Update 2024-12-05 2775 candle_min
This commit is contained in:
714
230360/min/candle-20241205.csv
Normal file
714
230360/min/candle-20241205.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205200,431630470,10000,10000,10000,10000,727
|
||||
20241205,205100,431630470,10000,10000,10000,10000,0
|
||||
20241205,205000,431630470,10000,10000,10000,10000,0
|
||||
20241205,204900,431630470,10000,10000,10000,10000,0
|
||||
20241205,204800,431630470,10000,10000,10000,10000,0
|
||||
20241205,204700,431630470,10000,10000,10000,10000,0
|
||||
20241205,204600,431630470,10000,10000,10000,10000,0
|
||||
20241205,204500,431630470,10000,10000,10000,10000,0
|
||||
20241205,204400,431630470,10000,10000,10000,10000,0
|
||||
20241205,204300,431630470,10000,10000,10000,10000,0
|
||||
20241205,204200,431630470,10000,10000,10000,10000,0
|
||||
20241205,204100,431630470,10000,10000,10000,10000,0
|
||||
20241205,204000,431630470,10000,10000,10000,10000,0
|
||||
20241205,203900,431630470,10000,10000,10000,10000,0
|
||||
20241205,203800,431630470,10000,10000,10000,10000,0
|
||||
20241205,203700,431630470,10000,10000,10000,10000,0
|
||||
20241205,203600,431630470,10000,10000,10000,10000,0
|
||||
20241205,203500,431630470,10000,10000,10000,10000,0
|
||||
20241205,203400,431630470,10000,10000,10000,10000,0
|
||||
20241205,203300,431630470,10000,10000,10000,10000,0
|
||||
20241205,203200,431630470,10000,10000,10000,10000,0
|
||||
20241205,203100,431630470,10000,10000,10000,10000,0
|
||||
20241205,203000,431630470,10000,10000,10000,10000,0
|
||||
20241205,202900,431630470,10000,10000,10000,10000,0
|
||||
20241205,202800,431630470,10000,10000,10000,10000,0
|
||||
20241205,202700,431630470,10000,10000,10000,10000,0
|
||||
20241205,202600,431630470,10000,10000,10000,10000,0
|
||||
20241205,202500,431630470,10000,10000,10000,10000,0
|
||||
20241205,202400,431630470,10000,10000,10000,10000,0
|
||||
20241205,202300,431630470,10000,10000,10000,10000,0
|
||||
20241205,202200,431630470,10000,10000,10000,10000,727
|
||||
20241205,202100,431630470,10000,10000,10000,10000,0
|
||||
20241205,202000,431630470,10000,10000,10000,10000,0
|
||||
20241205,201900,431630470,10000,10000,10000,10000,0
|
||||
20241205,201800,431630470,10000,10000,10000,10000,0
|
||||
20241205,201700,431630470,10000,10000,10000,10000,0
|
||||
20241205,201600,431630470,10000,10000,10000,10000,0
|
||||
20241205,201500,431630470,10000,10000,10000,10000,0
|
||||
20241205,201400,431630470,10000,10000,10000,10000,0
|
||||
20241205,201300,431630470,10000,10000,10000,10000,0
|
||||
20241205,201200,431630470,10000,10000,10000,10000,0
|
||||
20241205,201100,431630470,10000,10000,10000,10000,0
|
||||
20241205,201000,431630470,10000,10000,10000,10000,0
|
||||
20241205,200900,431630470,10000,10000,10000,10000,0
|
||||
20241205,200800,431630470,10000,10000,10000,10000,0
|
||||
20241205,200700,431630470,10000,10000,10000,10000,0
|
||||
20241205,200600,431630470,10000,10000,10000,10000,0
|
||||
20241205,200500,431630470,10000,10000,10000,10000,0
|
||||
20241205,200400,431630470,10000,10000,10000,10000,0
|
||||
20241205,200300,431630470,10000,10000,10000,10000,0
|
||||
20241205,200200,431630470,10000,10000,10000,10000,0
|
||||
20241205,200100,431630470,10000,10000,10000,10000,0
|
||||
20241205,200000,431630470,10000,10000,10000,10000,0
|
||||
20241205,195900,431630470,10000,10000,10000,10000,0
|
||||
20241205,195800,431630470,10000,10000,10000,10000,0
|
||||
20241205,195700,431630470,10000,10000,10000,10000,0
|
||||
20241205,195600,431630470,10000,10000,10000,10000,0
|
||||
20241205,195500,431630470,10000,10000,10000,10000,0
|
||||
20241205,195400,431630470,10000,10000,10000,10000,0
|
||||
20241205,195300,431630470,10000,10000,10000,10000,0
|
||||
20241205,195200,431630470,10000,10000,10000,10000,727
|
||||
20241205,195100,431630470,10000,10000,10000,10000,0
|
||||
20241205,195000,431630470,10000,10000,10000,10000,0
|
||||
20241205,194900,431630470,10000,10000,10000,10000,0
|
||||
20241205,194800,431630470,10000,10000,10000,10000,0
|
||||
20241205,194700,431630470,10000,10000,10000,10000,0
|
||||
20241205,194600,431630470,10000,10000,10000,10000,0
|
||||
20241205,194500,431630470,10000,10000,10000,10000,0
|
||||
20241205,194400,431630470,10000,10000,10000,10000,0
|
||||
20241205,194300,431630470,10000,10000,10000,10000,0
|
||||
20241205,194200,431630470,10000,10000,10000,10000,0
|
||||
20241205,194100,431630470,10000,10000,10000,10000,0
|
||||
20241205,194000,431630470,10000,10000,10000,10000,0
|
||||
20241205,193900,431630470,10000,10000,10000,10000,0
|
||||
20241205,193800,431630470,10000,10000,10000,10000,0
|
||||
20241205,193700,431630470,10000,10000,10000,10000,0
|
||||
20241205,193600,431630470,10000,10000,10000,10000,0
|
||||
20241205,193500,431630470,10000,10000,10000,10000,0
|
||||
20241205,193400,431630470,10000,10000,10000,10000,0
|
||||
20241205,193300,431630470,10000,10000,10000,10000,0
|
||||
20241205,193200,431630470,10000,10000,10000,10000,0
|
||||
20241205,193100,431630470,10000,10000,10000,10000,0
|
||||
20241205,193000,431630470,10000,10000,10000,10000,0
|
||||
20241205,192900,431630470,10000,10000,10000,10000,0
|
||||
20241205,192800,431630470,10000,10000,10000,10000,0
|
||||
20241205,192700,431630470,10000,10000,10000,10000,0
|
||||
20241205,192600,431630470,10000,10000,10000,10000,0
|
||||
20241205,192500,431630470,10000,10000,10000,10000,0
|
||||
20241205,192400,431630470,10000,10000,10000,10000,0
|
||||
20241205,192300,431630470,10000,10000,10000,10000,0
|
||||
20241205,192200,431630470,10000,10000,10000,10000,727
|
||||
20241205,192100,431630470,10000,10000,10000,10000,0
|
||||
20241205,192000,431630470,10000,10000,10000,10000,0
|
||||
20241205,191900,431630470,10000,10000,10000,10000,0
|
||||
20241205,191800,431630470,10000,10000,10000,10000,0
|
||||
20241205,191700,431630470,10000,10000,10000,10000,0
|
||||
20241205,191600,431630470,10000,10000,10000,10000,0
|
||||
20241205,191500,431630470,10000,10000,10000,10000,0
|
||||
20241205,191400,431630470,10000,10000,10000,10000,0
|
||||
20241205,191300,431630470,10000,10000,10000,10000,0
|
||||
20241205,191200,431630470,10000,10000,10000,10000,0
|
||||
20241205,191100,431630470,10000,10000,10000,10000,0
|
||||
20241205,191000,431630470,10000,10000,10000,10000,0
|
||||
20241205,190900,431630470,10000,10000,10000,10000,0
|
||||
20241205,190800,431630470,10000,10000,10000,10000,0
|
||||
20241205,190700,431630470,10000,10000,10000,10000,0
|
||||
20241205,190600,431630470,10000,10000,10000,10000,0
|
||||
20241205,190500,431630470,10000,10000,10000,10000,0
|
||||
20241205,190400,431630470,10000,10000,10000,10000,0
|
||||
20241205,190300,431630470,10000,10000,10000,10000,0
|
||||
20241205,190200,431630470,10000,10000,10000,10000,0
|
||||
20241205,190100,431630470,10000,10000,10000,10000,0
|
||||
20241205,190000,431630470,10000,10000,10000,10000,0
|
||||
20241205,185900,431630470,10000,10000,10000,10000,0
|
||||
20241205,185800,431630470,10000,10000,10000,10000,0
|
||||
20241205,185700,431630470,10000,10000,10000,10000,0
|
||||
20241205,185600,431630470,10000,10000,10000,10000,0
|
||||
20241205,185500,431630470,10000,10000,10000,10000,0
|
||||
20241205,185400,431630470,10000,10000,10000,10000,0
|
||||
20241205,185300,431630470,10000,10000,10000,10000,0
|
||||
20241205,185200,431630470,10000,10000,10000,10000,727
|
||||
20241205,185100,431630470,10000,10000,10000,10000,0
|
||||
20241205,185000,431630470,10000,10000,10000,10000,0
|
||||
20241205,184900,431630470,10000,10000,10000,10000,0
|
||||
20241205,184800,431630470,10000,10000,10000,10000,0
|
||||
20241205,184700,431630470,10000,10000,10000,10000,0
|
||||
20241205,184600,431630470,10000,10000,10000,10000,0
|
||||
20241205,184500,431630470,10000,10000,10000,10000,0
|
||||
20241205,184400,431630470,10000,10000,10000,10000,0
|
||||
20241205,184300,431630470,10000,10000,10000,10000,0
|
||||
20241205,184200,431630470,10000,10000,10000,10000,0
|
||||
20241205,184100,431630470,10000,10000,10000,10000,0
|
||||
20241205,184000,431630470,10000,10000,10000,10000,0
|
||||
20241205,183900,431630470,10000,10000,10000,10000,0
|
||||
20241205,183800,431630470,10000,10000,10000,10000,0
|
||||
20241205,183700,431630470,10000,10000,10000,10000,0
|
||||
20241205,183600,431630470,10000,10000,10000,10000,0
|
||||
20241205,183500,431630470,10000,10000,10000,10000,0
|
||||
20241205,183400,431630470,10000,10000,10000,10000,0
|
||||
20241205,183300,431630470,10000,10000,10000,10000,0
|
||||
20241205,183200,431630470,10000,10000,10000,10000,0
|
||||
20241205,183100,431630470,10000,10000,10000,10000,0
|
||||
20241205,183000,431630470,10000,10000,10000,10000,0
|
||||
20241205,182900,431630470,10000,10000,10000,10000,0
|
||||
20241205,182800,431630470,10000,10000,10000,10000,0
|
||||
20241205,182700,431630470,10000,10000,10000,10000,0
|
||||
20241205,182600,431630470,10000,10000,10000,10000,0
|
||||
20241205,182500,431630470,10000,10000,10000,10000,0
|
||||
20241205,182400,431630470,10000,10000,10000,10000,0
|
||||
20241205,182300,431630470,10000,10000,10000,10000,0
|
||||
20241205,182200,431630470,10000,10000,10000,10000,727
|
||||
20241205,182100,431630470,10000,10000,10000,10000,0
|
||||
20241205,182000,431630470,10000,10000,10000,10000,0
|
||||
20241205,181900,431630470,10000,10000,10000,10000,0
|
||||
20241205,181800,431630470,10000,10000,10000,10000,0
|
||||
20241205,181700,431630470,10000,10000,10000,10000,0
|
||||
20241205,181600,431630470,10000,10000,10000,10000,0
|
||||
20241205,181500,431630470,10000,10000,10000,10000,0
|
||||
20241205,181400,431630470,10000,10000,10000,10000,0
|
||||
20241205,181300,431630470,10000,10000,10000,10000,0
|
||||
20241205,181200,431630470,10000,10000,10000,10000,0
|
||||
20241205,181100,431630470,10000,10000,10000,10000,0
|
||||
20241205,181000,431630470,10000,10000,10000,10000,0
|
||||
20241205,180900,431630470,10000,10000,10000,10000,0
|
||||
20241205,180800,431630470,10000,10000,10000,10000,0
|
||||
20241205,180700,431630470,10000,10000,10000,10000,0
|
||||
20241205,180600,431630470,10000,10000,10000,10000,0
|
||||
20241205,180500,431630470,10000,10000,10000,10000,0
|
||||
20241205,180400,431630470,10000,10000,10000,10000,0
|
||||
20241205,180300,431630470,10000,10000,10000,10000,0
|
||||
20241205,180200,431630470,10000,10000,10000,10000,0
|
||||
20241205,180100,431630470,10000,10000,10000,10000,0
|
||||
20241205,180000,431630470,10000,10000,10000,10000,0
|
||||
20241205,175900,431630470,10000,10000,10000,10000,0
|
||||
20241205,175800,431630470,10000,10000,10000,10000,0
|
||||
20241205,175700,431630470,10000,10000,10000,10000,0
|
||||
20241205,175600,431630470,10000,10000,10000,10000,0
|
||||
20241205,175500,431630470,10000,10000,10000,10000,0
|
||||
20241205,175400,431630470,10000,10000,10000,10000,0
|
||||
20241205,175300,431630470,10000,10000,10000,10000,0
|
||||
20241205,175200,431630470,10000,10000,10000,10000,727
|
||||
20241205,175100,431630470,10000,10000,10000,10000,0
|
||||
20241205,175000,431630470,10000,10000,10000,10000,0
|
||||
20241205,174900,431630470,10000,10000,10000,10000,0
|
||||
20241205,174800,431630470,10000,10000,10000,10000,0
|
||||
20241205,174700,431630470,10000,10000,10000,10000,0
|
||||
20241205,174600,431630470,10000,10000,10000,10000,0
|
||||
20241205,174500,431630470,10000,10000,10000,10000,0
|
||||
20241205,174400,431630470,10000,10000,10000,10000,0
|
||||
20241205,174300,431630470,10000,10000,10000,10000,0
|
||||
20241205,174200,431630470,10000,10000,10000,10000,0
|
||||
20241205,174100,431630470,10000,10000,10000,10000,0
|
||||
20241205,174000,431630470,10000,10000,10000,10000,0
|
||||
20241205,173900,431630470,10000,10000,10000,10000,0
|
||||
20241205,173800,431630470,10000,10000,10000,10000,0
|
||||
20241205,173700,431630470,10000,10000,10000,10000,0
|
||||
20241205,173600,431630470,10000,10000,10000,10000,0
|
||||
20241205,173500,431630470,10000,10000,10000,10000,0
|
||||
20241205,173400,431630470,10000,10000,10000,10000,0
|
||||
20241205,173300,431630470,10000,10000,10000,10000,0
|
||||
20241205,173200,431630470,10000,10000,10000,10000,0
|
||||
20241205,173100,431630470,10000,10000,10000,10000,0
|
||||
20241205,173000,431630470,10000,10000,10000,10000,0
|
||||
20241205,172900,431630470,10000,10000,10000,10000,0
|
||||
20241205,172800,431630470,10000,10000,10000,10000,0
|
||||
20241205,172700,431630470,10000,10000,10000,10000,0
|
||||
20241205,172600,431630470,10000,10000,10000,10000,0
|
||||
20241205,172500,431630470,10000,10000,10000,10000,0
|
||||
20241205,172400,431630470,10000,10000,10000,10000,0
|
||||
20241205,172300,431630470,10000,10000,10000,10000,0
|
||||
20241205,172200,431630470,10000,10000,10000,10000,727
|
||||
20241205,172100,431630470,10000,10000,10000,10000,0
|
||||
20241205,172000,431630470,10000,10000,10000,10000,0
|
||||
20241205,171900,431630470,10000,10000,10000,10000,0
|
||||
20241205,171800,431630470,10000,10000,10000,10000,0
|
||||
20241205,171700,431630470,10000,10000,10000,10000,0
|
||||
20241205,171600,431630470,10000,10000,10000,10000,0
|
||||
20241205,171500,431630470,10000,10000,10000,10000,0
|
||||
20241205,171400,431630470,10000,10000,10000,10000,0
|
||||
20241205,171300,431630470,10000,10000,10000,10000,0
|
||||
20241205,171200,431630470,10000,10000,10000,10000,0
|
||||
20241205,171100,431630470,10000,10000,10000,10000,0
|
||||
20241205,171000,431630470,10000,10000,10000,10000,0
|
||||
20241205,170900,431630470,10000,10000,10000,10000,0
|
||||
20241205,170800,431630470,10000,10000,10000,10000,0
|
||||
20241205,170700,431630470,10000,10000,10000,10000,0
|
||||
20241205,170600,431630470,10000,10000,10000,10000,0
|
||||
20241205,170500,431630470,10000,10000,10000,10000,0
|
||||
20241205,170400,431630470,10000,10000,10000,10000,0
|
||||
20241205,170300,431630470,10000,10000,10000,10000,0
|
||||
20241205,170200,431630470,10000,10000,10000,10000,0
|
||||
20241205,170100,431630470,10000,10000,10000,10000,0
|
||||
20241205,170000,431630470,10000,10000,10000,10000,0
|
||||
20241205,165900,431630470,10000,10000,10000,10000,0
|
||||
20241205,165800,431630470,10000,10000,10000,10000,0
|
||||
20241205,165700,431630470,10000,10000,10000,10000,0
|
||||
20241205,165600,431630470,10000,10000,10000,10000,0
|
||||
20241205,165500,431630470,10000,10000,10000,10000,0
|
||||
20241205,165400,431630470,10000,10000,10000,10000,0
|
||||
20241205,165300,431630470,10000,10000,10000,10000,0
|
||||
20241205,165200,431630470,10000,10000,10000,10000,727
|
||||
20241205,165100,431630470,10000,10000,10000,10000,0
|
||||
20241205,165000,431630470,10000,10000,10000,10000,0
|
||||
20241205,164900,431630470,10000,10000,10000,10000,0
|
||||
20241205,164800,431630470,10000,10000,10000,10000,0
|
||||
20241205,164700,431630470,10000,10000,10000,10000,0
|
||||
20241205,164600,431630470,10000,10000,10000,10000,0
|
||||
20241205,164500,431630470,10000,10000,10000,10000,0
|
||||
20241205,164400,431630470,10000,10000,10000,10000,0
|
||||
20241205,164300,431630470,10000,10000,10000,10000,0
|
||||
20241205,164200,431630470,10000,10000,10000,10000,0
|
||||
20241205,164100,431630470,10000,10000,10000,10000,0
|
||||
20241205,164000,431630470,10000,10000,10000,10000,0
|
||||
20241205,163900,431630470,10000,10000,10000,10000,0
|
||||
20241205,163800,431630470,10000,10000,10000,10000,0
|
||||
20241205,163700,431630470,10000,10000,10000,10000,0
|
||||
20241205,163600,431630470,10000,10000,10000,10000,0
|
||||
20241205,163500,431630470,10000,10000,10000,10000,0
|
||||
20241205,163400,431630470,10000,10000,10000,10000,0
|
||||
20241205,163300,431630470,10000,10000,10000,10000,0
|
||||
20241205,163200,431630470,10000,10000,10000,10000,0
|
||||
20241205,163100,431630470,10000,10000,10000,10000,0
|
||||
20241205,163000,431630470,10000,10000,10000,10000,0
|
||||
20241205,162900,431630470,10000,10000,10000,10000,0
|
||||
20241205,162800,431630470,10000,10000,10000,10000,0
|
||||
20241205,162700,431630470,10000,10000,10000,10000,0
|
||||
20241205,162600,431630470,10000,10000,10000,10000,0
|
||||
20241205,162500,431630470,10000,10000,10000,10000,0
|
||||
20241205,162400,431630470,10000,10000,10000,10000,0
|
||||
20241205,162300,431630470,10000,10000,10000,10000,0
|
||||
20241205,162200,431630470,10000,10000,10000,10000,727
|
||||
20241205,162100,431630470,10000,10000,10000,10000,0
|
||||
20241205,162000,431630470,10000,10000,10000,10000,0
|
||||
20241205,161900,431630470,10000,10000,10000,10000,0
|
||||
20241205,161800,431630470,10000,10000,10000,10000,0
|
||||
20241205,161700,431630470,10000,10000,10000,10000,0
|
||||
20241205,161600,431630470,10000,10000,10000,10000,0
|
||||
20241205,161500,431630470,10000,10000,10000,10000,0
|
||||
20241205,161400,431630470,10000,10000,10000,10000,0
|
||||
20241205,161300,431630470,10000,10000,10000,10000,0
|
||||
20241205,161200,431630470,10000,10000,10000,10000,0
|
||||
20241205,161100,431630470,10000,10000,10000,10000,0
|
||||
20241205,161000,431630470,10000,10000,10000,10000,0
|
||||
20241205,160900,431630470,10000,10000,10000,10000,0
|
||||
20241205,160800,431630470,10000,10000,10000,10000,0
|
||||
20241205,160700,431630470,10000,10000,10000,10000,0
|
||||
20241205,160600,431630470,10000,10000,10000,10000,0
|
||||
20241205,160500,431630470,10000,10000,10000,10000,0
|
||||
20241205,160400,431630470,10000,10000,10000,10000,0
|
||||
20241205,160300,431630470,10000,10000,10000,10000,0
|
||||
20241205,160200,431630470,10000,10000,10000,10000,0
|
||||
20241205,160100,431630470,10000,10000,10000,10000,0
|
||||
20241205,160000,431630470,10000,10000,10000,10000,0
|
||||
20241205,155900,431630470,10000,10000,10000,10000,0
|
||||
20241205,155800,431630470,10000,10000,10000,10000,0
|
||||
20241205,155700,431630470,10000,10000,10000,10000,0
|
||||
20241205,155600,431630470,10000,10000,10000,10000,0
|
||||
20241205,155500,431630470,10000,10000,10000,10000,0
|
||||
20241205,155400,431630470,10000,10000,10000,10000,0
|
||||
20241205,155300,431630470,10000,10000,10000,10000,0
|
||||
20241205,155200,431630470,10000,10000,10000,10000,727
|
||||
20241205,155100,431630470,10000,10000,10000,10000,0
|
||||
20241205,155000,431630470,10000,10000,10000,10000,0
|
||||
20241205,154900,431630470,10000,10000,10000,10000,0
|
||||
20241205,154800,431630470,10000,10000,10000,10000,0
|
||||
20241205,154700,431630470,10000,10000,10000,10000,0
|
||||
20241205,154600,431630470,10000,10000,10000,10000,0
|
||||
20241205,154500,431630470,10000,10000,10000,10000,0
|
||||
20241205,154400,431630470,10000,10000,10000,10000,0
|
||||
20241205,154300,431630470,10000,10000,10000,10000,0
|
||||
20241205,154200,431630470,10000,10000,10000,10000,0
|
||||
20241205,154100,431630470,10000,10000,10000,10000,0
|
||||
20241205,154000,431630470,10000,10000,10000,10000,0
|
||||
20241205,153900,431630470,10000,10000,10000,10000,0
|
||||
20241205,153800,431630470,10000,10000,10000,10000,0
|
||||
20241205,153700,431630470,10000,10000,10000,10000,0
|
||||
20241205,153600,431630470,10000,10000,10000,10000,0
|
||||
20241205,153500,431630470,10000,10000,10000,10000,0
|
||||
20241205,153400,431630470,10000,10000,10000,10000,0
|
||||
20241205,153300,431630470,10000,10000,10000,10000,0
|
||||
20241205,153200,431630470,10000,10000,10000,10000,0
|
||||
20241205,153100,431630470,10000,10000,10000,10000,0
|
||||
20241205,153000,431630470,10000,10000,10000,10000,727
|
||||
20241205,152900,424360470,9990,9990,9990,9990,0
|
||||
20241205,152800,424360470,9990,9990,9990,9990,0
|
||||
20241205,152700,424360470,9990,9990,9990,9990,0
|
||||
20241205,152600,424360470,9990,9990,9990,9990,0
|
||||
20241205,152500,424360470,9990,9990,9990,9990,0
|
||||
20241205,152400,424360470,9990,9990,9990,9990,0
|
||||
20241205,152300,424360470,9990,9990,9990,9990,0
|
||||
20241205,152200,424360470,9990,9990,9990,9990,0
|
||||
20241205,152100,424360470,9990,9990,9990,9990,0
|
||||
20241205,152000,424360470,9990,9990,9990,9990,0
|
||||
20241205,151900,424360470,9990,9970,9990,9910,461
|
||||
20241205,151800,419766520,9960,9990,9990,9960,1076
|
||||
20241205,151700,409034480,9980,9970,9990,9960,730
|
||||
20241205,151600,401748030,9960,9950,9980,9950,290
|
||||
20241205,151500,398857950,9950,9990,10000,9940,874
|
||||
20241205,151400,390146090,9970,9990,9990,9970,362
|
||||
20241205,151300,386532520,9990,10000,10000,9970,496
|
||||
20241205,151200,381581350,9990,10000,10000,9970,487
|
||||
20241205,151100,376716390,9990,9980,10000,9980,270
|
||||
20241205,151000,374018020,9980,9960,9980,9950,604
|
||||
20241205,150900,367996690,9980,9970,9980,9950,283
|
||||
20241205,150800,365174940,9980,9910,9980,9910,397
|
||||
20241205,150700,361230900,9910,9890,9910,9890,163
|
||||
20241205,150600,359615650,9910,9910,9910,9910,0
|
||||
20241205,150500,359615650,9910,9910,9910,9900,112
|
||||
20241205,150400,358505760,9910,9910,9910,9910,0
|
||||
20241205,150300,358505760,9910,9920,9930,9910,171
|
||||
20241205,150200,356808730,9910,9910,9910,9910,31
|
||||
20241205,150100,356501520,9920,9910,9920,9910,22
|
||||
20241205,150000,356283320,9900,9900,9900,9900,3
|
||||
20241205,145900,356253620,9910,9910,9910,9910,4
|
||||
20241205,145800,356213980,9910,9910,9910,9910,2
|
||||
20241205,145700,356194160,9920,9910,9920,9910,20
|
||||
20241205,145600,355995780,9920,9910,9920,9910,17
|
||||
20241205,145500,355827150,9920,9920,9920,9920,5
|
||||
20241205,145400,355777550,9910,9900,9910,9900,2
|
||||
20241205,145300,355757740,9900,9900,9900,9900,0
|
||||
20241205,145200,355757740,9900,9900,9900,9900,2
|
||||
20241205,145100,355737940,9900,9900,9900,9900,183
|
||||
20241205,145000,353926240,9900,9910,9910,9900,398
|
||||
20241205,144900,349985870,9900,9900,9900,9900,4
|
||||
20241205,144800,349946270,9910,9930,9930,9910,43
|
||||
20241205,144700,349520070,9930,9930,9930,9910,23
|
||||
20241205,144600,349292080,9920,9930,9940,9920,124
|
||||
20241205,144500,348061270,9930,9940,9940,9930,5
|
||||
20241205,144400,348011590,9930,9930,9930,9930,2
|
||||
20241205,144300,347991730,9960,9940,9960,9930,576
|
||||
20241205,144200,342266230,9940,9970,9970,9940,857
|
||||
20241205,144100,333732700,9980,9990,9990,9980,130
|
||||
20241205,144000,332435270,10000,10000,10000,10000,0
|
||||
20241205,143900,332435270,10000,10000,10000,10000,8
|
||||
20241205,143800,332355270,10000,10000,10000,9990,25
|
||||
20241205,143700,332105280,9990,9990,9990,9990,2
|
||||
20241205,143600,332085300,9990,9990,9990,9990,2
|
||||
20241205,143500,332065320,10020,10000,10020,10000,462
|
||||
20241205,143400,327437990,9990,9990,9990,9990,1
|
||||
20241205,143300,327428000,10000,10000,10000,10000,28
|
||||
20241205,143200,327148000,10000,10000,10000,10000,14
|
||||
20241205,143100,327008000,10000,10000,10020,10000,64
|
||||
20241205,143000,326367960,9990,9990,9990,9990,4
|
||||
20241205,142900,326328000,10000,10000,10000,10000,0
|
||||
20241205,142800,326328000,10000,10000,10000,10000,0
|
||||
20241205,142700,326328000,10000,10010,10010,10000,19
|
||||
20241205,142600,326137820,10000,9990,10000,9990,6
|
||||
20241205,142500,326077850,9980,9980,9980,9980,0
|
||||
20241205,142400,326077850,9980,9970,9980,9970,36
|
||||
20241205,142300,325718590,9980,9970,9980,9970,20
|
||||
20241205,142200,325519010,9980,9980,9980,9980,0
|
||||
20241205,142100,325519010,9980,9980,9980,9980,1
|
||||
20241205,142000,325509030,9990,9990,9990,9990,0
|
||||
20241205,141900,325509030,9990,10000,10000,9970,923
|
||||
20241205,141800,316295830,10010,10010,10010,10010,41
|
||||
20241205,141700,315885420,10010,10010,10010,10010,3
|
||||
20241205,141600,315855390,10010,10020,10020,10010,23
|
||||
20241205,141500,315624980,10010,10010,10010,10010,0
|
||||
20241205,141400,315624980,10010,10020,10020,10010,3
|
||||
20241205,141300,315594940,10010,10010,10010,10010,2
|
||||
20241205,141200,315574920,10010,9990,10010,9990,152
|
||||
20241205,141100,314054930,9980,9990,9990,9980,4
|
||||
20241205,141000,314015000,9990,9990,9990,9990,2
|
||||
20241205,140900,313995020,10000,10010,10010,10000,2298
|
||||
20241205,140800,291007420,10020,10010,10020,10010,21
|
||||
20241205,140700,290797030,10020,10010,10020,10010,19
|
||||
20241205,140600,290606790,10010,10010,10010,10010,2
|
||||
20241205,140500,290586770,10010,10010,10010,10010,90
|
||||
20241205,140400,289685870,10010,10010,10020,10010,22
|
||||
20241205,140300,289465480,10020,10010,10020,10010,62
|
||||
20241205,140200,288844250,10010,10010,10010,10010,1
|
||||
20241205,140100,288834240,10010,10010,10010,10010,2
|
||||
20241205,140000,288814220,10020,10020,10020,10020,18
|
||||
20241205,135900,288633860,10010,10010,10010,10010,2
|
||||
20241205,135800,288613840,10020,10020,10020,10020,251
|
||||
20241205,135700,286098820,10020,10030,10030,10020,22
|
||||
20241205,135600,285878200,10020,10020,10020,10020,0
|
||||
20241205,135500,285878200,10020,10020,10030,10020,8
|
||||
20241205,135400,285797980,10030,10030,10030,10030,142
|
||||
20241205,135300,284373720,10020,10020,10020,10020,4
|
||||
20241205,135200,284333640,10010,10010,10010,10010,0
|
||||
20241205,135100,284333640,10010,10030,10030,10010,504
|
||||
20241205,135000,279284750,10040,10040,10050,10040,244
|
||||
20241205,134900,276834580,10030,10030,10030,10030,803
|
||||
20241205,134800,268780490,10020,10020,10020,10020,2
|
||||
20241205,134700,268760450,10020,10020,10020,10020,0
|
||||
20241205,134600,268760450,10020,10030,10030,10020,193
|
||||
20241205,134500,266824670,10030,10030,10030,10030,68
|
||||
20241205,134400,266142630,10020,10020,10020,10020,19
|
||||
20241205,134300,265952250,10030,10020,10030,10020,6
|
||||
20241205,134200,265892080,10010,10010,10010,10010,1002
|
||||
20241205,134100,255862060,10010,10010,10010,10010,5
|
||||
20241205,134000,255812010,10000,10000,10000,10000,0
|
||||
20241205,133900,255812010,10000,10000,10000,10000,530
|
||||
20241205,133800,250512010,10010,10010,10010,10010,3
|
||||
20241205,133700,250481980,10030,10030,10030,10030,18
|
||||
20241205,133600,250301440,10030,10020,10030,10020,818
|
||||
20241205,133500,242098850,10010,10010,10020,10010,1154
|
||||
20241205,133400,230545940,10020,10020,10020,10020,17
|
||||
20241205,133300,230375600,10020,10020,10030,10020,157
|
||||
20241205,133200,228802440,10030,10030,10030,10030,0
|
||||
20241205,133100,228802440,10030,10020,10030,10020,22
|
||||
20241205,133000,228581840,10030,10030,10030,10030,19
|
||||
20241205,132900,228391270,10020,10020,10020,10020,2
|
||||
20241205,132800,228371230,10030,10030,10030,10030,18
|
||||
20241205,132700,228190690,10020,10020,10020,10020,2
|
||||
20241205,132600,228170650,10030,10030,10030,10030,18
|
||||
20241205,132500,227990110,10020,10020,10020,10020,0
|
||||
20241205,132400,227990110,10020,10030,10030,10020,8
|
||||
20241205,132300,227909900,10020,10020,10020,10020,14
|
||||
20241205,132200,227769620,10020,10030,10030,10020,63
|
||||
20241205,132100,227138180,10020,10020,10020,10020,0
|
||||
20241205,132000,227138180,10020,10010,10020,10010,5
|
||||
20241205,131900,227088090,10030,10030,10030,10030,6
|
||||
20241205,131800,227027910,10030,10020,10030,10010,571
|
||||
20241205,131700,221309990,10020,10020,10020,10020,0
|
||||
20241205,131600,221309990,10020,10030,10030,10020,4
|
||||
20241205,131500,221269900,10030,10030,10030,10030,24
|
||||
20241205,131400,221029180,10020,10020,10020,10020,67
|
||||
20241205,131300,220357840,10020,10020,10020,10020,0
|
||||
20241205,131200,220357840,10020,10020,10020,10020,1
|
||||
20241205,131100,220347820,10020,10030,10030,10020,23
|
||||
20241205,131000,220117180,10020,10020,10020,10020,0
|
||||
20241205,130900,220117180,10020,10020,10020,10020,1
|
||||
20241205,130800,220107160,10020,10020,10020,10020,0
|
||||
20241205,130700,220107160,10020,10030,10030,10020,26
|
||||
20241205,130600,219846400,10020,10020,10020,10020,1
|
||||
20241205,130500,219836380,10030,10040,10050,10030,207
|
||||
20241205,130400,217759990,10030,10020,10030,10020,213
|
||||
20241205,130300,215625120,10030,10000,10030,10000,197
|
||||
20241205,130200,213650860,10000,10010,10010,10000,16
|
||||
20241205,130100,213490710,10010,10010,10010,10010,31
|
||||
20241205,130000,213180400,10020,10020,10020,10020,0
|
||||
20241205,125900,213180400,10020,10020,10020,10020,18
|
||||
20241205,125800,213000040,10010,10000,10010,10000,5
|
||||
20241205,125700,212950010,10000,10000,10000,10000,0
|
||||
20241205,125600,212950010,10000,10000,10000,10000,4
|
||||
20241205,125500,212910010,10030,10000,10030,10000,6
|
||||
20241205,125400,212849880,10000,9990,10000,9990,3
|
||||
20241205,125300,212819900,9980,9990,9990,9980,231
|
||||
20241205,125200,210512250,10000,9990,10010,9990,202
|
||||
20241205,125100,208492270,9990,9990,9990,9990,1
|
||||
20241205,125000,208482280,9990,9990,9990,9990,2
|
||||
20241205,124900,208462300,9990,9990,9990,9990,0
|
||||
20241205,124800,208462300,9990,9990,9990,9990,3
|
||||
20241205,124700,208432330,10000,10000,10000,10000,0
|
||||
20241205,124600,208432330,10000,9990,10000,9990,201
|
||||
20241205,124500,206422390,9980,9990,10000,9980,5
|
||||
20241205,124400,206372450,10000,9990,10000,9990,19
|
||||
20241205,124300,206182460,10000,10000,10000,9990,11
|
||||
20241205,124200,206072480,9990,9990,9990,9990,1
|
||||
20241205,124100,206062490,9990,9990,9990,9990,1
|
||||
20241205,124000,206052500,9990,9990,9990,9990,19
|
||||
20241205,123900,205862690,9990,9990,9990,9990,4
|
||||
20241205,123800,205822730,9990,9990,9990,9990,3
|
||||
20241205,123700,205792760,9990,10000,10000,9990,18
|
||||
20241205,123600,205612770,9990,9990,9990,9990,10
|
||||
20241205,123500,205512870,9990,9990,9990,9990,2
|
||||
20241205,123400,205492890,9990,9990,9990,9990,0
|
||||
20241205,123300,205492890,9990,9990,9990,9990,3
|
||||
20241205,123200,205462920,9980,9990,9990,9980,19
|
||||
20241205,123100,205273150,10000,10000,10000,10000,6
|
||||
20241205,123000,205213150,9990,9990,9990,9990,2
|
||||
20241205,122900,205193170,9990,9990,9990,9990,1
|
||||
20241205,122800,205183180,9980,9980,9980,9980,1
|
||||
20241205,122700,205173200,9990,9980,10000,9980,102
|
||||
20241205,122600,204153240,10000,9980,10000,9980,52
|
||||
20241205,122500,203633460,9980,9980,9980,9980,5
|
||||
20241205,122400,203583560,9970,9970,9970,9970,1
|
||||
20241205,122300,203573590,9980,9980,9980,9980,0
|
||||
20241205,122200,203573590,9980,9980,9980,9980,0
|
||||
20241205,122100,203573590,9980,9980,9990,9980,45
|
||||
20241205,122000,203124320,9990,9990,9990,9990,1
|
||||
20241205,121900,203114330,9990,9990,10000,9980,11
|
||||
20241205,121800,203004390,9990,9990,9990,9990,17
|
||||
20241205,121700,202834560,9980,9980,9980,9980,2
|
||||
20241205,121600,202814600,9980,9980,9980,9980,0
|
||||
20241205,121500,202814600,9980,9980,9980,9980,1
|
||||
20241205,121400,202804620,9990,10000,10000,9990,30
|
||||
20241205,121300,202504740,10010,9990,10010,9990,101
|
||||
20241205,121200,201493770,9990,9990,9990,9990,3
|
||||
20241205,121100,201463800,10000,10000,10000,10000,1
|
||||
20241205,121000,201453800,10000,9990,10010,9990,13
|
||||
20241205,120900,201323820,9980,9980,9980,9980,0
|
||||
20241205,120800,201323820,9980,9980,9980,9980,2
|
||||
20241205,120700,201303860,9990,10000,10030,9990,7
|
||||
20241205,120600,201233770,9990,9990,9990,9990,116
|
||||
20241205,120500,200074930,9980,9980,9980,9980,4
|
||||
20241205,120400,200035010,9990,9970,10000,9970,55
|
||||
20241205,120300,199485750,9970,9970,9970,9970,14
|
||||
20241205,120200,199346170,9970,9950,9970,9950,59
|
||||
20241205,120100,198758490,9950,9950,9950,9950,14
|
||||
20241205,120000,198619190,9940,9950,9950,9940,8
|
||||
20241205,115900,198539610,9950,9950,9950,9950,2
|
||||
20241205,115800,198519710,9950,9940,9950,9940,40
|
||||
20241205,115700,198122000,9940,9940,9940,9940,18
|
||||
20241205,115600,197943080,9940,9940,9940,9940,18
|
||||
20241205,115500,197764160,9940,9950,9960,9940,27
|
||||
20241205,115400,197495470,9940,9940,9940,9940,19
|
||||
20241205,115300,197306610,9940,9940,9940,9940,20
|
||||
20241205,115200,197107810,9940,9940,9940,9940,21
|
||||
20241205,115100,196899070,9950,9950,9960,9950,30
|
||||
20241205,115000,196600400,9940,9940,9940,9940,18
|
||||
20241205,114900,196421480,9940,9950,9950,9940,19
|
||||
20241205,114800,196232610,9950,9950,9950,9950,18
|
||||
20241205,114700,196053510,9960,9950,9960,9950,37
|
||||
20241205,114600,195685180,9950,9950,9950,9950,20
|
||||
20241205,114500,195486180,9950,9950,9950,9950,19
|
||||
20241205,114400,195297130,9950,9950,9950,9950,18
|
||||
20241205,114300,195118030,9960,9960,9960,9950,43
|
||||
20241205,114200,194689930,9950,9960,9960,9950,8
|
||||
20241205,114100,194610270,9950,9970,9970,9950,20
|
||||
20241205,114000,194411230,9960,9950,9960,9950,20
|
||||
20241205,113900,194212210,9960,9940,9960,9940,40
|
||||
20241205,113800,193814210,9940,9940,9940,9940,29
|
||||
20241205,113700,193525950,9960,9960,9960,9960,20
|
||||
20241205,113600,193326750,9960,9940,9960,9940,20
|
||||
20241205,113500,193127910,9960,9960,9970,9960,7
|
||||
20241205,113400,193058150,9940,9960,9970,9940,28
|
||||
20241205,113300,192779580,9960,9960,9960,9960,33
|
||||
20241205,113200,192450900,9940,9970,9980,9940,33
|
||||
20241205,113100,192122130,9970,9970,9970,9950,26
|
||||
20241205,113000,191863270,9950,9950,9950,9950,19
|
||||
20241205,112900,191674220,9980,9970,10000,9970,12
|
||||
20241205,112800,191554360,9970,9970,9970,9970,18
|
||||
20241205,112700,191374900,9960,9950,9960,9950,9
|
||||
20241205,112600,191285270,9950,9950,9950,9950,4
|
||||
20241205,112500,191245470,9970,9970,9970,9970,0
|
||||
20241205,112400,191245470,9970,9960,9970,9960,28
|
||||
20241205,112300,190966330,9970,9970,9970,9970,0
|
||||
20241205,112200,190966330,9970,9960,10000,9960,10
|
||||
20241205,112100,190866610,9950,9940,9950,9940,32
|
||||
20241205,112000,190548220,9940,9930,9950,9930,26
|
||||
20241205,111900,190289800,9910,9920,9940,9910,9
|
||||
20241205,111800,190200450,9920,9920,9920,9920,476
|
||||
20241205,111700,185478530,9920,9910,9920,9910,33
|
||||
20241205,111600,185151380,9900,9900,9900,9900,2
|
||||
20241205,111500,185131580,9900,9900,9900,9900,1
|
||||
20241205,111400,185121680,9900,9900,9900,9900,1
|
||||
20241205,111300,185111780,9910,9900,9910,9900,21
|
||||
20241205,111200,184903700,9900,9900,9900,9900,2
|
||||
20241205,111100,184883900,9900,9900,9900,9900,0
|
||||
20241205,111000,184883900,9900,9900,9900,9900,1
|
||||
20241205,110900,184874000,9910,9900,9910,9900,19
|
||||
20241205,110800,184685720,9900,9930,9930,9900,1390
|
||||
20241205,110700,170911600,9930,9940,9940,9930,56
|
||||
20241205,110600,170355460,9930,9930,9930,9930,2
|
||||
20241205,110500,170335600,9930,9940,9940,9930,24
|
||||
20241205,110400,170097050,9930,9930,9930,9930,1
|
||||
20241205,110300,170087120,9930,9930,9930,9930,4
|
||||
20241205,110200,170047400,9940,9940,9940,9940,0
|
||||
20241205,110100,170047400,9940,9930,9940,9930,20
|
||||
20241205,110000,169848620,9930,9930,9930,9930,10
|
||||
20241205,105900,169749320,9930,9930,9930,9930,2
|
||||
20241205,105800,169729460,9940,9940,9940,9940,18
|
||||
20241205,105700,169550540,9930,9930,9930,9930,2
|
||||
20241205,105600,169530680,9930,9930,9930,9930,0
|
||||
20241205,105500,169530680,9930,9920,9930,9920,3
|
||||
20241205,105400,169500910,9940,9940,9940,9940,18
|
||||
20241205,105300,169321990,9930,9930,9930,9930,15
|
||||
20241205,105200,169173040,9930,9930,9930,9930,3
|
||||
20241205,105100,169143250,9930,9930,9930,9930,0
|
||||
20241205,105000,169143250,9930,9940,9940,9930,27
|
||||
20241205,104900,168874890,9940,9930,9940,9930,2
|
||||
20241205,104800,168855020,9920,9920,9920,9920,11
|
||||
20241205,104700,168745900,9920,9920,9920,9920,45
|
||||
20241205,104600,168299500,9920,9920,9940,9920,578
|
||||
20241205,104500,162565710,9920,9940,9940,9920,1139
|
||||
20241205,104400,151266190,9940,9940,9940,9940,2
|
||||
20241205,104300,151246310,9950,9950,9950,9950,14
|
||||
20241205,104200,151107010,9960,9950,9960,9940,31
|
||||
20241205,104100,150798300,9950,9990,9990,9940,746
|
||||
20241205,104000,143376480,9990,9990,9990,9990,9
|
||||
20241205,103900,143286570,9990,9990,9990,9990,2
|
||||
20241205,103800,143266590,9980,9980,9980,9980,1
|
||||
20241205,103700,143256610,9980,9980,9980,9980,2
|
||||
20241205,103600,143236650,9980,9980,9980,9980,0
|
||||
20241205,103500,143236650,9980,9980,9980,9980,3
|
||||
20241205,103400,143206710,9990,9990,9990,9990,0
|
||||
20241205,103300,143206710,9990,9970,9990,9970,7
|
||||
20241205,103200,143136890,9980,9980,10000,9970,14
|
||||
20241205,103100,142997150,9990,9970,9990,9960,36
|
||||
20241205,103000,142638250,9960,9950,9960,9950,4
|
||||
20241205,102900,142598420,9940,9940,9940,9940,3
|
||||
20241205,102800,142568600,9940,9940,9940,9940,91
|
||||
20241205,102700,141664060,9940,9930,9940,9930,20
|
||||
20241205,102600,141465280,9930,9930,9930,9930,1
|
||||
20241205,102500,141455350,9930,9930,9930,9930,1
|
||||
20241205,102400,141445420,9940,9930,9940,9930,12
|
||||
20241205,102300,141326160,9930,9930,9930,9930,1
|
||||
20241205,102200,141316230,9940,9940,9940,9940,0
|
||||
20241205,102100,141316230,9940,9930,9940,9930,6
|
||||
20241205,102000,141256600,9920,9940,9940,9920,60
|
||||
20241205,101900,140660680,9940,9930,9940,9930,161
|
||||
20241205,101800,139061920,9930,9930,9930,9930,11
|
||||
20241205,101700,138952690,9930,9930,9930,9930,141
|
||||
20241205,101600,137552560,9940,9930,9940,9930,20
|
||||
20241205,101500,137353780,9940,9940,9940,9940,100
|
||||
20241205,101400,136359780,9940,9930,9940,9930,189
|
||||
20241205,101300,134481130,9930,9930,9930,9930,4
|
||||
20241205,101200,134441410,9940,9940,9940,9940,18
|
||||
20241205,101100,134262490,9930,9940,9940,9930,13
|
||||
20241205,101000,134133300,9930,9930,9930,9930,0
|
||||
20241205,100900,134133300,9930,9930,9930,9930,2
|
||||
20241205,100800,134113440,9940,9930,9940,9930,811
|
||||
20241205,100700,126060030,9930,9940,9940,9930,27
|
||||
20241205,100600,125791770,9930,9930,9930,9930,0
|
||||
20241205,100500,125791770,9930,9930,9930,9930,2
|
||||
20241205,100400,125771910,9940,9950,9950,9930,65
|
||||
20241205,100300,125125800,9940,9940,9940,9930,33
|
||||
20241205,100200,124797990,9940,9950,9950,9940,230
|
||||
20241205,100100,122509590,9960,9960,9960,9960,214
|
||||
20241205,100000,120378150,9970,9960,9970,9960,22
|
||||
20241205,095900,120158850,9990,9970,10000,9970,14
|
||||
20241205,095800,120019040,9990,9970,9990,9970,5
|
||||
20241205,095700,119969160,9990,9970,9990,9970,120
|
||||
20241205,095600,118770750,9960,9960,9960,9960,2
|
||||
20241205,095500,118750830,9970,9980,9980,9960,190
|
||||
20241205,095400,116856650,9980,9980,9980,9980,5
|
||||
20241205,095300,116806750,9980,9980,9980,9980,0
|
||||
20241205,095200,116806750,9980,9980,9980,9980,0
|
||||
20241205,095100,116806750,9980,9980,9980,9980,1
|
||||
20241205,095000,116796770,9980,9980,9980,9980,0
|
||||
20241205,094900,116796770,9980,9980,9980,9980,0
|
||||
20241205,094800,116796770,9980,9980,9980,9980,2
|
||||
20241205,094700,116776810,9980,9980,9980,9980,0
|
||||
20241205,094600,116776810,9980,10000,10000,9980,314
|
||||
20241205,094500,113638010,10000,9990,10000,9990,257
|
||||
20241205,094400,111070210,10000,10000,10030,10000,402
|
||||
20241205,094300,107038240,10030,10000,10030,10000,3
|
||||
20241205,094200,107008200,10010,9980,10030,9980,58
|
||||
20241205,094100,106427460,9990,9970,10000,9970,63
|
||||
20241205,094000,105798200,9960,9950,9980,9950,395
|
||||
20241205,093900,101862600,9950,9940,9950,9940,111
|
||||
20241205,093800,100758160,9940,9940,9940,9940,0
|
||||
20241205,093700,100758160,9940,9940,9940,9940,0
|
||||
20241205,093600,100758160,9940,9940,9940,9940,17
|
||||
20241205,093500,100589180,9950,9900,10000,9900,2241
|
||||
20241205,093400,78369440,9910,9910,9910,9910,15
|
||||
20241205,093300,78220790,9910,9910,9910,9910,442
|
||||
20241205,093200,73840570,9910,9900,9910,9900,1177
|
||||
20241205,093100,62188250,9890,9900,9900,9890,247
|
||||
20241205,093000,59745360,9910,9900,9910,9890,569
|
||||
20241205,092900,54113060,9910,9930,9930,9900,1298
|
||||
20241205,092800,41248050,9930,9920,9930,9920,418
|
||||
20241205,092700,37100040,9920,9920,9920,9920,0
|
||||
20241205,092600,37100040,9920,9900,9930,9900,204
|
||||
20241205,092500,35077340,9890,9900,9900,9890,280
|
||||
20241205,092400,32305550,9900,9950,9950,9900,1150
|
||||
20241205,092300,20901520,9950,9950,9950,9950,2
|
||||
20241205,092200,20881620,9950,9950,9950,9950,0
|
||||
20241205,092100,20881620,9950,9950,9950,9950,1
|
||||
20241205,092000,20871670,9950,9950,9950,9950,1
|
||||
20241205,091900,20861720,9950,9950,9950,9950,62
|
||||
20241205,091800,20244820,9960,10010,10010,9950,224
|
||||
20241205,091700,18013020,10000,10010,10010,10000,6
|
||||
20241205,091600,17952970,10010,9990,10010,9980,392
|
||||
20241205,091500,14039810,10000,10000,10000,9990,81
|
||||
20241205,091400,13229910,10010,9990,10030,9990,45
|
||||
20241205,091300,12779260,10010,10020,10030,10010,43
|
||||
20241205,091200,12348700,10030,10020,10040,10020,95
|
||||
20241205,091100,11396500,10010,10010,10010,10010,0
|
||||
20241205,091000,11396500,10010,10010,10010,10010,0
|
||||
20241205,090900,11396500,10010,10010,10010,10010,223
|
||||
20241205,090800,9164270,10000,10000,10000,10000,26
|
||||
20241205,090700,8904270,10010,10010,10010,10010,44
|
||||
20241205,090600,8463830,10010,10020,10020,10010,457
|
||||
20241205,090500,3885050,10060,10070,10070,10060,130
|
||||
20241205,090400,2576750,10040,10070,10070,10040,131
|
||||
20241205,090300,1257670,10070,10030,10080,9980,28
|
||||
20241205,090200,976090,9970,9970,9970,9970,1
|
||||
20241205,090100,966120,9960,9960,9960,9960,0
|
||||
20241205,090000,966120,9960,9960,9960,9960,97
|
||||
|
Reference in New Issue
Block a user