Update 2024-12-05 2775 candle_min
This commit is contained in:
714
229500/min/candle-20241205.csv
Normal file
714
229500/min/candle-20241205.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205200,26850640,6140,6140,6140,6140,138
|
||||
20241205,205100,26850640,6140,6140,6140,6140,0
|
||||
20241205,205000,26850640,6140,6140,6140,6140,0
|
||||
20241205,204900,26850640,6140,6140,6140,6140,0
|
||||
20241205,204800,26850640,6140,6140,6140,6140,0
|
||||
20241205,204700,26850640,6140,6140,6140,6140,0
|
||||
20241205,204600,26850640,6140,6140,6140,6140,0
|
||||
20241205,204500,26850640,6140,6140,6140,6140,0
|
||||
20241205,204400,26850640,6140,6140,6140,6140,0
|
||||
20241205,204300,26850640,6140,6140,6140,6140,0
|
||||
20241205,204200,26850640,6140,6140,6140,6140,0
|
||||
20241205,204100,26850640,6140,6140,6140,6140,0
|
||||
20241205,204000,26850640,6140,6140,6140,6140,0
|
||||
20241205,203900,26850640,6140,6140,6140,6140,0
|
||||
20241205,203800,26850640,6140,6140,6140,6140,0
|
||||
20241205,203700,26850640,6140,6140,6140,6140,0
|
||||
20241205,203600,26850640,6140,6140,6140,6140,0
|
||||
20241205,203500,26850640,6140,6140,6140,6140,0
|
||||
20241205,203400,26850640,6140,6140,6140,6140,0
|
||||
20241205,203300,26850640,6140,6140,6140,6140,0
|
||||
20241205,203200,26850640,6140,6140,6140,6140,0
|
||||
20241205,203100,26850640,6140,6140,6140,6140,0
|
||||
20241205,203000,26850640,6140,6140,6140,6140,0
|
||||
20241205,202900,26850640,6140,6140,6140,6140,0
|
||||
20241205,202800,26850640,6140,6140,6140,6140,0
|
||||
20241205,202700,26850640,6140,6140,6140,6140,0
|
||||
20241205,202600,26850640,6140,6140,6140,6140,0
|
||||
20241205,202500,26850640,6140,6140,6140,6140,0
|
||||
20241205,202400,26850640,6140,6140,6140,6140,0
|
||||
20241205,202300,26850640,6140,6140,6140,6140,0
|
||||
20241205,202200,26850640,6140,6140,6140,6140,138
|
||||
20241205,202100,26850640,6140,6140,6140,6140,0
|
||||
20241205,202000,26850640,6140,6140,6140,6140,0
|
||||
20241205,201900,26850640,6140,6140,6140,6140,0
|
||||
20241205,201800,26850640,6140,6140,6140,6140,0
|
||||
20241205,201700,26850640,6140,6140,6140,6140,0
|
||||
20241205,201600,26850640,6140,6140,6140,6140,0
|
||||
20241205,201500,26850640,6140,6140,6140,6140,0
|
||||
20241205,201400,26850640,6140,6140,6140,6140,0
|
||||
20241205,201300,26850640,6140,6140,6140,6140,0
|
||||
20241205,201200,26850640,6140,6140,6140,6140,0
|
||||
20241205,201100,26850640,6140,6140,6140,6140,0
|
||||
20241205,201000,26850640,6140,6140,6140,6140,0
|
||||
20241205,200900,26850640,6140,6140,6140,6140,0
|
||||
20241205,200800,26850640,6140,6140,6140,6140,0
|
||||
20241205,200700,26850640,6140,6140,6140,6140,0
|
||||
20241205,200600,26850640,6140,6140,6140,6140,0
|
||||
20241205,200500,26850640,6140,6140,6140,6140,0
|
||||
20241205,200400,26850640,6140,6140,6140,6140,0
|
||||
20241205,200300,26850640,6140,6140,6140,6140,0
|
||||
20241205,200200,26850640,6140,6140,6140,6140,0
|
||||
20241205,200100,26850640,6140,6140,6140,6140,0
|
||||
20241205,200000,26850640,6140,6140,6140,6140,0
|
||||
20241205,195900,26850640,6140,6140,6140,6140,0
|
||||
20241205,195800,26850640,6140,6140,6140,6140,0
|
||||
20241205,195700,26850640,6140,6140,6140,6140,0
|
||||
20241205,195600,26850640,6140,6140,6140,6140,0
|
||||
20241205,195500,26850640,6140,6140,6140,6140,0
|
||||
20241205,195400,26850640,6140,6140,6140,6140,0
|
||||
20241205,195300,26850640,6140,6140,6140,6140,0
|
||||
20241205,195200,26850640,6140,6140,6140,6140,138
|
||||
20241205,195100,26850640,6140,6140,6140,6140,0
|
||||
20241205,195000,26850640,6140,6140,6140,6140,0
|
||||
20241205,194900,26850640,6140,6140,6140,6140,0
|
||||
20241205,194800,26850640,6140,6140,6140,6140,0
|
||||
20241205,194700,26850640,6140,6140,6140,6140,0
|
||||
20241205,194600,26850640,6140,6140,6140,6140,0
|
||||
20241205,194500,26850640,6140,6140,6140,6140,0
|
||||
20241205,194400,26850640,6140,6140,6140,6140,0
|
||||
20241205,194300,26850640,6140,6140,6140,6140,0
|
||||
20241205,194200,26850640,6140,6140,6140,6140,0
|
||||
20241205,194100,26850640,6140,6140,6140,6140,0
|
||||
20241205,194000,26850640,6140,6140,6140,6140,0
|
||||
20241205,193900,26850640,6140,6140,6140,6140,0
|
||||
20241205,193800,26850640,6140,6140,6140,6140,0
|
||||
20241205,193700,26850640,6140,6140,6140,6140,0
|
||||
20241205,193600,26850640,6140,6140,6140,6140,0
|
||||
20241205,193500,26850640,6140,6140,6140,6140,0
|
||||
20241205,193400,26850640,6140,6140,6140,6140,0
|
||||
20241205,193300,26850640,6140,6140,6140,6140,0
|
||||
20241205,193200,26850640,6140,6140,6140,6140,0
|
||||
20241205,193100,26850640,6140,6140,6140,6140,0
|
||||
20241205,193000,26850640,6140,6140,6140,6140,0
|
||||
20241205,192900,26850640,6140,6140,6140,6140,0
|
||||
20241205,192800,26850640,6140,6140,6140,6140,0
|
||||
20241205,192700,26850640,6140,6140,6140,6140,0
|
||||
20241205,192600,26850640,6140,6140,6140,6140,0
|
||||
20241205,192500,26850640,6140,6140,6140,6140,0
|
||||
20241205,192400,26850640,6140,6140,6140,6140,0
|
||||
20241205,192300,26850640,6140,6140,6140,6140,0
|
||||
20241205,192200,26850640,6140,6140,6140,6140,138
|
||||
20241205,192100,26850640,6140,6140,6140,6140,0
|
||||
20241205,192000,26850640,6140,6140,6140,6140,0
|
||||
20241205,191900,26850640,6140,6140,6140,6140,0
|
||||
20241205,191800,26850640,6140,6140,6140,6140,0
|
||||
20241205,191700,26850640,6140,6140,6140,6140,0
|
||||
20241205,191600,26850640,6140,6140,6140,6140,0
|
||||
20241205,191500,26850640,6140,6140,6140,6140,0
|
||||
20241205,191400,26850640,6140,6140,6140,6140,0
|
||||
20241205,191300,26850640,6140,6140,6140,6140,0
|
||||
20241205,191200,26850640,6140,6140,6140,6140,0
|
||||
20241205,191100,26850640,6140,6140,6140,6140,0
|
||||
20241205,191000,26850640,6140,6140,6140,6140,0
|
||||
20241205,190900,26850640,6140,6140,6140,6140,0
|
||||
20241205,190800,26850640,6140,6140,6140,6140,0
|
||||
20241205,190700,26850640,6140,6140,6140,6140,0
|
||||
20241205,190600,26850640,6140,6140,6140,6140,0
|
||||
20241205,190500,26850640,6140,6140,6140,6140,0
|
||||
20241205,190400,26850640,6140,6140,6140,6140,0
|
||||
20241205,190300,26850640,6140,6140,6140,6140,0
|
||||
20241205,190200,26850640,6140,6140,6140,6140,0
|
||||
20241205,190100,26850640,6140,6140,6140,6140,0
|
||||
20241205,190000,26850640,6140,6140,6140,6140,0
|
||||
20241205,185900,26850640,6140,6140,6140,6140,0
|
||||
20241205,185800,26850640,6140,6140,6140,6140,0
|
||||
20241205,185700,26850640,6140,6140,6140,6140,0
|
||||
20241205,185600,26850640,6140,6140,6140,6140,0
|
||||
20241205,185500,26850640,6140,6140,6140,6140,0
|
||||
20241205,185400,26850640,6140,6140,6140,6140,0
|
||||
20241205,185300,26850640,6140,6140,6140,6140,0
|
||||
20241205,185200,26850640,6140,6140,6140,6140,138
|
||||
20241205,185100,26850640,6140,6140,6140,6140,0
|
||||
20241205,185000,26850640,6140,6140,6140,6140,0
|
||||
20241205,184900,26850640,6140,6140,6140,6140,0
|
||||
20241205,184800,26850640,6140,6140,6140,6140,0
|
||||
20241205,184700,26850640,6140,6140,6140,6140,0
|
||||
20241205,184600,26850640,6140,6140,6140,6140,0
|
||||
20241205,184500,26850640,6140,6140,6140,6140,0
|
||||
20241205,184400,26850640,6140,6140,6140,6140,0
|
||||
20241205,184300,26850640,6140,6140,6140,6140,0
|
||||
20241205,184200,26850640,6140,6140,6140,6140,0
|
||||
20241205,184100,26850640,6140,6140,6140,6140,0
|
||||
20241205,184000,26850640,6140,6140,6140,6140,0
|
||||
20241205,183900,26850640,6140,6140,6140,6140,0
|
||||
20241205,183800,26850640,6140,6140,6140,6140,0
|
||||
20241205,183700,26850640,6140,6140,6140,6140,0
|
||||
20241205,183600,26850640,6140,6140,6140,6140,0
|
||||
20241205,183500,26850640,6140,6140,6140,6140,0
|
||||
20241205,183400,26850640,6140,6140,6140,6140,0
|
||||
20241205,183300,26850640,6140,6140,6140,6140,0
|
||||
20241205,183200,26850640,6140,6140,6140,6140,0
|
||||
20241205,183100,26850640,6140,6140,6140,6140,0
|
||||
20241205,183000,26850640,6140,6140,6140,6140,0
|
||||
20241205,182900,26850640,6140,6140,6140,6140,0
|
||||
20241205,182800,26850640,6140,6140,6140,6140,0
|
||||
20241205,182700,26850640,6140,6140,6140,6140,0
|
||||
20241205,182600,26850640,6140,6140,6140,6140,0
|
||||
20241205,182500,26850640,6140,6140,6140,6140,0
|
||||
20241205,182400,26850640,6140,6140,6140,6140,0
|
||||
20241205,182300,26850640,6140,6140,6140,6140,0
|
||||
20241205,182200,26850640,6140,6140,6140,6140,138
|
||||
20241205,182100,26850640,6140,6140,6140,6140,0
|
||||
20241205,182000,26850640,6140,6140,6140,6140,0
|
||||
20241205,181900,26850640,6140,6140,6140,6140,0
|
||||
20241205,181800,26850640,6140,6140,6140,6140,0
|
||||
20241205,181700,26850640,6140,6140,6140,6140,0
|
||||
20241205,181600,26850640,6140,6140,6140,6140,0
|
||||
20241205,181500,26850640,6140,6140,6140,6140,0
|
||||
20241205,181400,26850640,6140,6140,6140,6140,0
|
||||
20241205,181300,26850640,6140,6140,6140,6140,0
|
||||
20241205,181200,26850640,6140,6140,6140,6140,0
|
||||
20241205,181100,26850640,6140,6140,6140,6140,0
|
||||
20241205,181000,26850640,6140,6140,6140,6140,0
|
||||
20241205,180900,26850640,6140,6140,6140,6140,0
|
||||
20241205,180800,26850640,6140,6140,6140,6140,0
|
||||
20241205,180700,26850640,6140,6140,6140,6140,0
|
||||
20241205,180600,26850640,6140,6140,6140,6140,0
|
||||
20241205,180500,26850640,6140,6140,6140,6140,0
|
||||
20241205,180400,26850640,6140,6140,6140,6140,0
|
||||
20241205,180300,26850640,6140,6140,6140,6140,0
|
||||
20241205,180200,26850640,6140,6140,6140,6140,0
|
||||
20241205,180100,26850640,6140,6140,6140,6140,0
|
||||
20241205,180000,26850640,6140,6140,6140,6140,0
|
||||
20241205,175900,26850640,6140,6140,6140,6140,0
|
||||
20241205,175800,26850640,6140,6140,6140,6140,0
|
||||
20241205,175700,26850640,6140,6140,6140,6140,0
|
||||
20241205,175600,26850640,6140,6140,6140,6140,0
|
||||
20241205,175500,26850640,6140,6140,6140,6140,0
|
||||
20241205,175400,26850640,6140,6140,6140,6140,0
|
||||
20241205,175300,26850640,6140,6140,6140,6140,0
|
||||
20241205,175200,26850640,6140,6140,6140,6140,138
|
||||
20241205,175100,26850640,6140,6140,6140,6140,0
|
||||
20241205,175000,26850640,6140,6140,6140,6140,0
|
||||
20241205,174900,26850640,6140,6140,6140,6140,0
|
||||
20241205,174800,26850640,6140,6140,6140,6140,0
|
||||
20241205,174700,26850640,6140,6140,6140,6140,0
|
||||
20241205,174600,26850640,6140,6140,6140,6140,0
|
||||
20241205,174500,26850640,6140,6140,6140,6140,0
|
||||
20241205,174400,26850640,6140,6140,6140,6140,0
|
||||
20241205,174300,26850640,6140,6140,6140,6140,0
|
||||
20241205,174200,26850640,6140,6140,6140,6140,0
|
||||
20241205,174100,26850640,6140,6140,6140,6140,0
|
||||
20241205,174000,26850640,6140,6140,6140,6140,0
|
||||
20241205,173900,26850640,6140,6140,6140,6140,0
|
||||
20241205,173800,26850640,6140,6140,6140,6140,0
|
||||
20241205,173700,26850640,6140,6140,6140,6140,0
|
||||
20241205,173600,26850640,6140,6140,6140,6140,0
|
||||
20241205,173500,26850640,6140,6140,6140,6140,0
|
||||
20241205,173400,26850640,6140,6140,6140,6140,0
|
||||
20241205,173300,26850640,6140,6140,6140,6140,0
|
||||
20241205,173200,26850640,6140,6140,6140,6140,0
|
||||
20241205,173100,26850640,6140,6140,6140,6140,0
|
||||
20241205,173000,26850640,6140,6140,6140,6140,0
|
||||
20241205,172900,26850640,6140,6140,6140,6140,0
|
||||
20241205,172800,26850640,6140,6140,6140,6140,0
|
||||
20241205,172700,26850640,6140,6140,6140,6140,0
|
||||
20241205,172600,26850640,6140,6140,6140,6140,0
|
||||
20241205,172500,26850640,6140,6140,6140,6140,0
|
||||
20241205,172400,26850640,6140,6140,6140,6140,0
|
||||
20241205,172300,26850640,6140,6140,6140,6140,0
|
||||
20241205,172200,26850640,6140,6140,6140,6140,138
|
||||
20241205,172100,26850640,6140,6140,6140,6140,0
|
||||
20241205,172000,26850640,6140,6140,6140,6140,0
|
||||
20241205,171900,26850640,6140,6140,6140,6140,0
|
||||
20241205,171800,26850640,6140,6140,6140,6140,0
|
||||
20241205,171700,26850640,6140,6140,6140,6140,0
|
||||
20241205,171600,26850640,6140,6140,6140,6140,0
|
||||
20241205,171500,26850640,6140,6140,6140,6140,0
|
||||
20241205,171400,26850640,6140,6140,6140,6140,0
|
||||
20241205,171300,26850640,6140,6140,6140,6140,0
|
||||
20241205,171200,26850640,6140,6140,6140,6140,0
|
||||
20241205,171100,26850640,6140,6140,6140,6140,0
|
||||
20241205,171000,26850640,6140,6140,6140,6140,0
|
||||
20241205,170900,26850640,6140,6140,6140,6140,0
|
||||
20241205,170800,26850640,6140,6140,6140,6140,0
|
||||
20241205,170700,26850640,6140,6140,6140,6140,0
|
||||
20241205,170600,26850640,6140,6140,6140,6140,0
|
||||
20241205,170500,26850640,6140,6140,6140,6140,0
|
||||
20241205,170400,26850640,6140,6140,6140,6140,0
|
||||
20241205,170300,26850640,6140,6140,6140,6140,0
|
||||
20241205,170200,26850640,6140,6140,6140,6140,0
|
||||
20241205,170100,26850640,6140,6140,6140,6140,0
|
||||
20241205,170000,26850640,6140,6140,6140,6140,0
|
||||
20241205,165900,26850640,6140,6140,6140,6140,0
|
||||
20241205,165800,26850640,6140,6140,6140,6140,0
|
||||
20241205,165700,26850640,6140,6140,6140,6140,0
|
||||
20241205,165600,26850640,6140,6140,6140,6140,0
|
||||
20241205,165500,26850640,6140,6140,6140,6140,0
|
||||
20241205,165400,26850640,6140,6140,6140,6140,0
|
||||
20241205,165300,26850640,6140,6140,6140,6140,0
|
||||
20241205,165200,26850640,6140,6140,6140,6140,138
|
||||
20241205,165100,26850640,6140,6140,6140,6140,0
|
||||
20241205,165000,26850640,6140,6140,6140,6140,0
|
||||
20241205,164900,26850640,6140,6140,6140,6140,0
|
||||
20241205,164800,26850640,6140,6140,6140,6140,0
|
||||
20241205,164700,26850640,6140,6140,6140,6140,0
|
||||
20241205,164600,26850640,6140,6140,6140,6140,0
|
||||
20241205,164500,26850640,6140,6140,6140,6140,0
|
||||
20241205,164400,26850640,6140,6140,6140,6140,0
|
||||
20241205,164300,26850640,6140,6140,6140,6140,0
|
||||
20241205,164200,26850640,6140,6140,6140,6140,0
|
||||
20241205,164100,26850640,6140,6140,6140,6140,0
|
||||
20241205,164000,26850640,6140,6140,6140,6140,0
|
||||
20241205,163900,26850640,6140,6140,6140,6140,0
|
||||
20241205,163800,26850640,6140,6140,6140,6140,0
|
||||
20241205,163700,26850640,6140,6140,6140,6140,0
|
||||
20241205,163600,26850640,6140,6140,6140,6140,0
|
||||
20241205,163500,26850640,6140,6140,6140,6140,0
|
||||
20241205,163400,26850640,6140,6140,6140,6140,0
|
||||
20241205,163300,26850640,6140,6140,6140,6140,0
|
||||
20241205,163200,26850640,6140,6140,6140,6140,0
|
||||
20241205,163100,26850640,6140,6140,6140,6140,0
|
||||
20241205,163000,26850640,6140,6140,6140,6140,0
|
||||
20241205,162900,26850640,6140,6140,6140,6140,0
|
||||
20241205,162800,26850640,6140,6140,6140,6140,0
|
||||
20241205,162700,26850640,6140,6140,6140,6140,0
|
||||
20241205,162600,26850640,6140,6140,6140,6140,0
|
||||
20241205,162500,26850640,6140,6140,6140,6140,0
|
||||
20241205,162400,26850640,6140,6140,6140,6140,0
|
||||
20241205,162300,26850640,6140,6140,6140,6140,0
|
||||
20241205,162200,26850640,6140,6140,6140,6140,138
|
||||
20241205,162100,26850640,6140,6140,6140,6140,0
|
||||
20241205,162000,26850640,6140,6140,6140,6140,0
|
||||
20241205,161900,26850640,6140,6140,6140,6140,0
|
||||
20241205,161800,26850640,6140,6140,6140,6140,0
|
||||
20241205,161700,26850640,6140,6140,6140,6140,0
|
||||
20241205,161600,26850640,6140,6140,6140,6140,0
|
||||
20241205,161500,26850640,6140,6140,6140,6140,0
|
||||
20241205,161400,26850640,6140,6140,6140,6140,0
|
||||
20241205,161300,26850640,6140,6140,6140,6140,0
|
||||
20241205,161200,26850640,6140,6140,6140,6140,0
|
||||
20241205,161100,26850640,6140,6140,6140,6140,0
|
||||
20241205,161000,26850640,6140,6140,6140,6140,0
|
||||
20241205,160900,26850640,6140,6140,6140,6140,0
|
||||
20241205,160800,26850640,6140,6140,6140,6140,0
|
||||
20241205,160700,26850640,6140,6140,6140,6140,0
|
||||
20241205,160600,26850640,6140,6140,6140,6140,0
|
||||
20241205,160500,26850640,6140,6140,6140,6140,0
|
||||
20241205,160400,26850640,6140,6140,6140,6140,0
|
||||
20241205,160300,26850640,6140,6140,6140,6140,0
|
||||
20241205,160200,26850640,6140,6140,6140,6140,0
|
||||
20241205,160100,26850640,6140,6140,6140,6140,0
|
||||
20241205,160000,26850640,6140,6140,6140,6140,0
|
||||
20241205,155900,26850640,6140,6140,6140,6140,0
|
||||
20241205,155800,26850640,6140,6140,6140,6140,0
|
||||
20241205,155700,26850640,6140,6140,6140,6140,0
|
||||
20241205,155600,26850640,6140,6140,6140,6140,0
|
||||
20241205,155500,26850640,6140,6140,6140,6140,0
|
||||
20241205,155400,26850640,6140,6140,6140,6140,0
|
||||
20241205,155300,26850640,6140,6140,6140,6140,0
|
||||
20241205,155200,26850640,6140,6140,6140,6140,138
|
||||
20241205,155100,26850640,6140,6140,6140,6140,0
|
||||
20241205,155000,26850640,6140,6140,6140,6140,0
|
||||
20241205,154900,26850640,6140,6140,6140,6140,0
|
||||
20241205,154800,26850640,6140,6140,6140,6140,0
|
||||
20241205,154700,26850640,6140,6140,6140,6140,0
|
||||
20241205,154600,26850640,6140,6140,6140,6140,0
|
||||
20241205,154500,26850640,6140,6140,6140,6140,0
|
||||
20241205,154400,26850640,6140,6140,6140,6140,0
|
||||
20241205,154300,26850640,6140,6140,6140,6140,0
|
||||
20241205,154200,26850640,6140,6140,6140,6140,0
|
||||
20241205,154100,26850640,6140,6140,6140,6140,0
|
||||
20241205,154000,26850640,6140,6140,6140,6140,0
|
||||
20241205,153900,26850640,6140,6140,6140,6140,0
|
||||
20241205,153800,26850640,6140,6140,6140,6140,0
|
||||
20241205,153700,26850640,6140,6140,6140,6140,0
|
||||
20241205,153600,26850640,6140,6140,6140,6140,0
|
||||
20241205,153500,26850640,6140,6140,6140,6140,0
|
||||
20241205,153400,26850640,6140,6140,6140,6140,0
|
||||
20241205,153300,26850640,6140,6140,6140,6140,0
|
||||
20241205,153200,26850640,6140,6140,6140,6140,0
|
||||
20241205,153100,26850640,6140,6140,6140,6140,0
|
||||
20241205,153000,26850640,6140,6140,6140,6140,138
|
||||
20241205,152900,26003320,6140,6140,6140,6140,0
|
||||
20241205,152800,26003320,6140,6140,6140,6140,0
|
||||
20241205,152700,26003320,6140,6140,6140,6140,0
|
||||
20241205,152600,26003320,6140,6140,6140,6140,0
|
||||
20241205,152500,26003320,6140,6140,6140,6140,0
|
||||
20241205,152400,26003320,6140,6140,6140,6140,0
|
||||
20241205,152300,26003320,6140,6140,6140,6140,0
|
||||
20241205,152200,26003320,6140,6140,6140,6140,0
|
||||
20241205,152100,26003320,6140,6140,6140,6140,0
|
||||
20241205,152000,26003320,6140,6140,6140,6140,0
|
||||
20241205,151900,26003320,6140,6000,6140,6000,52
|
||||
20241205,151800,25691040,6150,6150,6150,6150,0
|
||||
20241205,151700,25691040,6150,6150,6150,6150,0
|
||||
20241205,151600,25691040,6150,6150,6150,6150,1
|
||||
20241205,151500,25684890,6000,6000,6000,6000,50
|
||||
20241205,151400,25384890,6150,6150,6150,6150,0
|
||||
20241205,151300,25384890,6150,6150,6150,6150,0
|
||||
20241205,151200,25384890,6150,6150,6150,6150,0
|
||||
20241205,151100,25384890,6150,6150,6150,6150,0
|
||||
20241205,151000,25384890,6150,6150,6150,6150,0
|
||||
20241205,150900,25384890,6150,6150,6150,6150,0
|
||||
20241205,150800,25384890,6150,6150,6150,6150,0
|
||||
20241205,150700,25384890,6150,6150,6150,6150,0
|
||||
20241205,150600,25384890,6150,6150,6150,6150,0
|
||||
20241205,150500,25384890,6150,6150,6150,6150,0
|
||||
20241205,150400,25384890,6150,6150,6150,6150,0
|
||||
20241205,150300,25384890,6150,6150,6150,6150,0
|
||||
20241205,150200,25384890,6150,6150,6150,6150,0
|
||||
20241205,150100,25384890,6150,6150,6150,6150,0
|
||||
20241205,150000,25384890,6150,6150,6150,6150,30
|
||||
20241205,145900,25200390,6150,6150,6150,6150,7
|
||||
20241205,145800,25157340,6150,6150,6150,6150,0
|
||||
20241205,145700,25157340,6150,6150,6150,6150,0
|
||||
20241205,145600,25157340,6150,6150,6150,6150,0
|
||||
20241205,145500,25157340,6150,6150,6150,6150,0
|
||||
20241205,145400,25157340,6150,6150,6150,6150,0
|
||||
20241205,145300,25157340,6150,6150,6150,6150,0
|
||||
20241205,145200,25157340,6150,6150,6150,6150,0
|
||||
20241205,145100,25157340,6150,6150,6150,6150,0
|
||||
20241205,145000,25157340,6150,6150,6150,6150,0
|
||||
20241205,144900,25157340,6150,6150,6150,6150,0
|
||||
20241205,144800,25157340,6150,6150,6150,6150,0
|
||||
20241205,144700,25157340,6150,6150,6150,6150,0
|
||||
20241205,144600,25157340,6150,6150,6150,6150,0
|
||||
20241205,144500,25157340,6150,6150,6150,6150,0
|
||||
20241205,144400,25157340,6150,6150,6150,6150,0
|
||||
20241205,144300,25157340,6150,6150,6150,6150,30
|
||||
20241205,144200,24972840,6150,6150,6150,6150,0
|
||||
20241205,144100,24972840,6150,6150,6150,6150,0
|
||||
20241205,144000,24972840,6150,6150,6150,6150,0
|
||||
20241205,143900,24972840,6150,6150,6150,6150,0
|
||||
20241205,143800,24972840,6150,6150,6150,6150,1
|
||||
20241205,143700,24966690,6100,6100,6100,6100,33
|
||||
20241205,143600,24765390,6100,6100,6100,6100,30
|
||||
20241205,143500,24582390,6100,6100,6100,6100,0
|
||||
20241205,143400,24582390,6100,6100,6100,6100,0
|
||||
20241205,143300,24582390,6100,6100,6100,6100,0
|
||||
20241205,143200,24582390,6100,6100,6100,6100,0
|
||||
20241205,143100,24582390,6100,6090,6100,6090,100
|
||||
20241205,143000,23972890,6090,6090,6090,6090,42
|
||||
20241205,142900,23717110,6100,6100,6100,6100,0
|
||||
20241205,142800,23717110,6100,6100,6100,6100,0
|
||||
20241205,142700,23717110,6100,6100,6100,6100,0
|
||||
20241205,142600,23717110,6100,6100,6100,6100,0
|
||||
20241205,142500,23717110,6100,6100,6100,6100,0
|
||||
20241205,142400,23717110,6100,6100,6100,6100,0
|
||||
20241205,142300,23717110,6100,6100,6100,6100,1
|
||||
20241205,142200,23711010,6000,6000,6000,6000,0
|
||||
20241205,142100,23711010,6000,6000,6000,6000,50
|
||||
20241205,142000,23411010,6000,6000,6000,6000,50
|
||||
20241205,141900,23111010,6100,6100,6100,6100,0
|
||||
20241205,141800,23111010,6100,6100,6100,6100,0
|
||||
20241205,141700,23111010,6100,6100,6100,6100,0
|
||||
20241205,141600,23111010,6100,6100,6100,6100,0
|
||||
20241205,141500,23111010,6100,6100,6100,6100,0
|
||||
20241205,141400,23111010,6100,6000,6100,6000,505
|
||||
20241205,141300,20079310,5980,5980,6000,5980,202
|
||||
20241205,141200,18871310,5980,5980,5980,5980,0
|
||||
20241205,141100,18871310,5980,5960,5980,5960,181
|
||||
20241205,141000,17790660,5950,5950,5950,5950,0
|
||||
20241205,140900,17790660,5950,5950,5950,5950,0
|
||||
20241205,140800,17790660,5950,5950,5950,5950,0
|
||||
20241205,140700,17790660,5950,5950,5950,5950,0
|
||||
20241205,140600,17790660,5950,5950,5950,5950,0
|
||||
20241205,140500,17790660,5950,5950,5950,5950,0
|
||||
20241205,140400,17790660,5950,5950,5950,5950,0
|
||||
20241205,140300,17790660,5950,5950,5950,5950,0
|
||||
20241205,140200,17790660,5950,5950,5950,5950,0
|
||||
20241205,140100,17790660,5950,5950,5950,5950,0
|
||||
20241205,140000,17790660,5950,5950,5950,5950,0
|
||||
20241205,135900,17790660,5950,5950,5950,5950,0
|
||||
20241205,135800,17790660,5950,5950,5950,5950,0
|
||||
20241205,135700,17790660,5950,5950,5950,5950,0
|
||||
20241205,135600,17790660,5950,5950,5950,5950,0
|
||||
20241205,135500,17790660,5950,5950,5950,5950,8
|
||||
20241205,135400,17743060,5950,5950,5950,5950,26
|
||||
20241205,135300,17588360,5950,5950,5950,5950,0
|
||||
20241205,135200,17588360,5950,5950,5950,5950,0
|
||||
20241205,135100,17588360,5950,5950,5950,5950,0
|
||||
20241205,135000,17588360,5950,5940,5950,5940,71
|
||||
20241205,134900,17166230,5950,5950,5950,5950,0
|
||||
20241205,134800,17166230,5950,5950,5950,5950,0
|
||||
20241205,134700,17166230,5950,5950,5950,5950,0
|
||||
20241205,134600,17166230,5950,5950,5950,5950,0
|
||||
20241205,134500,17166230,5950,5950,5950,5950,0
|
||||
20241205,134400,17166230,5950,5950,5950,5950,0
|
||||
20241205,134300,17166230,5950,5950,5950,5950,0
|
||||
20241205,134200,17166230,5950,5950,5950,5950,0
|
||||
20241205,134100,17166230,5950,5950,5950,5950,0
|
||||
20241205,134000,17166230,5950,5950,5950,5950,0
|
||||
20241205,133900,17166230,5950,5950,5950,5950,0
|
||||
20241205,133800,17166230,5950,5950,5950,5950,0
|
||||
20241205,133700,17166230,5950,5950,5950,5950,0
|
||||
20241205,133600,17166230,5950,5950,5950,5950,0
|
||||
20241205,133500,17166230,5950,5950,5950,5950,0
|
||||
20241205,133400,17166230,5950,5950,5950,5950,0
|
||||
20241205,133300,17166230,5950,5950,5950,5950,0
|
||||
20241205,133200,17166230,5950,5950,5950,5950,0
|
||||
20241205,133100,17166230,5950,5950,5950,5950,0
|
||||
20241205,133000,17166230,5950,5950,5950,5950,0
|
||||
20241205,132900,17166230,5950,5950,5950,5950,0
|
||||
20241205,132800,17166230,5950,5950,5950,5950,0
|
||||
20241205,132700,17166230,5950,5950,5950,5950,0
|
||||
20241205,132600,17166230,5950,5950,5950,5950,0
|
||||
20241205,132500,17166230,5950,5950,5950,5950,0
|
||||
20241205,132400,17166230,5950,5950,5950,5950,0
|
||||
20241205,132300,17166230,5950,5950,5950,5950,0
|
||||
20241205,132200,17166230,5950,5950,5950,5950,0
|
||||
20241205,132100,17166230,5950,5950,5950,5950,0
|
||||
20241205,132000,17166230,5950,5950,5950,5950,0
|
||||
20241205,131900,17166230,5950,5950,5950,5950,0
|
||||
20241205,131800,17166230,5950,5950,5950,5950,0
|
||||
20241205,131700,17166230,5950,5950,5950,5950,0
|
||||
20241205,131600,17166230,5950,5950,5950,5950,0
|
||||
20241205,131500,17166230,5950,5950,5950,5950,0
|
||||
20241205,131400,17166230,5950,5950,5950,5950,0
|
||||
20241205,131300,17166230,5950,5950,5950,5950,0
|
||||
20241205,131200,17166230,5950,5950,5950,5950,0
|
||||
20241205,131100,17166230,5950,5950,5950,5950,0
|
||||
20241205,131000,17166230,5950,5950,5950,5950,0
|
||||
20241205,130900,17166230,5950,5950,5950,5950,0
|
||||
20241205,130800,17166230,5950,5950,5950,5950,0
|
||||
20241205,130700,17166230,5950,5950,5950,5950,0
|
||||
20241205,130600,17166230,5950,5950,5950,5950,0
|
||||
20241205,130500,17166230,5950,5950,5950,5950,0
|
||||
20241205,130400,17166230,5950,5950,5950,5950,0
|
||||
20241205,130300,17166230,5950,5950,5950,5950,0
|
||||
20241205,130200,17166230,5950,5950,5950,5950,0
|
||||
20241205,130100,17166230,5950,5950,5950,5950,0
|
||||
20241205,130000,17166230,5950,5950,5950,5950,0
|
||||
20241205,125900,17166230,5950,5950,5950,5950,0
|
||||
20241205,125800,17166230,5950,5950,5950,5950,0
|
||||
20241205,125700,17166230,5950,5950,5950,5950,0
|
||||
20241205,125600,17166230,5950,5950,5950,5950,0
|
||||
20241205,125500,17166230,5950,5950,5950,5950,0
|
||||
20241205,125400,17166230,5950,5950,5950,5950,0
|
||||
20241205,125300,17166230,5950,5950,5950,5950,0
|
||||
20241205,125200,17166230,5950,5950,5950,5950,0
|
||||
20241205,125100,17166230,5950,5950,5950,5950,0
|
||||
20241205,125000,17166230,5950,5950,5950,5950,0
|
||||
20241205,124900,17166230,5950,5950,5950,5950,0
|
||||
20241205,124800,17166230,5950,5950,5950,5950,0
|
||||
20241205,124700,17166230,5950,5950,5950,5950,0
|
||||
20241205,124600,17166230,5950,5950,5950,5950,0
|
||||
20241205,124500,17166230,5950,5950,5950,5950,0
|
||||
20241205,124400,17166230,5950,5950,5950,5950,0
|
||||
20241205,124300,17166230,5950,5950,5950,5950,0
|
||||
20241205,124200,17166230,5950,5950,5950,5950,0
|
||||
20241205,124100,17166230,5950,5950,5950,5950,0
|
||||
20241205,124000,17166230,5950,5950,5950,5950,0
|
||||
20241205,123900,17166230,5950,5950,5950,5950,0
|
||||
20241205,123800,17166230,5950,5950,5950,5950,0
|
||||
20241205,123700,17166230,5950,5950,5950,5950,0
|
||||
20241205,123600,17166230,5950,5950,5950,5950,40
|
||||
20241205,123500,16928230,5970,5970,5970,5970,0
|
||||
20241205,123400,16928230,5970,5970,5970,5970,0
|
||||
20241205,123300,16928230,5970,5970,5970,5970,0
|
||||
20241205,123200,16928230,5970,5970,5970,5970,0
|
||||
20241205,123100,16928230,5970,5970,5970,5970,0
|
||||
20241205,123000,16928230,5970,5970,5970,5970,0
|
||||
20241205,122900,16928230,5970,5970,5970,5970,0
|
||||
20241205,122800,16928230,5970,5970,5970,5970,0
|
||||
20241205,122700,16928230,5970,5970,5970,5970,0
|
||||
20241205,122600,16928230,5970,5970,5970,5970,0
|
||||
20241205,122500,16928230,5970,5970,5970,5970,0
|
||||
20241205,122400,16928230,5970,5970,5970,5970,0
|
||||
20241205,122300,16928230,5970,5970,5970,5970,0
|
||||
20241205,122200,16928230,5970,5970,5970,5970,0
|
||||
20241205,122100,16928230,5970,5970,5970,5970,0
|
||||
20241205,122000,16928230,5970,5970,5970,5970,0
|
||||
20241205,121900,16928230,5970,5970,5970,5970,0
|
||||
20241205,121800,16928230,5970,5970,5970,5970,0
|
||||
20241205,121700,16928230,5970,5970,5970,5970,0
|
||||
20241205,121600,16928230,5970,5970,5970,5970,0
|
||||
20241205,121500,16928230,5970,5970,5970,5970,0
|
||||
20241205,121400,16928230,5970,5970,5970,5970,0
|
||||
20241205,121300,16928230,5970,5970,5970,5970,0
|
||||
20241205,121200,16928230,5970,5970,5970,5970,0
|
||||
20241205,121100,16928230,5970,5970,5970,5970,0
|
||||
20241205,121000,16928230,5970,5970,5970,5970,0
|
||||
20241205,120900,16928230,5970,5970,5970,5970,0
|
||||
20241205,120800,16928230,5970,5970,5970,5970,3
|
||||
20241205,120700,16910320,5800,5800,5800,5800,0
|
||||
20241205,120600,16910320,5800,5800,5800,5800,0
|
||||
20241205,120500,16910320,5800,5800,5800,5800,0
|
||||
20241205,120400,16910320,5800,5800,5800,5800,0
|
||||
20241205,120300,16910320,5800,5800,5800,5800,0
|
||||
20241205,120200,16910320,5800,5800,5800,5800,0
|
||||
20241205,120100,16910320,5800,5800,5800,5800,81
|
||||
20241205,120000,16440520,5800,5810,5810,5800,100
|
||||
20241205,115900,15859790,5810,5810,5810,5810,550
|
||||
20241205,115800,12664290,5810,5840,5840,5810,290
|
||||
20241205,115700,10976670,5840,5840,5840,5840,59
|
||||
20241205,115600,10632110,5840,5840,5840,5840,47
|
||||
20241205,115500,10357630,5840,5840,5840,5840,0
|
||||
20241205,115400,10357630,5840,5850,5850,5840,500
|
||||
20241205,115300,7434330,5980,5980,5980,5980,0
|
||||
20241205,115200,7434330,5980,5980,5980,5980,0
|
||||
20241205,115100,7434330,5980,5980,5980,5980,0
|
||||
20241205,115000,7434330,5980,5980,5980,5980,0
|
||||
20241205,114900,7434330,5980,5980,5980,5980,0
|
||||
20241205,114800,7434330,5980,5980,5980,5980,0
|
||||
20241205,114700,7434330,5980,5980,5980,5980,0
|
||||
20241205,114600,7434330,5980,5980,5980,5980,0
|
||||
20241205,114500,7434330,5980,5980,5980,5980,0
|
||||
20241205,114400,7434330,5980,5980,5980,5980,0
|
||||
20241205,114300,7434330,5980,5980,5980,5980,0
|
||||
20241205,114200,7434330,5980,5980,5980,5980,0
|
||||
20241205,114100,7434330,5980,5980,5980,5980,0
|
||||
20241205,114000,7434330,5980,5980,5980,5980,0
|
||||
20241205,113900,7434330,5980,5980,5980,5980,0
|
||||
20241205,113800,7434330,5980,5980,5980,5980,0
|
||||
20241205,113700,7434330,5980,5980,5980,5980,2
|
||||
20241205,113600,7422370,5850,5850,5850,5850,0
|
||||
20241205,113500,7422370,5850,5850,5850,5850,0
|
||||
20241205,113400,7422370,5850,5850,5850,5850,0
|
||||
20241205,113300,7422370,5850,5850,5850,5850,10
|
||||
20241205,113200,7363870,6080,6080,6080,6080,0
|
||||
20241205,113100,7363870,6080,6080,6080,6080,0
|
||||
20241205,113000,7363870,6080,6080,6080,6080,0
|
||||
20241205,112900,7363870,6080,6080,6080,6080,0
|
||||
20241205,112800,7363870,6080,6080,6080,6080,0
|
||||
20241205,112700,7363870,6080,6080,6080,6080,0
|
||||
20241205,112600,7363870,6080,6080,6080,6080,0
|
||||
20241205,112500,7363870,6080,6080,6080,6080,0
|
||||
20241205,112400,7363870,6080,6080,6080,6080,0
|
||||
20241205,112300,7363870,6080,6080,6080,6080,0
|
||||
20241205,112200,7363870,6080,6080,6080,6080,0
|
||||
20241205,112100,7363870,6080,6080,6080,6080,0
|
||||
20241205,112000,7363870,6080,6080,6080,6080,0
|
||||
20241205,111900,7363870,6080,6080,6080,6080,0
|
||||
20241205,111800,7363870,6080,6080,6080,6080,0
|
||||
20241205,111700,7363870,6080,6080,6080,6080,0
|
||||
20241205,111600,7363870,6080,6080,6080,6080,0
|
||||
20241205,111500,7363870,6080,6080,6080,6080,0
|
||||
20241205,111400,7363870,6080,6080,6080,6080,0
|
||||
20241205,111300,7363870,6080,6080,6080,6080,0
|
||||
20241205,111200,7363870,6080,6080,6080,6080,0
|
||||
20241205,111100,7363870,6080,6080,6080,6080,0
|
||||
20241205,111000,7363870,6080,6080,6080,6080,0
|
||||
20241205,110900,7363870,6080,6080,6080,6080,0
|
||||
20241205,110800,7363870,6080,6080,6080,6080,0
|
||||
20241205,110700,7363870,6080,6080,6080,6080,0
|
||||
20241205,110600,7363870,6080,6080,6080,6080,0
|
||||
20241205,110500,7363870,6080,6080,6080,6080,0
|
||||
20241205,110400,7363870,6080,6080,6080,6080,0
|
||||
20241205,110300,7363870,6080,6080,6080,6080,0
|
||||
20241205,110200,7363870,6080,6080,6080,6080,0
|
||||
20241205,110100,7363870,6080,6080,6080,6080,0
|
||||
20241205,110000,7363870,6080,6080,6080,6080,0
|
||||
20241205,105900,7363870,6080,6080,6080,6080,82
|
||||
20241205,105800,6865310,6090,6090,6090,6090,0
|
||||
20241205,105700,6865310,6090,6090,6090,6090,2
|
||||
20241205,105600,6853130,5830,5830,5830,5830,0
|
||||
20241205,105500,6853130,5830,6000,6000,5830,535
|
||||
20241205,105400,3645680,6090,6090,6090,6090,20
|
||||
20241205,105300,3523880,6160,6160,6160,6160,0
|
||||
20241205,105200,3523880,6160,6160,6160,6160,0
|
||||
20241205,105100,3523880,6160,6160,6160,6160,0
|
||||
20241205,105000,3523880,6160,6160,6160,6160,0
|
||||
20241205,104900,3523880,6160,6160,6160,6160,0
|
||||
20241205,104800,3523880,6160,6160,6160,6160,0
|
||||
20241205,104700,3523880,6160,6160,6160,6160,0
|
||||
20241205,104600,3523880,6160,6160,6160,6160,0
|
||||
20241205,104500,3523880,6160,6160,6160,6160,0
|
||||
20241205,104400,3523880,6160,6160,6160,6160,0
|
||||
20241205,104300,3523880,6160,6160,6160,6160,0
|
||||
20241205,104200,3523880,6160,6160,6160,6160,0
|
||||
20241205,104100,3523880,6160,6160,6160,6160,0
|
||||
20241205,104000,3523880,6160,6160,6160,6160,0
|
||||
20241205,103900,3523880,6160,6160,6160,6160,0
|
||||
20241205,103800,3523880,6160,6160,6160,6160,0
|
||||
20241205,103700,3523880,6160,6160,6160,6160,0
|
||||
20241205,103600,3523880,6160,6160,6160,6160,0
|
||||
20241205,103500,3523880,6160,6160,6160,6160,0
|
||||
20241205,103400,3523880,6160,6160,6160,6160,0
|
||||
20241205,103300,3523880,6160,6160,6160,6160,0
|
||||
20241205,103200,3523880,6160,6160,6160,6160,0
|
||||
20241205,103100,3523880,6160,6160,6160,6160,0
|
||||
20241205,103000,3523880,6160,6160,6160,6160,0
|
||||
20241205,102900,3523880,6160,6160,6160,6160,0
|
||||
20241205,102800,3523880,6160,6160,6160,6160,0
|
||||
20241205,102700,3523880,6160,6160,6160,6160,0
|
||||
20241205,102600,3523880,6160,6160,6160,6160,0
|
||||
20241205,102500,3523880,6160,6160,6160,6160,0
|
||||
20241205,102400,3523880,6160,6160,6160,6160,0
|
||||
20241205,102300,3523880,6160,6160,6160,6160,0
|
||||
20241205,102200,3523880,6160,6160,6160,6160,0
|
||||
20241205,102100,3523880,6160,6160,6160,6160,0
|
||||
20241205,102000,3523880,6160,6160,6160,6160,0
|
||||
20241205,101900,3523880,6160,6160,6160,6160,0
|
||||
20241205,101800,3523880,6160,6160,6160,6160,0
|
||||
20241205,101700,3523880,6160,6160,6160,6160,0
|
||||
20241205,101600,3523880,6160,6160,6160,6160,0
|
||||
20241205,101500,3523880,6160,6160,6160,6160,0
|
||||
20241205,101400,3523880,6160,6160,6160,6160,0
|
||||
20241205,101300,3523880,6160,6160,6160,6160,0
|
||||
20241205,101200,3523880,6160,6160,6160,6160,0
|
||||
20241205,101100,3523880,6160,6160,6160,6160,0
|
||||
20241205,101000,3523880,6160,6160,6160,6160,0
|
||||
20241205,100900,3523880,6160,6160,6160,6160,0
|
||||
20241205,100800,3523880,6160,6160,6160,6160,0
|
||||
20241205,100700,3523880,6160,6160,6160,6160,0
|
||||
20241205,100600,3523880,6160,6160,6160,6160,0
|
||||
20241205,100500,3523880,6160,6160,6160,6160,0
|
||||
20241205,100400,3523880,6160,6160,6160,6160,0
|
||||
20241205,100300,3523880,6160,6160,6160,6160,0
|
||||
20241205,100200,3523880,6160,6160,6160,6160,0
|
||||
20241205,100100,3523880,6160,6160,6160,6160,0
|
||||
20241205,100000,3523880,6160,6160,6160,6160,0
|
||||
20241205,095900,3523880,6160,6160,6160,6160,0
|
||||
20241205,095800,3523880,6160,6160,6160,6160,0
|
||||
20241205,095700,3523880,6160,6160,6160,6160,0
|
||||
20241205,095600,3523880,6160,6160,6160,6160,0
|
||||
20241205,095500,3523880,6160,6160,6160,6160,0
|
||||
20241205,095400,3523880,6160,6160,6160,6160,0
|
||||
20241205,095300,3523880,6160,6160,6160,6160,0
|
||||
20241205,095200,3523880,6160,6160,6160,6160,0
|
||||
20241205,095100,3523880,6160,6160,6160,6160,0
|
||||
20241205,095000,3523880,6160,6160,6160,6160,0
|
||||
20241205,094900,3523880,6160,6160,6160,6160,0
|
||||
20241205,094800,3523880,6160,6160,6160,6160,0
|
||||
20241205,094700,3523880,6160,6160,6160,6160,0
|
||||
20241205,094600,3523880,6160,6160,6160,6160,0
|
||||
20241205,094500,3523880,6160,6160,6160,6160,0
|
||||
20241205,094400,3523880,6160,6160,6160,6160,0
|
||||
20241205,094300,3523880,6160,6160,6160,6160,0
|
||||
20241205,094200,3523880,6160,6160,6160,6160,0
|
||||
20241205,094100,3523880,6160,6160,6160,6160,0
|
||||
20241205,094000,3523880,6160,6160,6160,6160,0
|
||||
20241205,093900,3523880,6160,6160,6160,6160,0
|
||||
20241205,093800,3523880,6160,6160,6160,6160,0
|
||||
20241205,093700,3523880,6160,6160,6160,6160,0
|
||||
20241205,093600,3523880,6160,6160,6160,6160,0
|
||||
20241205,093500,3523880,6160,6160,6160,6160,0
|
||||
20241205,093400,3523880,6160,6160,6160,6160,0
|
||||
20241205,093300,3523880,6160,6160,6160,6160,0
|
||||
20241205,093200,3523880,6160,6160,6160,6160,5
|
||||
20241205,093100,3493080,5810,5900,5900,5810,600
|
||||
20241205,093000,6180,6180,6180,6180,6180,0
|
||||
20241205,092900,6180,6180,6180,6180,6180,0
|
||||
20241205,092800,6180,6180,6180,6180,6180,0
|
||||
20241205,092700,6180,6180,6180,6180,6180,0
|
||||
20241205,092600,6180,6180,6180,6180,6180,0
|
||||
20241205,092500,6180,6180,6180,6180,6180,0
|
||||
20241205,092400,6180,6180,6180,6180,6180,0
|
||||
20241205,092300,6180,6180,6180,6180,6180,0
|
||||
20241205,092200,6180,6180,6180,6180,6180,0
|
||||
20241205,092100,6180,6180,6180,6180,6180,0
|
||||
20241205,092000,6180,6180,6180,6180,6180,0
|
||||
20241205,091900,6180,6180,6180,6180,6180,0
|
||||
20241205,091800,6180,6180,6180,6180,6180,0
|
||||
20241205,091700,6180,6180,6180,6180,6180,0
|
||||
20241205,091600,6180,6180,6180,6180,6180,0
|
||||
20241205,091500,6180,6180,6180,6180,6180,0
|
||||
20241205,091400,6180,6180,6180,6180,6180,0
|
||||
20241205,091300,6180,6180,6180,6180,6180,0
|
||||
20241205,091200,6180,6180,6180,6180,6180,0
|
||||
20241205,091100,6180,6180,6180,6180,6180,0
|
||||
20241205,091000,6180,6180,6180,6180,6180,0
|
||||
20241205,090900,6180,6180,6180,6180,6180,0
|
||||
20241205,090800,6180,6180,6180,6180,6180,0
|
||||
20241205,090700,6180,6180,6180,6180,6180,0
|
||||
20241205,090600,6180,6180,6180,6180,6180,0
|
||||
20241205,090500,6180,6180,6180,6180,6180,0
|
||||
20241205,090400,6180,6180,6180,6180,6180,0
|
||||
20241205,090300,6180,6180,6180,6180,6180,1
|
||||
20241205,090200,0,6170,6170,6170,6170,0
|
||||
20241205,090100,0,6170,6170,6170,6170,0
|
||||
20241205,090000,0,6170,6170,6170,6170,0
|
||||
|
Reference in New Issue
Block a user