1317,1317,0
|
||||
20241205,183000,763907902,1317,1317,1317,1317,0
|
||||
20241205,182900,763907902,1317,1317,1317,1317,0
|
||||
20241205,182800,763907902,1317,1317,1317,1317,0
|
||||
20241205,182700,763907902,1317,1317,1317,1317,0
|
||||
20241205,182600,763907902,1317,1317,1317,1317,0
|
||||
20241205,182500,763907902,1317,1317,1317,1317,0
|
||||
20241205,182400,763907902,1317,1317,1317,1317,0
|
||||
20241205,182300,763907902,1317,1317,1317,1317,0
|
||||
20241205,182200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,182100,763907902,1317,1317,1317,1317,0
|
||||
20241205,182000,763907902,1317,1317,1317,1317,0
|
||||
20241205,181900,763907902,1317,1317,1317,1317,0
|
||||
20241205,181800,763907902,1317,1317,1317,1317,0
|
||||
20241205,181700,763907902,1317,1317,1317,1317,0
|
||||
20241205,181600,763907902,1317,1317,1317,1317,0
|
||||
20241205,181500,763907902,1317,1317,1317,1317,0
|
||||
20241205,181400,763907902,1317,1317,1317,1317,0
|
||||
20241205,181300,763907902,1317,1317,1317,1317,0
|
||||
20241205,181200,763907902,1317,1317,1317,1317,0
|
||||
20241205,181100,763907902,1317,1317,1317,1317,0
|
||||
20241205,181000,763907902,1317,1317,1317,1317,0
|
||||
20241205,180900,763907902,1317,1317,1317,1317,0
|
||||
20241205,180800,763907902,1317,1317,1317,1317,0
|
||||
20241205,180700,763907902,1317,1317,1317,1317,0
|
||||
20241205,180600,763907902,1317,1317,1317,1317,0
|
||||
20241205,180500,763907902,1317,1317,1317,1317,0
|
||||
20241205,180400,763907902,1317,1317,1317,1317,0
|
||||
20241205,180300,763907902,1317,1317,1317,1317,0
|
||||
20241205,180200,763907902,1317,1317,1317,1317,0
|
||||
20241205,180100,763907902,1317,1317,1317,1317,0
|
||||
20241205,180000,763907902,1317,1317,1317,1317,0
|
||||
20241205,175900,763907902,1317,1317,1317,1317,0
|
||||
20241205,175800,763907902,1317,1317,1317,1317,0
|
||||
20241205,175700,763907902,1317,1317,1317,1317,0
|
||||
20241205,175600,763907902,1317,1317,1317,1317,0
|
||||
20241205,175500,763907902,1317,1317,1317,1317,0
|
||||
20241205,175400,763907902,1317,1317,1317,1317,0
|
||||
20241205,175300,763907902,1317,1317,1317,1317,0
|
||||
20241205,175200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,175100,763907902,1317,1317,1317,1317,0
|
||||
20241205,175000,763907902,1317,1317,1317,1317,0
|
||||
20241205,174900,763907902,1317,1317,1317,1317,0
|
||||
20241205,174800,763907902,1317,1317,1317,1317,0
|
||||
20241205,174700,763907902,1317,1317,1317,1317,0
|
||||
20241205,174600,763907902,1317,1317,1317,1317,0
|
||||
20241205,174500,763907902,1317,1317,1317,1317,0
|
||||
20241205,174400,763907902,1317,1317,1317,1317,0
|
||||
20241205,174300,763907902,1317,1317,1317,1317,0
|
||||
20241205,174200,763907902,1317,1317,1317,1317,0
|
||||
20241205,174100,763907902,1317,1317,1317,1317,0
|
||||
20241205,174000,763907902,1317,1317,1317,1317,0
|
||||
20241205,173900,763907902,1317,1317,1317,1317,0
|
||||
20241205,173800,763907902,1317,1317,1317,1317,0
|
||||
20241205,173700,763907902,1317,1317,1317,1317,0
|
||||
20241205,173600,763907902,1317,1317,1317,1317,0
|
||||
20241205,173500,763907902,1317,1317,1317,1317,0
|
||||
20241205,173400,763907902,1317,1317,1317,1317,0
|
||||
20241205,173300,763907902,1317,1317,1317,1317,0
|
||||
20241205,173200,763907902,1317,1317,1317,1317,0
|
||||
20241205,173100,763907902,1317,1317,1317,1317,0
|
||||
20241205,173000,763907902,1317,1317,1317,1317,0
|
||||
20241205,172900,763907902,1317,1317,1317,1317,0
|
||||
20241205,172800,763907902,1317,1317,1317,1317,0
|
||||
20241205,172700,763907902,1317,1317,1317,1317,0
|
||||
20241205,172600,763907902,1317,1317,1317,1317,0
|
||||
20241205,172500,763907902,1317,1317,1317,1317,0
|
||||
20241205,172400,763907902,1317,1317,1317,1317,0
|
||||
20241205,172300,763907902,1317,1317,1317,1317,0
|
||||
20241205,172200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,172100,763907902,1317,1317,1317,1317,0
|
||||
20241205,172000,763907902,1317,1317,1317,1317,0
|
||||
20241205,171900,763907902,1317,1317,1317,1317,0
|
||||
20241205,171800,763907902,1317,1317,1317,1317,0
|
||||
20241205,171700,763907902,1317,1317,1317,1317,0
|
||||
20241205,171600,763907902,1317,1317,1317,1317,0
|
||||
20241205,171500,763907902,1317,1317,1317,1317,0
|
||||
20241205,171400,763907902,1317,1317,1317,1317,0
|
||||
20241205,171300,763907902,1317,1317,1317,1317,0
|
||||
20241205,171200,763907902,1317,1317,1317,1317,0
|
||||
20241205,171100,763907902,1317,1317,1317,1317,0
|
||||
20241205,171000,763907902,1317,1317,1317,1317,0
|
||||
20241205,170900,763907902,1317,1317,1317,1317,0
|
||||
20241205,170800,763907902,1317,1317,1317,1317,0
|
||||
20241205,170700,763907902,1317,1317,1317,1317,0
|
||||
20241205,170600,763907902,1317,1317,1317,1317,0
|
||||
20241205,170500,763907902,1317,1317,1317,1317,0
|
||||
20241205,170400,763907902,1317,1317,1317,1317,0
|
||||
20241205,170300,763907902,1317,1317,1317,1317,0
|
||||
20241205,170200,763907902,1317,1317,1317,1317,0
|
||||
20241205,170100,763907902,1317,1317,1317,1317,0
|
||||
20241205,170000,763907902,1317,1317,1317,1317,0
|
||||
20241205,165900,763907902,1317,1317,1317,1317,0
|
||||
20241205,165800,763907902,1317,1317,1317,1317,0
|
||||
20241205,165700,763907902,1317,1317,1317,1317,0
|
||||
20241205,165600,763907902,1317,1317,1317,1317,0
|
||||
20241205,165500,763907902,1317,1317,1317,1317,0
|
||||
20241205,165400,763907902,1317,1317,1317,1317,0
|
||||
20241205,165300,763907902,1317,1317,1317,1317,0
|
||||
20241205,165200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,165100,763907902,1317,1317,1317,1317,0
|
||||
20241205,165000,763907902,1317,1317,1317,1317,0
|
||||
20241205,164900,763907902,1317,1317,1317,1317,0
|
||||
20241205,164800,763907902,1317,1317,1317,1317,0
|
||||
20241205,164700,763907902,1317,1317,1317,1317,0
|
||||
20241205,164600,763907902,1317,1317,1317,1317,0
|
||||
20241205,164500,763907902,1317,1317,1317,1317,0
|
||||
20241205,164400,763907902,1317,1317,1317,1317,0
|
||||
20241205,164300,763907902,1317,1317,1317,1317,0
|
||||
20241205,164200,763907902,1317,1317,1317,1317,0
|
||||
20241205,164100,763907902,1317,1317,1317,1317,0
|
||||
20241205,164000,763907902,1317,1317,1317,1317,0
|
||||
20241205,163900,763907902,1317,1317,1317,1317,0
|
||||
20241205,163800,763907902,1317,1317,1317,1317,0
|
||||
20241205,163700,763907902,1317,1317,1317,1317,0
|
||||
20241205,163600,763907902,1317,1317,1317,1317,0
|
||||
20241205,163500,763907902,1317,1317,1317,1317,0
|
||||
20241205,163400,763907902,1317,1317,1317,1317,0
|
||||
20241205,163300,763907902,1317,1317,1317,1317,0
|
||||
20241205,163200,763907902,1317,1317,1317,1317,0
|
||||
20241205,163100,763907902,1317,1317,1317,1317,0
|
||||
20241205,163000,763907902,1317,1317,1317,1317,0
|
||||
20241205,162900,763907902,1317,1317,1317,1317,0
|
||||
20241205,162800,763907902,1317,1317,1317,1317,0
|
||||
20241205,162700,763907902,1317,1317,1317,1317,0
|
||||
20241205,162600,763907902,1317,1317,1317,1317,0
|
||||
20241205,162500,763907902,1317,1317,1317,1317,0
|
||||
20241205,162400,763907902,1317,1317,1317,1317,0
|
||||
20241205,162300,763907902,1317,1317,1317,1317,0
|
||||
20241205,162200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,162100,763907902,1317,1317,1317,1317,0
|
||||
20241205,162000,763907902,1317,1317,1317,1317,0
|
||||
20241205,161900,763907902,1317,1317,1317,1317,0
|
||||
20241205,161800,763907902,1317,1317,1317,1317,0
|
||||
20241205,161700,763907902,1317,1317,1317,1317,0
|
||||
20241205,161600,763907902,1317,1317,1317,1317,0
|
||||
20241205,161500,763907902,1317,1317,1317,1317,0
|
||||
20241205,161400,763907902,1317,1317,1317,1317,0
|
||||
20241205,161300,763907902,1317,1317,1317,1317,0
|
||||
20241205,161200,763907902,1317,1317,1317,1317,0
|
||||
20241205,161100,763907902,1317,1317,1317,1317,0
|
||||
20241205,161000,763907902,1317,1317,1317,1317,0
|
||||
20241205,160900,763907902,1317,1317,1317,1317,0
|
||||
20241205,160800,763907902,1317,1317,1317,1317,0
|
||||
20241205,160700,763907902,1317,1317,1317,1317,0
|
||||
20241205,160600,763907902,1317,1317,1317,1317,0
|
||||
20241205,160500,763907902,1317,1317,1317,1317,0
|
||||
20241205,160400,763907902,1317,1317,1317,1317,0
|
||||
20241205,160300,763907902,1317,1317,1317,1317,0
|
||||
20241205,160200,763907902,1317,1317,1317,1317,0
|
||||
20241205,160100,763907902,1317,1317,1317,1317,0
|
||||
20241205,160000,763907902,1317,1317,1317,1317,0
|
||||
20241205,155900,763907902,1317,1317,1317,1317,0
|
||||
20241205,155800,763907902,1317,1317,1317,1317,0
|
||||
20241205,155700,763907902,1317,1317,1317,1317,0
|
||||
20241205,155600,763907902,1317,1317,1317,1317,0
|
||||
20241205,155500,763907902,1317,1317,1317,1317,0
|
||||
20241205,155400,763907902,1317,1317,1317,1317,0
|
||||
20241205,155300,763907902,1317,1317,1317,1317,0
|
||||
20241205,155200,763907902,1317,1317,1317,1317,14901
|
||||
20241205,155100,763907902,1317,1317,1317,1317,0
|
||||
20241205,155000,763907902,1317,1317,1317,1317,0
|
||||
20241205,154900,763907902,1317,1317,1317,1317,0
|
||||
20241205,154800,763907902,1317,1317,1317,1317,0
|
||||
20241205,154700,763907902,1317,1317,1317,1317,0
|
||||
20241205,154600,763907902,1317,1317,1317,1317,0
|
||||
20241205,154500,763907902,1317,1317,1317,1317,0
|
||||
20241205,154400,763907902,1317,1317,1317,1317,0
|
||||
20241205,154300,763907902,1317,1317,1317,1317,0
|
||||
20241205,154200,763907902,1317,1317,1317,1317,0
|
||||
20241205,154100,763907902,1317,1317,1317,1317,0
|
||||
20241205,154000,763907902,1317,1317,1317,1317,0
|
||||
20241205,153900,763907902,1317,1317,1317,1317,0
|
||||
20241205,153800,763907902,1317,1317,1317,1317,0
|
||||
20241205,153700,763907902,1317,1317,1317,1317,0
|
||||
20241205,153600,763907902,1317,1317,1317,1317,0
|
||||
20241205,153500,763907902,1317,1317,1317,1317,0
|
||||
20241205,153400,763907902,1317,1317,1317,1317,0
|
||||
20241205,153300,763907902,1317,1317,1317,1317,0
|
||||
20241205,153200,763907902,1317,1317,1317,1317,0
|
||||
20241205,153100,763907902,1317,1317,1317,1317,0
|
||||
20241205,153000,763907902,1317,1317,1317,1317,14901
|
||||
20241205,152900,744283285,1319,1319,1319,1319,0
|
||||
20241205,152800,744283285,1319,1319,1319,1319,0
|
||||
20241205,152700,744283285,1319,1319,1319,1319,0
|
||||
20241205,152600,744283285,1319,1319,1319,1319,0
|
||||
20241205,152500,744283285,1319,1319,1319,1319,0
|
||||
20241205,152400,744283285,1319,1319,1319,1319,0
|
||||
20241205,152300,744283285,1319,1319,1319,1319,0
|
||||
20241205,152200,744283285,1319,1319,1319,1319,0
|
||||
20241205,152100,744283285,1319,1319,1319,1319,0
|
||||
20241205,152000,744283285,1319,1319,1319,1319,0
|
||||
20241205,151900,744283285,1319,1329,1331,1318,9628
|
||||
20241205,151800,731563822,1327,1320,1327,1315,7699
|
||||
20241205,151700,721408114,1320,1337,1337,1320,4787
|
||||
20241205,151600,715075216,1337,1346,1346,1337,650
|
||||
20241205,151500,714201136,1346,1356,1356,1340,7612
|
||||
20241205,151400,703904510,1356,1359,1359,1356,759
|
||||
20241205,151300,702875062,1366,1366,1366,1366,118
|
||||
20241205,151200,702713874,1368,1357,1372,1356,1253
|
||||
20241205,151100,701008930,1368,1372,1381,1356,2021
|
||||
20241205,151000,698235341,1371,1362,1371,1356,904
|
||||
20241205,150900,696997457,1372,1375,1375,1363,413
|
||||
20241205,150800,696430661,1370,1365,1372,1365,3872
|
||||
20241205,150700,691126008,1353,1353,1353,1353,100
|
||||
20241205,150600,690990708,1353,1357,1365,1353,2812
|
||||
20241205,150500,687162367,1368,1380,1385,1353,2007
|
||||
20241205,150400,684422108,1385,1359,1385,1359,2659
|
||||
20241205,150300,680787636,1359,1354,1360,1354,3511
|
||||
20241205,150200,676029264,1354,1350,1355,1350,1605
|
||||
20241205,150100,673862272,1344,1350,1356,1344,5451
|
||||
20241205,150000,666507156,1350,1329,1350,1325,2162
|
||||
20241205,145900,663618576,1325,1340,1340,1325,10039
|
||||
20241205,145800,650243726,1341,1355,1356,1341,4987
|
||||
20241205,145700,643543706,1354,1353,1354,1341,6697
|
||||
20241205,145600,634547920,1341,1369,1369,1330,7614
|
||||
20241205,145500,624255356,1370,1379,1379,1370,1753
|
||||
20241205,145400,621847528,1378,1389,1389,1378,1608
|
||||
20241205,145300,619616050,1388,1389,1389,1388,25
|
||||
20241205,145200,619581335,1388,1389,1389,1388,1184
|
||||
20241205,145100,617937179,1390,1371,1390,1371,7481
|
||||
20241205,145000,607558424,1362,1363,1363,1362,1000
|
||||
20241205,144900,606196324,1362,1362,1362,1362,2963
|
||||
20241205,144800,602160718,1362,1374,1374,1362,4630
|
||||
20241205,144700,595817983,1374,1377,1377,1374,81
|
||||
20241205,144600,595706582,1390,1390,1390,1390,8
|
||||
20241205,144500,595695462,1390,1381,1390,1381,127
|
||||
20241205,144400,595518956,1375,1368,1375,1368,2432
|
||||
20241205,144300,592188845,1368,1372,1372,1368,2591
|
||||
20241205,144200,588640804,1373,1388,1388,1373,12886
|
||||
20241205,144100,570879896,1389,1398,1398,1389,380
|
||||
20241205,144000,570351243,1399,1412,1412,1399,36064
|
||||
20241205,143900,519859748,1415,1417,1423,1403,1367
|
||||
20241205,143800,517932988,1403,1423,1424,1403,4052
|
||||
20241205,143700,512235883,1420,1416,1420,1416,16
|
||||
20241205,143600,512213222,1415,1407,1415,1407,2439
|
||||
20241205,143500,508773276,1407,1409,1409,1407,997
|
||||
20241205,143400,507369581,1410,1410,1410,1410,214
|
||||
20241205,143300,507067841,1410,1406,1410,1402,2508
|
||||
20241205,143200,503545526,1406,1404,1406,1401,4364
|
||||
20241205,143100,497427867,1404,1411,1411,1404,904
|
||||
20241205,143000,496154143,1411,1415,1415,1411,349
|
||||
20241205,142900,495660831,1415,1425,1426,1415,194
|
||||
20241205,142800,495385554,1425,1425,1425,1425,0
|
||||
20241205,142700,495385554,1425,1423,1425,1423,3
|
||||
20241205,142600,495381281,1425,1425,1425,1425,1403
|
||||
20241205,142500,493382006,1425,1425,1425,1425,0
|
||||
20241205,142400,493382006,1425,1415,1425,1415,829
|
||||
20241205,142300,492208951,1413,1414,1414,1413,600
|
||||
20241205,142200,491360883,1413,1414,1414,1413,1366
|
||||
20241205,142100,489430172,1413,1412,1414,1412,1363
|
||||
20241205,142000,487503389,1410,1419,1419,1410,1574
|
||||
20241205,141900,485280612,1420,1431,1431,1420,641
|
||||
20241205,141800,484369364,1444,1444,1444,1444,0
|
||||
20241205,141700,484369364,1444,1444,1444,1444,0
|
||||
20241205,141600,484369364,1444,1431,1444,1431,233
|
||||
20241205,141500,484033986,1431,1424,1431,1422,1114
|
||||
20241205,141400,482440528,1425,1431,1431,1425,1825
|
||||
20241205,141300,479833711,1431,1437,1437,1431,1253
|
||||
20241205,141200,478037145,1439,1453,1453,1439,9111
|
||||
20241205,141100,464899553,1453,1456,1462,1453,1550
|
||||
20241205,141000,462644464,1456,1456,1456,1456,0
|
||||
20241205,140900,462644464,1456,1456,1456,1456,0
|
||||
20241205,140800,462644464,1456,1456,1456,1456,0
|
||||
20241205,140700,462644464,1456,1456,1456,1456,0
|
||||
20241205,140600,462644464,1456,1456,1456,1456,0
|
||||
20241205,140500,462644464,1456,1456,1456,1456,0
|
||||
20241205,140400,462644464,1456,1456,1456,1456,14
|
||||
20241205,140300,462624080,1468,1468,1468,1468,0
|
||||
20241205,140200,462624080,1468,1468,1468,1468,0
|
||||
20241205,140100,462624080,1468,1468,1468,1468,0
|
||||
20241205,140000,462624080,1468,1458,1468,1458,13
|
||||
20241205,135900,462605104,1457,1457,1457,1457,0
|
||||
20241205,135800,462605104,1457,1457,1457,1457,0
|
||||
20241205,135700,462605104,1457,1456,1457,1456,27
|
||||
20241205,135600,462565775,1456,1456,1456,1456,0
|
||||
20241205,135500,462565775,1456,1456,1456,1456,0
|
||||
20241205,135400,462565775,1456,1456,1456,1456,0
|
||||
20241205,135300,462565775,1456,1456,1456,1456,0
|
||||
20241205,135200,462565775,1456,1456,1456,1456,0
|
||||
20241205,135100,462565775,1456,1456,1456,1456,0
|
||||
20241205,135000,462565775,1456,1456,1456,1456,1
|
||||
20241205,134900,462564319,1451,1442,1451,1442,418
|
||||
20241205,134800,461959727,1441,1441,1441,1441,0
|
||||
20241205,134700,461959727,1441,1441,1441,1441,0
|
||||
20241205,134600,461959727,1441,1449,1449,1441,2503
|
||||
20241205,134500,458346924,1456,1455,1456,1455,910
|
||||
20241205,134400,457021995,1456,1456,1456,1456,0
|
||||
20241205,134300,457021995,1456,1456,1456,1456,121
|
||||
20241205,134200,456845819,1456,1456,1456,1456,1
|
||||
20241205,134100,456844363,1443,1445,1445,1442,1099
|
||||
20241205,134000,455257133,1444,1444,1444,1444,0
|
||||
20241205,133900,455257133,1444,1444,1444,1444,1
|
||||
20241205,133800,455255689,1446,1446,1446,1446,0
|
||||
20241205,133700,455255689,1446,1446,1446,1446,1800
|
||||
20241205,133600,452652889,1447,1473,1473,1446,1296
|
||||
20241205,133500,450777312,1488,1482,1488,1482,1400
|
||||
20241205,133400,448699806,1482,1479,1482,1478,360
|
||||
20241205,133300,448167349,1479,1474,1482,1474,68
|
||||
20241205,133200,448066732,1461,1449,1477,1446,37
|
||||
20241205,133100,448012597,1455,1455,1455,1452,213
|
||||
20241205,133000,447703015,1458,1480,1480,1458,35
|
||||
20241205,132900,447651305,1483,1483,1483,1483,0
|
||||
20241205,132800,447651305,1483,1483,1483,1483,0
|
||||
20241205,132700,447651305,1483,1483,1483,1483,0
|
||||
20241205,132600,447651305,1483,1473,1483,1471,176
|
||||
20241205,132500,447391199,1489,1483,1490,1476,456
|
||||
20241205,132400,446713540,1484,1462,1484,1462,1097
|
||||
20241205,132300,445095642,1462,1449,1462,1449,4379
|
||||
20241205,132200,438707274,1448,1439,1448,1439,2046
|
||||
20241205,132100,435750322,1437,1440,1440,1437,1699
|
||||
20241205,132000,433303812,1437,1437,1437,1437,0
|
||||
20241205,131900,433303812,1437,1437,1437,1437,0
|
||||
20241205,131800,433303812,1437,1440,1440,1436,17002
|
||||
20241205,131700,408859876,1440,1444,1449,1440,636
|
||||
20241205,131600,407943079,1444,1444,1444,1444,0
|
||||
20241205,131500,407943079,1444,1444,1444,1444,0
|
||||
20241205,131400,407943079,1444,1444,1444,1444,0
|
||||
20241205,131300,407943079,1444,1444,1444,1444,1
|
||||
20241205,131200,407941635,1444,1443,1444,1443,98
|
||||
20241205,131100,407800150,1443,1443,1443,1443,1
|
||||
20241205,131000,407798707,1442,1442,1442,1442,0
|
||||
20241205,130900,407798707,1442,1442,1442,1442,9
|
||||
20241205,130800,407785729,1442,1442,1442,1442,5
|
||||
20241205,130700,407778519,1440,1440,1440,1440,20
|
||||
20241205,130600,407749719,1442,1442,1442,1442,22
|
||||
20241205,130500,407717995,1443,1443,1443,1443,0
|
||||
20241205,130400,407717995,1443,1443,1443,1443,1
|
||||
20241205,130300,407716552,1443,1440,1444,1437,1467
|
||||
20241205,130200,405606611,1446,1448,1448,1446,6
|
||||
20241205,130100,405597925,1440,1440,1440,1440,11
|
||||
20241205,130000,405582085,1449,1443,1449,1438,7294
|
||||
20241205,125900,395068193,1443,1443,1443,1443,45
|
||||
20241205,125800,395003258,1438,1443,1443,1438,551
|
||||
20241205,125700,394210245,1443,1446,1446,1443,138
|
||||
20241205,125600,394011096,1443,1443,1443,1443,0
|
||||
20241205,125500,394011096,1443,1443,1443,1443,0
|
||||
20241205,125400,394011096,1443,1436,1443,1436,472
|
||||
20241205,125300,393332534,1436,1439,1440,1436,1500
|
||||
20241205,125200,391177134,1440,1441,1441,1440,305
|
||||
20241205,125100,390737904,1441,1441,1441,1441,0
|
||||
20241205,125000,390737904,1441,1441,1441,1441,50
|
||||
20241205,124900,390665854,1441,1441,1441,1441,0
|
||||
20241205,124800,390665854,1441,1441,1441,1441,735
|
||||
20241205,124700,389606719,1442,1454,1454,1437,3350
|
||||
20241205,124600,384772683,1454,1454,1458,1454,325
|
||||
20241205,124500,384300125,1455,1458,1458,1455,279
|
||||
20241205,124400,383893638,1462,1462,1462,1462,0
|
||||
20241205,124300,383893638,1462,1465,1465,1462,517
|
||||
20241205,124200,383137229,1468,1472,1472,1468,8
|
||||
20241205,124100,383125473,1474,1474,1474,1474,0
|
||||
20241205,124000,383125473,1474,1474,1474,1474,1808
|
||||
20241205,123900,380460481,1474,1474,1474,1474,1
|
||||
20241205,123800,380459007,1475,1465,1475,1465,5
|
||||
20241205,123700,380451654,1462,1462,1462,1462,0
|
||||
20241205,123600,380451654,1462,1461,1462,1461,17
|
||||
20241205,123500,380426816,1459,1459,1459,1459,1
|
||||
20241205,123400,380425357,1457,1457,1457,1457,0
|
||||
20241205,123300,380425357,1457,1450,1457,1450,156
|
||||
20241205,123200,380198679,1453,1453,1453,1453,1
|
||||
20241205,123100,380197226,1454,1454,1454,1454,10
|
||||
20241205,123000,380182686,1443,1443,1443,1443,0
|
||||
20241205,122900,380182686,1443,1448,1448,1443,3583
|
||||
20241205,122800,375002375,1447,1447,1447,1447,0
|
||||
20241205,122700,375002375,1447,1447,1447,1447,64
|
||||
20241205,122600,374909767,1445,1445,1445,1445,0
|
||||
20241205,122500,374909767,1445,1445,1445,1445,0
|
||||
20241205,122400,374909767,1445,1445,1445,1445,0
|
||||
20241205,122300,374909767,1445,1445,1445,1445,125
|
||||
20241205,122200,374729142,1445,1445,1445,1445,9
|
||||
20241205,122100,374716137,1445,1452,1452,1445,121
|
||||
20241205,122000,374541136,1452,1462,1462,1449,2020
|
||||
20241205,121900,371611179,1475,1475,1475,1475,75
|
||||
20241205,121800,371500554,1475,1475,1476,1469,427
|
||||
20241205,121700,370870669,1474,1470,1476,1470,1794
|
||||
20241205,121600,368227182,1469,1469,1469,1469,128
|
||||
20241205,121500,368039150,1469,1455,1469,1455,944
|
||||
20241205,121400,366653039,1468,1468,1469,1468,2946
|
||||
20241205,121300,362327486,1468,1468,1468,1468,733
|
||||
20241205,121200,361251442,1455,1461,1469,1455,844
|
||||
20241205,121100,360012051,1460,1460,1460,1460,130
|
||||
20241205,121000,359822251,1448,1460,1460,1448,13
|
||||
20241205,120900,359803403,1460,1460,1460,1460,1313
|
||||
20241205,120800,357886423,1460,1460,1460,1460,372
|
||||
20241205,120700,357343303,1460,1447,1460,1447,1273
|
||||
20241205,120600,355488800,1448,1448,1448,1448,0
|
||||
20241205,120500,355488800,1448,1448,1448,1448,0
|
||||
20241205,120400,355488800,1448,1440,1448,1440,936
|
||||
20241205,120300,354133632,1440,1440,1440,1440,400
|
||||
20241205,120200,353557632,1440,1444,1444,1440,384
|
||||
20241205,120100,353003416,1445,1445,1445,1445,0
|
||||
20241205,120000,353003416,1445,1442,1448,1440,2679
|
||||
20241205,115900,349139425,1442,1442,1448,1442,135
|
||||
20241205,115800,348944503,1446,1448,1448,1446,59
|
||||
20241205,115700,348859083,1448,1448,1448,1448,0
|
||||
20241205,115600,348859083,1448,1448,1448,1448,14
|
||||
20241205,115500,348838811,1451,1451,1451,1451,0
|
||||
20241205,115400,348838811,1451,1454,1454,1451,366
|
||||
20241205,115300,348307109,1453,1453,1453,1453,0
|
||||
20241205,115200,348307109,1453,1453,1453,1453,0
|
||||
20241205,115100,348307109,1453,1453,1453,1453,0
|
||||
20241205,115000,348307109,1453,1453,1453,1453,0
|
||||
20241205,114900,348307109,1453,1453,1453,1453,12
|
||||
20241205,114800,348289673,1452,1452,1452,1452,0
|
||||
20241205,114700,348289673,1452,1452,1452,1452,37
|
||||
20241205,114600,348235949,1452,1452,1452,1452,0
|
||||
20241205,114500,348235949,1452,1452,1452,1452,0
|
||||
20241205,114400,348235949,1452,1452,1452,1452,0
|
||||
20241205,114300,348235949,1452,1447,1452,1447,19
|
||||
20241205,114200,348208417,1434,1452,1455,1434,3505
|
||||
20241205,114100,343160450,1455,1455,1455,1455,178
|
||||
20241205,114000,342901460,1460,1460,1460,1460,642
|
||||
20241205,113900,341964140,1460,1451,1460,1451,45
|
||||
20241205,113800,341898575,1460,1456,1460,1456,390
|
||||
20241205,113700,341329180,1450,1450,1450,1450,18
|
||||
20241205,113600,341303080,1450,1450,1450,1450,127
|
||||
20241205,113500,341118930,1450,1455,1455,1450,437
|
||||
20241205,113400,340484970,1455,1454,1455,1454,602
|
||||
20241205,113300,339609075,1455,1455,1455,1455,3
|
||||
20241205,113200,339604710,1453,1452,1455,1452,515
|
||||
20241205,113100,338855433,1453,1448,1453,1444,686
|
||||
20241205,113000,337864311,1444,1444,1444,1444,0
|
||||
20241205,112900,337864311,1444,1444,1444,1444,0
|
||||
20241205,112800,337864311,1444,1450,1454,1444,10
|
||||
20241205,112700,337849840,1448,1442,1448,1442,302
|
||||
20241205,112600,337414344,1442,1442,1442,1442,22
|
||||
20241205,112500,337382620,1442,1443,1443,1442,1476
|
||||
20241205,112400,335253252,1454,1445,1455,1443,303
|
||||
20241205,112300,334815287,1445,1455,1460,1445,915
|
||||
20241205,112200,333486369,1446,1446,1446,1446,30
|
||||
20241205,112100,333442989,1443,1453,1455,1443,3188
|
||||
20241205,112000,328830700,1453,1461,1461,1453,1152
|
||||
20241205,111900,327148849,1461,1461,1461,1461,1349
|
||||
20241205,111800,325177960,1468,1452,1468,1452,3340
|
||||
20241205,111700,320307740,1446,1444,1452,1443,3700
|
||||
20241205,111600,314959058,1444,1437,1445,1437,909
|
||||
20241205,111500,313652627,1437,1446,1446,1437,1123
|
||||
20241205,111400,312037966,1445,1430,1446,1430,625
|
||||
20241205,111300,311138971,1437,1420,1445,1420,2609
|
||||
20241205,111200,307402053,1420,1423,1430,1411,7275
|
||||
20241205,111100,297069581,1423,1382,1423,1381,6159
|
||||
20241205,111000,288500074,1399,1390,1399,1375,5568
|
||||
20241205,110900,280795726,1404,1406,1407,1385,2199
|
||||
20241205,110800,277713671,1406,1388,1406,1381,15473
|
||||
20241205,110700,256291631,1384,1437,1438,1381,9892
|
||||
20241205,110600,242346971,1437,1424,1445,1422,4646
|
||||
20241205,110500,235725571,1424,1445,1446,1422,11625
|
||||
20241205,110400,219038998,1445,1450,1450,1437,4043
|
||||
20241205,110300,213189300,1459,1459,1459,1459,0
|
||||
20241205,110200,213189300,1459,1487,1487,1459,4664
|
||||
20241205,110100,206328705,1488,1495,1500,1487,2804
|
||||
20241205,110000,202126232,1500,1512,1512,1500,8928
|
||||
20241205,105900,188711257,1520,1515,1520,1515,3090
|
||||
20241205,105800,184016113,1518,1524,1524,1515,685
|
||||
20241205,105700,182974744,1521,1535,1535,1521,5443
|
||||
20241205,105600,174655785,1535,1535,1535,1535,21
|
||||
20241205,105500,174623550,1542,1542,1542,1542,400
|
||||
20241205,105400,174006750,1544,1544,1544,1544,0
|
||||
20241205,105300,174006750,1544,1544,1544,1544,0
|
||||
20241205,105200,174006750,1544,1544,1544,1544,0
|
||||
20241205,105100,174006750,1544,1544,1544,1544,5
|
||||
20241205,105000,173999030,1545,1545,1545,1545,0
|
||||
20241205,104900,173999030,1545,1545,1545,1545,1
|
||||
20241205,104800,173997485,1525,1546,1546,1525,1145
|
||||
20241205,104700,172247921,1547,1547,1547,1547,115
|
||||
20241205,104600,172070016,1547,1547,1547,1547,1321
|
||||
20241205,104500,170026429,1547,1547,1547,1547,2
|
||||
20241205,104400,170023335,1546,1537,1546,1533,1457
|
||||
20241205,104300,167779076,1548,1547,1548,1547,147
|
||||
20241205,104200,167551647,1536,1547,1547,1536,858
|
||||
20241205,104100,166230305,1548,1544,1548,1544,102
|
||||
20241205,104000,166072414,1539,1535,1539,1535,52
|
||||
20241205,103900,165992590,1535,1535,1541,1535,1827
|
||||
20241205,103800,163186315,1524,1554,1557,1524,5669
|
||||
20241205,103700,154459870,1557,1573,1573,1555,17363
|
||||
20241205,103600,127291444,1573,1590,1590,1573,6200
|
||||
20241205,103500,117527796,1590,1590,1590,1590,60
|
||||
20241205,103400,117432396,1590,1590,1590,1590,0
|
||||
20241205,103300,117432396,1590,1590,1590,1590,10
|
||||
20241205,103200,117416496,1590,1590,1590,1590,1
|
||||
20241205,103100,117414906,1590,1590,1590,1590,99
|
||||
20241205,103000,117257496,1595,1595,1595,1595,1
|
||||
20241205,102900,117255901,1595,1591,1595,1591,19
|
||||
20241205,102800,117225663,1585,1585,1585,1585,0
|
||||
20241205,102700,117225663,1585,1585,1585,1585,0
|
||||
20241205,102600,117225663,1585,1584,1585,1584,1670
|
||||
20241205,102500,114579215,1584,1583,1584,1583,335
|
||||
20241205,102400,114048895,1578,1578,1578,1578,0
|
||||
20241205,102300,114048895,1578,1583,1583,1578,39
|
||||
20241205,102200,113987203,1584,1584,1584,1582,96
|
||||
20241205,102100,113835199,1578,1581,1581,1578,1000
|
||||
20241205,102000,112255915,1581,1583,1585,1581,131
|
||||
20241205,101900,112048762,1583,1581,1583,1581,1266
|
||||
20241205,101800,110045979,1581,1580,1581,1578,482
|
||||
20241205,101700,109284305,1580,1582,1582,1580,2133
|
||||
20241205,101600,105913091,1582,1586,1586,1582,2930
|
||||
20241205,101500,101267845,1596,1596,1596,1596,0
|
||||
20241205,101400,101267845,1596,1596,1596,1596,87
|
||||
20241205,101300,101128993,1586,1590,1590,1586,2893
|
||||
20241205,101200,96537968,1590,1590,1590,1590,0
|
||||
20241205,101100,96537968,1590,1606,1606,1590,101
|
||||
20241205,101000,96377247,1595,1595,1595,1595,400
|
||||
20241205,100900,95739247,1595,1595,1595,1595,0
|
||||
20241205,100800,95739247,1595,1594,1595,1594,26
|
||||
20241205,100700,95697790,1593,1593,1593,1593,1
|
||||
20241205,100600,95696197,1590,1591,1605,1590,1306
|
||||
20241205,100500,93618642,1592,1610,1611,1591,4145
|
||||
20241205,100400,87017298,1595,1602,1602,1595,176
|
||||
20241205,100300,86735389,1601,1613,1613,1601,242
|
||||
20241205,100200,86345319,1613,1613,1613,1613,1
|
||||
20241205,100100,86343706,1613,1613,1613,1613,0
|
||||
20241205,100000,86343706,1613,1613,1613,1613,60
|
||||
20241205,095900,86246926,1614,1614,1614,1614,0
|
||||
20241205,095800,86246926,1614,1614,1614,1614,0
|
||||
20241205,095700,86246926,1614,1614,1614,1614,50
|
||||
20241205,095600,86166226,1614,1614,1614,1614,140
|
||||
20241205,095500,85940266,1614,1614,1614,1614,0
|
||||
20241205,095400,85940266,1614,1614,1614,1614,0
|
||||
20241205,095300,85940266,1614,1614,1614,1614,0
|
||||
20241205,095200,85940266,1614,1614,1614,1614,0
|
||||
20241205,095100,85940266,1614,1614,1614,1614,0
|
||||
20241205,095000,85940266,1614,1593,1614,1593,1144
|
||||
20241205,094900,84107312,1593,1595,1595,1593,295
|
||||
20241205,094800,83637039,1595,1595,1595,1595,0
|
||||
20241205,094700,83637039,1595,1595,1595,1595,623
|
||||
20241205,094600,82643354,1595,1606,1606,1595,437
|
||||
20241205,094500,81944594,1606,1606,1606,1606,0
|
||||
20241205,094400,81944594,1606,1609,1609,1606,513
|
||||
20241205,094300,81120704,1609,1609,1609,1609,14
|
||||
20241205,094200,81098178,1611,1611,1611,1611,1
|
||||
20241205,094100,81096567,1611,1606,1611,1596,2024
|
||||
20241205,094000,77849032,1617,1615,1617,1615,156
|
||||
20241205,093900,77596900,1615,1613,1615,1613,177
|
||||
20241205,093800,77311171,1602,1602,1602,1602,12
|
||||
20241205,093700,77291947,1617,1617,1617,1617,5
|
||||
20241205,093600,77283862,1618,1618,1618,1618,10
|
||||
20241205,093500,77267682,1618,1618,1618,1618,0
|
||||
20241205,093400,77267682,1618,1617,1618,1617,218
|
||||
20241205,093300,76915158,1618,1608,1620,1591,414
|
||||
20241205,093200,76252756,1600,1600,1600,1600,1288
|
||||
20241205,093100,74191956,1600,1593,1600,1591,239
|
||||
20241205,093000,73811357,1590,1600,1600,1590,130
|
||||
20241205,092900,73603460,1614,1614,1614,1614,0
|
||||
20241205,092800,73603460,1614,1599,1614,1598,452
|
||||
20241205,092700,72880698,1604,1610,1610,1600,38248
|
||||
20241205,092600,11595497,1622,1622,1622,1622,0
|
||||
20241205,092500,11595497,1622,1622,1622,1622,0
|
||||
20241205,092400,11595497,1622,1622,1622,1622,0
|
||||
20241205,092300,11595497,1622,1622,1622,1622,0
|
||||
20241205,092200,11595497,1622,1622,1622,1622,0
|
||||
20241205,092100,11595497,1622,1622,1622,1622,0
|
||||
20241205,092000,11595497,1622,1622,1622,1622,0
|
||||
20241205,091900,11595497,1622,1622,1622,1622,41
|
||||
20241205,091800,11528995,1608,1608,1608,1608,270
|
||||
20241205,091700,11094835,1608,1608,1608,1608,0
|
||||
20241205,091600,11094835,1608,1611,1611,1608,250
|
||||
20241205,091500,10692781,1625,1625,1625,1625,30
|
||||
20241205,091400,10644031,1625,1625,1625,1625,0
|
||||
20241205,091300,10644031,1625,1625,1625,1625,0
|
||||
20241205,091200,10644031,1625,1625,1625,1625,10
|
||||
20241205,091100,10627781,1625,1625,1625,1625,5
|
||||
20241205,091000,10619656,1611,1611,1611,1611,183
|
||||
20241205,090900,10324843,1611,1611,1611,1611,0
|
||||
20241205,090800,10324843,1611,1610,1611,1610,5346
|
||||
20241205,090700,1717683,1610,1617,1617,1610,431
|
||||
20241205,090600,1023345,1620,1620,1620,1620,280
|
||||
20241205,090500,569745,1621,1621,1621,1621,1
|
||||
20241205,090400,568124,1634,1634,1634,1634,0
|
||||
20241205,090300,568124,1634,1632,1634,1632,90
|
||||
20241205,090200,421200,1620,1620,1620,1620,0
|
||||
20241205,090100,421200,1620,1620,1620,1620,0
|
||||
20241205,090000,421200,1620,1620,1620,1620,260
|
||||
|
Reference in New Issue
Block a user