Update 2024-12-05 2775 candle_min
This commit is contained in:
714
230240/min/candle-20241205.csv
Normal file
714
230240/min/candle-20241205.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,205100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,205000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,204000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,203000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,202100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,202000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,201000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,200000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,195100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,195000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,194000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,193000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,192100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,192000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,191000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,190000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,185100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,185000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,184000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,183000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,182100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,182000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,181000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,180000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,175100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,175000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,174000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,173000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,172100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,172000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,171000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,170000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,165100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,165000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,164000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,163000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,162100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,162000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,161000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,160000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155200,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,155100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,155000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,154000,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153900,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153800,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153700,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153600,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153500,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153400,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153300,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153200,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153100,1236974070,12560,12560,12560,12560,0
|
||||
20241205,153000,1236974070,12560,12560,12560,12560,2108
|
||||
20241205,152900,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152800,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152700,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152600,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152500,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152400,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152300,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152200,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152100,1210497590,12450,12450,12450,12450,0
|
||||
20241205,152000,1210497590,12450,12450,12450,12450,0
|
||||
20241205,151900,1210497590,12450,12450,12450,12370,132
|
||||
20241205,151800,1208857830,12450,12440,12450,12440,412
|
||||
20241205,151700,1203730340,12450,12370,12450,12370,45
|
||||
20241205,151600,1203173450,12450,12450,12450,12450,10
|
||||
20241205,151500,1203048950,12450,12450,12450,12450,11
|
||||
20241205,151400,1202912000,12370,12370,12370,12370,100
|
||||
20241205,151300,1201675000,12460,12460,12460,12460,40
|
||||
20241205,151200,1201176600,12460,12460,12460,12460,0
|
||||
20241205,151100,1201176600,12460,12370,12460,12370,131
|
||||
20241205,151000,1199556040,12370,12400,12400,12370,151
|
||||
20241205,150900,1197686290,12400,12400,12400,12400,81
|
||||
20241205,150800,1196681890,12400,12440,12440,12400,18
|
||||
20241205,150700,1196458010,12440,12440,12440,12440,2
|
||||
20241205,150600,1196433130,12470,12470,12470,12470,0
|
||||
20241205,150500,1196433130,12470,12470,12470,12470,0
|
||||
20241205,150400,1196433130,12470,12450,12470,12450,296
|
||||
20241205,150300,1192746730,12450,12450,12450,12450,1
|
||||
20241205,150200,1192734280,12400,12400,12400,12400,4
|
||||
20241205,150100,1192684680,12440,12400,12440,12400,152
|
||||
20241205,150000,1190799000,12400,12430,12430,12400,142
|
||||
20241205,145900,1189036940,12430,12420,12430,12380,358
|
||||
20241205,145800,1184590080,12400,12380,12400,12380,816
|
||||
20241205,145700,1174487940,12370,12370,12370,12370,31
|
||||
20241205,145600,1174104470,12360,12340,12360,12340,171
|
||||
20241205,145500,1171993490,12330,12320,12330,12320,6
|
||||
20241205,145400,1171919520,12320,12320,12320,12320,6
|
||||
20241205,145300,1171845600,12320,12320,12320,12320,80
|
||||
20241205,145200,1170860000,12320,12320,12320,12320,0
|
||||
20241205,145100,1170860000,12320,12350,12350,12320,509
|
||||
20241205,145000,1164584240,12350,12390,12390,12350,412
|
||||
20241205,144900,1159487280,12390,12390,12390,12390,0
|
||||
20241205,144800,1159487280,12390,12390,12390,12390,1
|
||||
20241205,144700,1159474890,12380,12380,12380,12380,142
|
||||
20241205,144600,1157716930,12380,12430,12430,12380,211
|
||||
20241205,144500,1155102240,12430,12430,12430,12430,87
|
||||
20241205,144400,1154020830,12430,12430,12430,12430,0
|
||||
20241205,144300,1154020830,12430,12440,12440,12430,34
|
||||
20241205,144200,1153598200,12450,12450,12450,12450,0
|
||||
20241205,144100,1153598200,12450,12450,12450,12450,0
|
||||
20241205,144000,1153598200,12450,12450,12450,12450,0
|
||||
20241205,143900,1153598200,12450,12420,12450,12420,312
|
||||
20241205,143800,1149719860,12420,12420,12420,12420,0
|
||||
20241205,143700,1149719860,12420,12420,12420,12420,212
|
||||
20241205,143600,1147086820,12420,12420,12420,12420,0
|
||||
20241205,143500,1147086820,12420,12410,12420,12410,20
|
||||
20241205,143400,1146838610,12410,12410,12410,12410,1
|
||||
20241205,143300,1146826200,12410,12410,12410,12410,1
|
||||
20241205,143200,1146813790,12410,12410,12410,12410,130
|
||||
20241205,143100,1145200490,12420,12420,12420,12420,1
|
||||
20241205,143000,1145188070,12410,12420,12420,12410,215
|
||||
20241205,142900,1142517820,12420,12420,12420,12420,4
|
||||
20241205,142800,1142468140,12420,12420,12420,12420,25
|
||||
20241205,142700,1142157640,12420,12420,12420,12420,2
|
||||
20241205,142600,1142132800,12430,12430,12430,12430,3
|
||||
20241205,142500,1142095510,12450,12450,12450,12450,0
|
||||
20241205,142400,1142095510,12450,12450,12450,12450,0
|
||||
20241205,142300,1142095510,12450,12450,12450,12450,0
|
||||
20241205,142200,1142095510,12450,12450,12450,12450,40
|
||||
20241205,142100,1141597510,12450,12450,12450,12450,1
|
||||
20241205,142000,1141585060,12450,12440,12450,12440,9
|
||||
20241205,141900,1141473080,12450,12450,12450,12450,0
|
||||
20241205,141800,1141473080,12450,12450,12450,12450,1
|
||||
20241205,141700,1141460630,12450,12450,12450,12450,19
|
||||
20241205,141600,1141224080,12450,12450,12450,12450,1
|
||||
20241205,141500,1141211630,12480,12480,12480,12480,71
|
||||
20241205,141400,1140325550,12500,12530,12530,12450,173
|
||||
20241205,141300,1138163200,12560,12560,12560,12560,0
|
||||
20241205,141200,1138163200,12560,12560,12560,12560,0
|
||||
20241205,141100,1138163200,12560,12540,12570,12540,201
|
||||
20241205,141000,1135642610,12580,12580,12580,12580,51
|
||||
20241205,140900,1135001030,12520,12520,12520,12520,0
|
||||
20241205,140800,1135001030,12520,12520,12520,12520,0
|
||||
20241205,140700,1135001030,12520,12540,12540,12520,27
|
||||
20241205,140600,1134662490,12540,12550,12550,12540,6
|
||||
20241205,140500,1134587240,12600,12600,12600,12600,2
|
||||
20241205,140400,1134562040,12600,12600,12600,12540,348
|
||||
20241205,140300,1130178930,12590,12590,12590,12590,3
|
||||
20241205,140200,1130141160,12600,12540,12600,12540,1814
|
||||
20241205,140100,1107309160,12540,12510,12540,12500,1301
|
||||
20241205,140000,1091019090,12500,12430,12500,12430,264
|
||||
20241205,135900,1087719620,12480,12480,12480,12480,6
|
||||
20241205,135800,1087644740,12430,12430,12430,12430,4
|
||||
20241205,135700,1087595020,12420,12460,12480,12420,148
|
||||
20241205,135600,1085749470,12390,12450,12450,12390,40
|
||||
20241205,135500,1085251770,12380,12380,12380,12380,5
|
||||
20241205,135400,1085189870,12380,12380,12380,12380,95
|
||||
20241205,135300,1084013770,12370,12370,12370,12370,8
|
||||
20241205,135200,1083914810,12370,12370,12370,12370,5
|
||||
20241205,135100,1083852960,12380,12410,12410,12380,1079
|
||||
20241205,135000,1070480490,12410,12410,12410,12410,4
|
||||
20241205,134900,1070430850,12410,12410,12410,12410,17
|
||||
20241205,134800,1070219880,12410,12410,12410,12410,5
|
||||
20241205,134700,1070157830,12410,12410,12410,12410,4
|
||||
20241205,134600,1070108190,12410,12410,12410,12410,5
|
||||
20241205,134500,1070046140,12410,12410,12410,12410,314
|
||||
20241205,134400,1066149400,12410,12410,12410,12410,304
|
||||
20241205,134300,1062376760,12410,12410,12410,12410,110
|
||||
20241205,134200,1061011660,12410,12410,12410,12410,5
|
||||
20241205,134100,1060949610,12440,12420,12450,12420,505
|
||||
20241205,134000,1054662810,12440,12420,12440,12420,37
|
||||
20241205,133900,1054202630,12440,12430,12440,12420,22
|
||||
20241205,133800,1053929180,12420,12420,12420,12420,4
|
||||
20241205,133700,1053879500,12420,12420,12420,12420,4
|
||||
20241205,133600,1053829820,12420,12420,12420,12420,5
|
||||
20241205,133500,1053767720,12420,12420,12420,12420,5
|
||||
20241205,133400,1053705620,12420,12420,12420,12420,4
|
||||
20241205,133300,1053655940,12420,12420,12420,12420,5
|
||||
20241205,133200,1053593840,12420,12420,12420,12420,5
|
||||
20241205,133100,1053531740,12420,12420,12420,12420,4
|
||||
20241205,133000,1053482060,12420,12420,12420,12420,5
|
||||
20241205,132900,1053419960,12420,12420,12420,12420,5
|
||||
20241205,132800,1053357860,12430,12430,12430,12430,24
|
||||
20241205,132700,1053059540,12430,12450,12460,12430,205
|
||||
20241205,132600,1050506480,12410,12410,12440,12410,200
|
||||
20241205,132500,1048020510,12410,12400,12410,12400,9
|
||||
20241205,132400,1047908860,12400,12400,12400,12400,97
|
||||
20241205,132300,1046706060,12410,12410,12410,12410,26
|
||||
20241205,132200,1046383400,12410,12410,12410,12410,4
|
||||
20241205,132100,1046333760,12420,12420,12420,12420,4
|
||||
20241205,132000,1046284080,12440,12420,12440,12420,6
|
||||
20241205,131900,1046209540,12420,12420,12420,12420,4
|
||||
20241205,131800,1046159860,12440,12410,12440,12410,6
|
||||
20241205,131700,1046085370,12410,12410,12410,12410,5
|
||||
20241205,131600,1046023320,12400,12400,12400,12400,0
|
||||
20241205,131500,1046023320,12400,12400,12400,12400,4
|
||||
20241205,131400,1045973720,12400,12400,12400,12400,205
|
||||
20241205,131300,1043431720,12400,12400,12400,12400,5
|
||||
20241205,131200,1043369720,12400,12430,12430,12400,503
|
||||
20241205,131100,1037132460,12430,12430,12430,12430,5
|
||||
20241205,131000,1037070310,12420,12440,12440,12420,7
|
||||
20241205,130900,1036983330,12440,12410,12440,12410,5
|
||||
20241205,130800,1036921250,12410,12410,12410,12410,5
|
||||
20241205,130700,1036859200,12410,12410,12410,12410,0
|
||||
20241205,130600,1036859200,12410,12410,12410,12410,69
|
||||
20241205,130500,1036002910,12410,12430,12430,12410,56
|
||||
20241205,130400,1035307910,12440,12460,12460,12430,12
|
||||
20241205,130300,1035158600,12460,12460,12460,12460,0
|
||||
20241205,130200,1035158600,12460,12460,12460,12460,0
|
||||
20241205,130100,1035158600,12460,12500,12500,12460,10
|
||||
20241205,130000,1035033680,12490,12460,12490,12440,90
|
||||
20241205,125900,1033912750,12500,12540,12540,12500,1575
|
||||
20241205,125800,1014225200,12550,12550,12550,12550,4
|
||||
20241205,125700,1014175000,12540,12550,12560,12540,62
|
||||
20241205,125600,1013396400,12550,12460,12550,12460,2002
|
||||
20241205,125500,988369110,12460,12460,12460,12460,1
|
||||
20241205,125400,988356650,12460,12460,12460,12460,2
|
||||
20241205,125300,988331730,12460,12470,12470,12460,8
|
||||
20241205,125200,988232010,12460,12460,12460,12460,0
|
||||
20241205,125100,988232010,12460,12450,12460,12450,612
|
||||
20241205,125000,980607600,12460,12460,12460,12460,0
|
||||
20241205,124900,980607600,12460,12460,12460,12460,50
|
||||
20241205,124800,979984600,12410,12410,12410,12410,0
|
||||
20241205,124700,979984600,12410,12410,12410,12410,20
|
||||
20241205,124600,979736400,12410,12410,12410,12410,1
|
||||
20241205,124500,979723990,12450,12450,12450,12450,18
|
||||
20241205,124400,979499890,12470,12470,12470,12470,0
|
||||
20241205,124300,979499890,12470,12470,12470,12470,1
|
||||
20241205,124200,979487420,12470,12460,12470,12460,291
|
||||
20241205,124100,975860540,12440,12360,12440,12340,1846
|
||||
20241205,124000,952971100,12340,12340,12340,12340,1
|
||||
20241205,123900,952958760,12330,12330,12330,12330,1
|
||||
20241205,123800,952946430,12390,12390,12390,12390,0
|
||||
20241205,123700,952946430,12390,12390,12390,12390,0
|
||||
20241205,123600,952946430,12390,12320,12390,12320,3
|
||||
20241205,123500,952909400,12320,12350,12390,12320,15
|
||||
20241205,123400,952724160,12320,12320,12320,12320,85
|
||||
20241205,123300,951676960,12320,12320,12320,12320,5
|
||||
20241205,123200,951615360,12320,12330,12330,12320,85
|
||||
20241205,123100,950567330,12340,12340,12340,12340,1
|
||||
20241205,123000,950554990,12320,12320,12320,12320,0
|
||||
20241205,122900,950554990,12320,12330,12330,12320,200
|
||||
20241205,122800,948089520,12350,12350,12350,12350,0
|
||||
20241205,122700,948089520,12350,12350,12350,12350,24
|
||||
20241205,122600,947793120,12350,12350,12350,12350,500
|
||||
20241205,122500,941618120,12380,12380,12380,12380,3
|
||||
20241205,122400,941580980,12350,12360,12360,12350,536
|
||||
20241205,122300,934958950,12350,12350,12350,12350,0
|
||||
20241205,122200,934958950,12350,12350,12350,12350,47
|
||||
20241205,122100,934378500,12350,12380,12380,12350,436
|
||||
20241205,122000,928988590,12380,12390,12390,12380,21
|
||||
20241205,121900,928728510,12430,12430,12430,12430,0
|
||||
20241205,121800,928728510,12430,12430,12430,12430,0
|
||||
20241205,121700,928728510,12430,12430,12430,12430,21
|
||||
20241205,121600,928467480,12440,12450,12450,12440,44
|
||||
20241205,121500,927919740,12480,12460,12480,12460,25
|
||||
20241205,121400,927607780,12460,12460,12460,12460,0
|
||||
20241205,121300,927607780,12460,12460,12460,12460,1
|
||||
20241205,121200,927595320,12460,12460,12460,12460,0
|
||||
20241205,121100,927595320,12460,12460,12460,12460,0
|
||||
20241205,121000,927595320,12460,12460,12460,12460,11
|
||||
20241205,120900,927458260,12460,12460,12460,12460,0
|
||||
20241205,120800,927458260,12460,12460,12460,12460,0
|
||||
20241205,120700,927458260,12460,12470,12470,12460,17
|
||||
20241205,120600,927246320,12470,12470,12470,12470,0
|
||||
20241205,120500,927246320,12470,12480,12480,12470,2
|
||||
20241205,120400,927221370,12470,12500,12510,12470,519
|
||||
20241205,120300,920749320,12490,12490,12490,12490,1
|
||||
20241205,120200,920736830,12500,12500,12500,12500,2
|
||||
20241205,120100,920711830,12500,12510,12510,12500,443
|
||||
20241205,120000,915174210,12520,12500,12520,12500,210
|
||||
20241205,115900,912548310,12490,12500,12500,12490,61
|
||||
20241205,115800,911786410,12480,12490,12490,12480,374
|
||||
20241205,115700,907118790,12510,12510,12510,12510,10
|
||||
20241205,115600,906993690,12480,12450,12510,12450,2070
|
||||
20241205,115500,881124450,12450,12450,12480,12450,9
|
||||
20241205,115400,881012290,12450,12450,12470,12450,13
|
||||
20241205,115300,880850420,12450,12450,12450,12450,0
|
||||
20241205,115200,880850420,12450,12460,12460,12450,132
|
||||
20241205,115100,879206010,12470,12470,12470,12470,30
|
||||
20241205,115000,878831910,12470,12470,12470,12470,105
|
||||
20241205,114900,877522560,12430,12470,12480,12430,117
|
||||
20241205,114800,876063590,12470,12400,12470,12400,2006
|
||||
20241205,114700,851113790,12400,12400,12400,12400,125
|
||||
20241205,114600,849563790,12350,12350,12350,12350,12
|
||||
20241205,114500,849415590,12400,12400,12400,12400,1
|
||||
20241205,114400,849403190,12400,12340,12400,12340,4
|
||||
20241205,114300,849353770,12340,12410,12410,12340,2433
|
||||
20241205,114200,819223730,12400,12440,12440,12400,62
|
||||
20241205,114100,818454130,12440,12430,12440,12430,17
|
||||
20241205,114000,818242810,12440,12440,12440,12440,443
|
||||
20241205,113900,812731890,12440,12440,12440,12440,4
|
||||
20241205,113800,812682130,12450,12460,12470,12450,1052
|
||||
20241205,113700,799583030,12460,12450,12460,12450,18
|
||||
20241205,113600,799358850,12460,12440,12460,12440,19
|
||||
20241205,113500,799122340,12460,12460,12460,12460,5
|
||||
20241205,113400,799060040,12440,12460,12460,12440,8
|
||||
20241205,113300,798960420,12470,12420,12500,12380,2537
|
||||
20241205,113200,767387470,12420,12400,12440,12400,577
|
||||
20241205,113100,760218790,12410,12360,12420,12350,2092
|
||||
20241205,113000,734312700,12380,12380,12380,12380,0
|
||||
20241205,112900,734312700,12380,12280,12390,12280,3041
|
||||
20241205,112800,696728620,12280,12230,12290,12230,1979
|
||||
20241205,112700,672475330,12230,12160,12230,12160,171
|
||||
20241205,112600,670389450,12200,12160,12220,12160,5
|
||||
20241205,112500,670328490,12170,12170,12230,12170,120
|
||||
20241205,112400,668868030,12230,12230,12230,12230,19
|
||||
20241205,112300,668635660,12240,12230,12240,12230,217
|
||||
20241205,112200,665981740,12230,12230,12230,12230,20
|
||||
20241205,112100,665737140,12230,12230,12230,12230,1
|
||||
20241205,112000,665724910,12250,12250,12250,12250,409
|
||||
20241205,111900,660714660,12250,12260,12260,12170,31
|
||||
20241205,111800,660335530,12270,12170,12270,12170,931
|
||||
20241205,111700,648983420,12150,12150,12150,12150,12
|
||||
20241205,111600,648837620,12170,12140,12170,12110,894
|
||||
20241205,111500,637978040,12140,12100,12140,12100,20
|
||||
20241205,111400,637735770,12130,12100,12130,12100,1065
|
||||
20241205,111300,624848400,12100,12100,12130,12100,755
|
||||
20241205,111200,615695730,12100,12060,12100,12060,629
|
||||
20241205,111100,608095380,12050,12050,12050,12050,7
|
||||
20241205,111000,608011030,12060,11870,12060,11870,16396
|
||||
20241205,110900,411266640,11850,11840,11850,11840,6
|
||||
20241205,110800,411195550,11840,11840,11840,11840,4
|
||||
20241205,110700,411148190,11840,11840,11840,11840,0
|
||||
20241205,110600,411148190,11840,11820,11840,11820,81
|
||||
20241205,110500,410189870,11810,11810,11810,11810,0
|
||||
20241205,110400,410189870,11810,11810,11810,11810,0
|
||||
20241205,110300,410189870,11810,11810,11810,11810,0
|
||||
20241205,110200,410189870,11810,11810,11810,11810,0
|
||||
20241205,110100,410189870,11810,11780,11820,11780,334
|
||||
20241205,110000,406247310,11790,11790,11790,11790,0
|
||||
20241205,105900,406247310,11790,11790,11790,11790,0
|
||||
20241205,105800,406247310,11790,11790,11790,11790,0
|
||||
20241205,105700,406247310,11790,11790,11790,11790,0
|
||||
20241205,105600,406247310,11790,11790,11790,11790,185
|
||||
20241205,105500,404066160,11730,11730,11730,11730,1
|
||||
20241205,105400,404054430,11730,11730,11730,11730,0
|
||||
20241205,105300,404054430,11730,11840,11840,11730,50
|
||||
20241205,105200,403467720,11840,11750,11840,11740,38
|
||||
20241205,105100,403021490,11740,11740,11740,11740,0
|
||||
20241205,105000,403021490,11740,11800,11800,11740,2150
|
||||
20241205,104900,377674430,11800,11800,11850,11800,144
|
||||
20241205,104800,375972750,11800,11800,11800,11800,0
|
||||
20241205,104700,375972750,11800,11800,11800,11800,109
|
||||
20241205,104600,374686550,11800,11830,11830,11800,28
|
||||
20241205,104500,374355760,11830,11830,11830,11830,0
|
||||
20241205,104400,374355760,11830,11810,11830,11800,36
|
||||
20241205,104300,373930610,11840,11840,11840,11840,3
|
||||
20241205,104200,373895090,11840,11870,11870,11840,67
|
||||
20241205,104100,373100160,11870,11840,11870,11800,98
|
||||
20241205,104000,371940230,11800,11800,11800,11800,37
|
||||
20241205,103900,371503630,11830,11830,11830,11830,0
|
||||
20241205,103800,371503630,11830,11790,11830,11790,84
|
||||
20241205,103700,370510870,11730,11750,11750,11730,174
|
||||
20241205,103600,368468110,11740,11740,11740,11740,0
|
||||
20241205,103500,368468110,11740,11740,11740,11740,0
|
||||
20241205,103400,368468110,11740,11810,11820,11740,54
|
||||
20241205,103300,367832870,11800,11800,11800,11800,0
|
||||
20241205,103200,367832870,11800,11800,11800,11800,0
|
||||
20241205,103100,367832870,11800,11740,11810,11730,102
|
||||
20241205,103000,366631190,11790,11790,11790,11790,2
|
||||
20241205,102900,366607610,11730,11730,11730,11730,0
|
||||
20241205,102800,366607610,11730,11730,11730,11730,109
|
||||
20241205,102700,365329040,11710,11710,11710,11710,0
|
||||
20241205,102600,365329040,11710,11710,11710,11710,0
|
||||
20241205,102500,365329040,11710,11720,11720,11710,38
|
||||
20241205,102400,364883770,11730,11730,11730,11730,0
|
||||
20241205,102300,364883770,11730,11770,11770,11720,388
|
||||
20241205,102200,360330980,11770,11770,11770,11770,38
|
||||
20241205,102100,359883720,11770,11770,11770,11770,0
|
||||
20241205,102000,359883720,11770,11770,11770,11770,26
|
||||
20241205,101900,359577700,11780,11790,11790,11770,39
|
||||
20241205,101800,359118220,11820,11820,11820,11820,112
|
||||
20241205,101700,357794380,11820,11830,11830,11820,1491
|
||||
20241205,101600,340170750,11820,11770,11820,11730,61
|
||||
20241205,101500,339452450,11920,11910,11920,11910,507
|
||||
20241205,101400,333411500,11920,11890,11930,11890,256
|
||||
20241205,101300,330363100,11880,11770,11880,11740,1038
|
||||
20241205,101200,318092170,11770,11770,11770,11750,33
|
||||
20241205,101100,317704060,11790,11850,11850,11790,12
|
||||
20241205,101000,317562470,11710,11820,11880,11710,72
|
||||
20241205,100900,316714670,11810,11810,11810,11810,1
|
||||
20241205,100800,316702860,11790,11740,11800,11730,2575
|
||||
20241205,100700,286464500,11700,11700,11700,11700,38
|
||||
20241205,100600,286019900,11740,11740,11740,11740,1
|
||||
20241205,100500,286008160,11690,11690,11690,11690,20
|
||||
20241205,100400,285774360,11690,11760,11760,11690,31
|
||||
20241205,100300,285410580,11820,11770,11820,11770,86
|
||||
20241205,100200,284395880,11770,11780,11780,11770,19
|
||||
20241205,100100,284172110,11830,11700,11830,11690,520
|
||||
20241205,100000,278031870,11770,11770,11770,11770,0
|
||||
20241205,095900,278031870,11770,11770,11770,11770,0
|
||||
20241205,095800,278031870,11770,11690,11770,11690,58
|
||||
20241205,095700,277352250,11780,11760,11780,11760,280
|
||||
20241205,095600,274056050,11680,11680,11680,11680,0
|
||||
20241205,095500,274056050,11680,11760,11760,11680,423
|
||||
20241205,095400,269085010,11760,11760,11760,11760,104
|
||||
20241205,095300,267861970,11680,11680,11680,11680,1
|
||||
20241205,095200,267850290,11680,11720,11720,11670,38
|
||||
20241205,095100,267406430,11760,11760,11760,11760,1
|
||||
20241205,095000,267394670,11670,11670,11670,11670,0
|
||||
20241205,094900,267394670,11670,11710,11710,11670,275
|
||||
20241205,094800,264181110,11720,11730,11730,11720,478
|
||||
20241205,094700,258574310,11790,11790,11790,11790,1
|
||||
20241205,094600,258562520,11800,11730,11800,11730,39
|
||||
20241205,094500,258104980,11790,11780,11790,11780,161
|
||||
20241205,094400,256208390,11770,11770,11770,11770,0
|
||||
20241205,094300,256208390,11770,11730,11770,11720,49
|
||||
20241205,094200,255633270,11730,11730,11730,11730,280
|
||||
20241205,094100,252348870,11730,11740,11770,11730,131
|
||||
20241205,094000,250810740,11730,11750,11750,11730,41
|
||||
20241205,093900,250329770,11740,11700,11740,11700,5
|
||||
20241205,093800,250271170,11770,11670,11770,11670,50
|
||||
20241205,093700,249684980,11660,11600,11660,11600,326
|
||||
20241205,093600,245889740,11610,11560,11610,11560,434
|
||||
20241205,093500,240854180,11550,11550,11590,11550,25
|
||||
20241205,093400,240565350,11590,11550,11590,11550,40
|
||||
20241205,093300,240103310,11550,11600,11600,11550,3
|
||||
20241205,093200,240068560,11590,11580,11590,11580,4
|
||||
20241205,093100,240022210,11550,11540,11550,11530,80
|
||||
20241205,093000,239099290,11540,11530,11550,11530,1030
|
||||
20241205,092900,227213290,11530,11530,11530,11530,131
|
||||
20241205,092800,225702860,11530,11530,11610,11530,246
|
||||
20241205,092700,222866330,11540,11530,11540,11530,208
|
||||
20241205,092600,220467800,11530,11530,11530,11530,7
|
||||
20241205,092500,220387090,11530,11560,11560,11480,5404
|
||||
20241205,092400,158095030,11560,11580,11580,11560,662
|
||||
20241205,092300,150435770,11620,11590,11620,11590,103
|
||||
20241205,092200,149241970,11590,11530,11620,11530,1230
|
||||
20241205,092100,135011600,11560,11530,11560,11530,335
|
||||
20241205,092000,131139030,11520,11560,11560,11520,836
|
||||
20241205,091900,121495640,11570,11540,11600,11540,343
|
||||
20241205,091800,117519820,11530,11540,11550,11530,695
|
||||
20241205,091700,109506300,11540,11550,11550,11530,247
|
||||
20241205,091600,106654280,11530,11550,11600,11530,865
|
||||
20241205,091500,96641890,11580,11570,11580,11510,367
|
||||
20241205,091400,92411860,11570,11530,11570,11510,525
|
||||
20241205,091300,86357120,11530,11550,11550,11520,488
|
||||
20241205,091200,80723120,11560,11610,11610,11560,1334
|
||||
20241205,091100,65259890,11660,11730,11740,11660,1810
|
||||
20241205,091000,44110540,11710,11710,11750,11710,290
|
||||
20241205,090900,40714600,11720,11720,11720,11720,2
|
||||
20241205,090800,40691160,11750,11760,11760,11750,12
|
||||
20241205,090700,40550140,11700,11770,11770,11700,127
|
||||
20241205,090600,39064070,11710,11750,11750,11710,58
|
||||
20241205,090500,38384850,11750,11790,11790,11750,76
|
||||
20241205,090400,37490730,11850,11810,11850,11800,213
|
||||
20241205,090300,34977220,11800,11900,11900,11790,92
|
||||
20241205,090200,33891210,11980,11980,11980,11910,135
|
||||
20241205,090100,32274730,12000,12170,12170,11990,1310
|
||||
20241205,090000,16517010,12180,12200,12200,12090,1354
|
||||
|
Reference in New Issue
Block a user