ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
230980/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205200,0,229,229,229,229,0
20241205,205100,0,229,229,229,229,0
20241205,205000,0,229,229,229,229,0
20241205,204900,0,229,229,229,229,0
20241205,204800,0,229,229,229,229,0
20241205,204700,0,229,229,229,229,0
20241205,204600,0,229,229,229,229,0
20241205,204500,0,229,229,229,229,0
20241205,204400,0,229,229,229,229,0
20241205,204300,0,229,229,229,229,0
20241205,204200,0,229,229,229,229,0
20241205,204100,0,229,229,229,229,0
20241205,204000,0,229,229,229,229,0
20241205,203900,0,229,229,229,229,0
20241205,203800,0,229,229,229,229,0
20241205,203700,0,229,229,229,229,0
20241205,203600,0,229,229,229,229,0
20241205,203500,0,229,229,229,229,0
20241205,203400,0,229,229,229,229,0
20241205,203300,0,229,229,229,229,0
20241205,203200,0,229,229,229,229,0
20241205,203100,0,229,229,229,229,0
20241205,203000,0,229,229,229,229,0
20241205,202900,0,229,229,229,229,0
20241205,202800,0,229,229,229,229,0
20241205,202700,0,229,229,229,229,0
20241205,202600,0,229,229,229,229,0
20241205,202500,0,229,229,229,229,0
20241205,202400,0,229,229,229,229,0
20241205,202300,0,229,229,229,229,0
20241205,202200,0,229,229,229,229,0
20241205,202100,0,229,229,229,229,0
20241205,202000,0,229,229,229,229,0
20241205,201900,0,229,229,229,229,0
20241205,201800,0,229,229,229,229,0
20241205,201700,0,229,229,229,229,0
20241205,201600,0,229,229,229,229,0
20241205,201500,0,229,229,229,229,0
20241205,201400,0,229,229,229,229,0
20241205,201300,0,229,229,229,229,0
20241205,201200,0,229,229,229,229,0
20241205,201100,0,229,229,229,229,0
20241205,201000,0,229,229,229,229,0
20241205,200900,0,229,229,229,229,0
20241205,200800,0,229,229,229,229,0
20241205,200700,0,229,229,229,229,0
20241205,200600,0,229,229,229,229,0
20241205,200500,0,229,229,229,229,0
20241205,200400,0,229,229,229,229,0
20241205,200300,0,229,229,229,229,0
20241205,200200,0,229,229,229,229,0
20241205,200100,0,229,229,229,229,0
20241205,200000,0,229,229,229,229,0
20241205,195900,0,229,229,229,229,0
20241205,195800,0,229,229,229,229,0
20241205,195700,0,229,229,229,229,0
20241205,195600,0,229,229,229,229,0
20241205,195500,0,229,229,229,229,0
20241205,195400,0,229,229,229,229,0
20241205,195300,0,229,229,229,229,0
20241205,195200,0,229,229,229,229,0
20241205,195100,0,229,229,229,229,0
20241205,195000,0,229,229,229,229,0
20241205,194900,0,229,229,229,229,0
20241205,194800,0,229,229,229,229,0
20241205,194700,0,229,229,229,229,0
20241205,194600,0,229,229,229,229,0
20241205,194500,0,229,229,229,229,0
20241205,194400,0,229,229,229,229,0
20241205,194300,0,229,229,229,229,0
20241205,194200,0,229,229,229,229,0
20241205,194100,0,229,229,229,229,0
20241205,194000,0,229,229,229,229,0
20241205,193900,0,229,229,229,229,0
20241205,193800,0,229,229,229,229,0
20241205,193700,0,229,229,229,229,0
20241205,193600,0,229,229,229,229,0
20241205,193500,0,229,229,229,229,0
20241205,193400,0,229,229,229,229,0
20241205,193300,0,229,229,229,229,0
20241205,193200,0,229,229,229,229,0
20241205,193100,0,229,229,229,229,0
20241205,193000,0,229,229,229,229,0
20241205,192900,0,229,229,229,229,0
20241205,192800,0,229,229,229,229,0
20241205,192700,0,229,229,229,229,0
20241205,192600,0,229,229,229,229,0
20241205,192500,0,229,229,229,229,0
20241205,192400,0,229,229,229,229,0
20241205,192300,0,229,229,229,229,0
20241205,192200,0,229,229,229,229,0
20241205,192100,0,229,229,229,229,0
20241205,192000,0,229,229,229,229,0
20241205,191900,0,229,229,229,229,0
20241205,191800,0,229,229,229,229,0
20241205,191700,0,229,229,229,229,0
20241205,191600,0,229,229,229,229,0
20241205,191500,0,229,229,229,229,0
20241205,191400,0,229,229,229,229,0
20241205,191300,0,229,229,229,229,0
20241205,191200,0,229,229,229,229,0
20241205,191100,0,229,229,229,229,0
20241205,191000,0,229,229,229,229,0
20241205,190900,0,229,229,229,229,0
20241205,190800,0,229,229,229,229,0
20241205,190700,0,229,229,229,229,0
20241205,190600,0,229,229,229,229,0
20241205,190500,0,229,229,229,229,0
20241205,190400,0,229,229,229,229,0
20241205,190300,0,229,229,229,229,0
20241205,190200,0,229,229,229,229,0
20241205,190100,0,229,229,229,229,0
20241205,190000,0,229,229,229,229,0
20241205,185900,0,229,229,229,229,0
20241205,185800,0,229,229,229,229,0
20241205,185700,0,229,229,229,229,0
20241205,185600,0,229,229,229,229,0
20241205,185500,0,229,229,229,229,0
20241205,185400,0,229,229,229,229,0
20241205,185300,0,229,229,229,229,0
20241205,185200,0,229,229,229,229,0
20241205,185100,0,229,229,229,229,0
20241205,185000,0,229,229,229,229,0
20241205,184900,0,229,229,229,229,0
20241205,184800,0,229,229,229,229,0
20241205,184700,0,229,229,229,229,0
20241205,184600,0,229,229,229,229,0
20241205,184500,0,229,229,229,229,0
20241205,184400,0,229,229,229,229,0
20241205,184300,0,229,229,229,229,0
20241205,184200,0,229,229,229,229,0
20241205,184100,0,229,229,229,229,0
20241205,184000,0,229,229,229,229,0
20241205,183900,0,229,229,229,229,0
20241205,183800,0,229,229,229,229,0
20241205,183700,0,229,229,229,229,0
20241205,183600,0,229,229,229,229,0
20241205,183500,0,229,229,229,229,0
20241205,183400,0,229,229,229,229,0
20241205,183300,0,229,229,229,229,0
20241205,183200,0,229,229,229,229,0
20241205,183100,0,229,229,229,229,0
20241205,183000,0,229,229,229,229,0
20241205,182900,0,229,229,229,229,0
20241205,182800,0,229,229,229,229,0
20241205,182700,0,229,229,229,229,0
20241205,182600,0,229,229,229,229,0
20241205,182500,0,229,229,229,229,0
20241205,182400,0,229,229,229,229,0
20241205,182300,0,229,229,229,229,0
20241205,182200,0,229,229,229,229,0
20241205,182100,0,229,229,229,229,0
20241205,182000,0,229,229,229,229,0
20241205,181900,0,229,229,229,229,0
20241205,181800,0,229,229,229,229,0
20241205,181700,0,229,229,229,229,0
20241205,181600,0,229,229,229,229,0
20241205,181500,0,229,229,229,229,0
20241205,181400,0,229,229,229,229,0
20241205,181300,0,229,229,229,229,0
20241205,181200,0,229,229,229,229,0
20241205,181100,0,229,229,229,229,0
20241205,181000,0,229,229,229,229,0
20241205,180900,0,229,229,229,229,0
20241205,180800,0,229,229,229,229,0
20241205,180700,0,229,229,229,229,0
20241205,180600,0,229,229,229,229,0
20241205,180500,0,229,229,229,229,0
20241205,180400,0,229,229,229,229,0
20241205,180300,0,229,229,229,229,0
20241205,180200,0,229,229,229,229,0
20241205,180100,0,229,229,229,229,0
20241205,180000,0,229,229,229,229,0
20241205,175900,0,229,229,229,229,0
20241205,175800,0,229,229,229,229,0
20241205,175700,0,229,229,229,229,0
20241205,175600,0,229,229,229,229,0
20241205,175500,0,229,229,229,229,0
20241205,175400,0,229,229,229,229,0
20241205,175300,0,229,229,229,229,0
20241205,175200,0,229,229,229,229,0
20241205,175100,0,229,229,229,229,0
20241205,175000,0,229,229,229,229,0
20241205,174900,0,229,229,229,229,0
20241205,174800,0,229,229,229,229,0
20241205,174700,0,229,229,229,229,0
20241205,174600,0,229,229,229,229,0
20241205,174500,0,229,229,229,229,0
20241205,174400,0,229,229,229,229,0
20241205,174300,0,229,229,229,229,0
20241205,174200,0,229,229,229,229,0
20241205,174100,0,229,229,229,229,0
20241205,174000,0,229,229,229,229,0
20241205,173900,0,229,229,229,229,0
20241205,173800,0,229,229,229,229,0
20241205,173700,0,229,229,229,229,0
20241205,173600,0,229,229,229,229,0
20241205,173500,0,229,229,229,229,0
20241205,173400,0,229,229,229,229,0
20241205,173300,0,229,229,229,229,0
20241205,173200,0,229,229,229,229,0
20241205,173100,0,229,229,229,229,0
20241205,173000,0,229,229,229,229,0
20241205,172900,0,229,229,229,229,0
20241205,172800,0,229,229,229,229,0
20241205,172700,0,229,229,229,229,0
20241205,172600,0,229,229,229,229,0
20241205,172500,0,229,229,229,229,0
20241205,172400,0,229,229,229,229,0
20241205,172300,0,229,229,229,229,0
20241205,172200,0,229,229,229,229,0
20241205,172100,0,229,229,229,229,0
20241205,172000,0,229,229,229,229,0
20241205,171900,0,229,229,229,229,0
20241205,171800,0,229,229,229,229,0
20241205,171700,0,229,229,229,229,0
20241205,171600,0,229,229,229,229,0
20241205,171500,0,229,229,229,229,0
20241205,171400,0,229,229,229,229,0
20241205,171300,0,229,229,229,229,0
20241205,171200,0,229,229,229,229,0
20241205,171100,0,229,229,229,229,0
20241205,171000,0,229,229,229,229,0
20241205,170900,0,229,229,229,229,0
20241205,170800,0,229,229,229,229,0
20241205,170700,0,229,229,229,229,0
20241205,170600,0,229,229,229,229,0
20241205,170500,0,229,229,229,229,0
20241205,170400,0,229,229,229,229,0
20241205,170300,0,229,229,229,229,0
20241205,170200,0,229,229,229,229,0
20241205,170100,0,229,229,229,229,0
20241205,170000,0,229,229,229,229,0
20241205,165900,0,229,229,229,229,0
20241205,165800,0,229,229,229,229,0
20241205,165700,0,229,229,229,229,0
20241205,165600,0,229,229,229,229,0
20241205,165500,0,229,229,229,229,0
20241205,165400,0,229,229,229,229,0
20241205,165300,0,229,229,229,229,0
20241205,165200,0,229,229,229,229,0
20241205,165100,0,229,229,229,229,0
20241205,165000,0,229,229,229,229,0
20241205,164900,0,229,229,229,229,0
20241205,164800,0,229,229,229,229,0
20241205,164700,0,229,229,229,229,0
20241205,164600,0,229,229,229,229,0
20241205,164500,0,229,229,229,229,0
20241205,164400,0,229,229,229,229,0
20241205,164300,0,229,229,229,229,0
20241205,164200,0,229,229,229,229,0
20241205,164100,0,229,229,229,229,0
20241205,164000,0,229,229,229,229,0
20241205,163900,0,229,229,229,229,0
20241205,163800,0,229,229,229,229,0
20241205,163700,0,229,229,229,229,0
20241205,163600,0,229,229,229,229,0
20241205,163500,0,229,229,229,229,0
20241205,163400,0,229,229,229,229,0
20241205,163300,0,229,229,229,229,0
20241205,163200,0,229,229,229,229,0
20241205,163100,0,229,229,229,229,0
20241205,163000,0,229,229,229,229,0
20241205,162900,0,229,229,229,229,0
20241205,162800,0,229,229,229,229,0
20241205,162700,0,229,229,229,229,0
20241205,162600,0,229,229,229,229,0
20241205,162500,0,229,229,229,229,0
20241205,162400,0,229,229,229,229,0
20241205,162300,0,229,229,229,229,0
20241205,162200,0,229,229,229,229,0
20241205,162100,0,229,229,229,229,0
20241205,162000,0,229,229,229,229,0
20241205,161900,0,229,229,229,229,0
20241205,161800,0,229,229,229,229,0
20241205,161700,0,229,229,229,229,0
20241205,161600,0,229,229,229,229,0
20241205,161500,0,229,229,229,229,0
20241205,161400,0,229,229,229,229,0
20241205,161300,0,229,229,229,229,0
20241205,161200,0,229,229,229,229,0
20241205,161100,0,229,229,229,229,0
20241205,161000,0,229,229,229,229,0
20241205,160900,0,229,229,229,229,0
20241205,160800,0,229,229,229,229,0
20241205,160700,0,229,229,229,229,0
20241205,160600,0,229,229,229,229,0
20241205,160500,0,229,229,229,229,0
20241205,160400,0,229,229,229,229,0
20241205,160300,0,229,229,229,229,0
20241205,160200,0,229,229,229,229,0
20241205,160100,0,229,229,229,229,0
20241205,160000,0,229,229,229,229,0
20241205,155900,0,229,229,229,229,0
20241205,155800,0,229,229,229,229,0
20241205,155700,0,229,229,229,229,0
20241205,155600,0,229,229,229,229,0
20241205,155500,0,229,229,229,229,0
20241205,155400,0,229,229,229,229,0
20241205,155300,0,229,229,229,229,0
20241205,155200,0,229,229,229,229,0
20241205,155100,0,229,229,229,229,0
20241205,155000,0,229,229,229,229,0
20241205,154900,0,229,229,229,229,0
20241205,154800,0,229,229,229,229,0
20241205,154700,0,229,229,229,229,0
20241205,154600,0,229,229,229,229,0
20241205,154500,0,229,229,229,229,0
20241205,154400,0,229,229,229,229,0
20241205,154300,0,229,229,229,229,0
20241205,154200,0,229,229,229,229,0
20241205,154100,0,229,229,229,229,0
20241205,154000,0,229,229,229,229,0
20241205,153900,0,229,229,229,229,0
20241205,153800,0,229,229,229,229,0
20241205,153700,0,229,229,229,229,0
20241205,153600,0,229,229,229,229,0
20241205,153500,0,229,229,229,229,0
20241205,153400,0,229,229,229,229,0
20241205,153300,0,229,229,229,229,0
20241205,153200,0,229,229,229,229,0
20241205,153100,0,229,229,229,229,0
20241205,153000,0,229,229,229,229,0
20241205,152900,0,229,229,229,229,0
20241205,152800,0,229,229,229,229,0
20241205,152700,0,229,229,229,229,0
20241205,152600,0,229,229,229,229,0
20241205,152500,0,229,229,229,229,0
20241205,152400,0,229,229,229,229,0
20241205,152300,0,229,229,229,229,0
20241205,152200,0,229,229,229,229,0
20241205,152100,0,229,229,229,229,0
20241205,152000,0,229,229,229,229,0
20241205,151900,0,229,229,229,229,0
20241205,151800,0,229,229,229,229,0
20241205,151700,0,229,229,229,229,0
20241205,151600,0,229,229,229,229,0
20241205,151500,0,229,229,229,229,0
20241205,151400,0,229,229,229,229,0
20241205,151300,0,229,229,229,229,0
20241205,151200,0,229,229,229,229,0
20241205,151100,0,229,229,229,229,0
20241205,151000,0,229,229,229,229,0
20241205,150900,0,229,229,229,229,0
20241205,150800,0,229,229,229,229,0
20241205,150700,0,229,229,229,229,0
20241205,150600,0,229,229,229,229,0
20241205,150500,0,229,229,229,229,0
20241205,150400,0,229,229,229,229,0
20241205,150300,0,229,229,229,229,0
20241205,150200,0,229,229,229,229,0
20241205,150100,0,229,229,229,229,0
20241205,150000,0,229,229,229,229,0
20241205,145900,0,229,229,229,229,0
20241205,145800,0,229,229,229,229,0
20241205,145700,0,229,229,229,229,0
20241205,145600,0,229,229,229,229,0
20241205,145500,0,229,229,229,229,0
20241205,145400,0,229,229,229,229,0
20241205,145300,0,229,229,229,229,0
20241205,145200,0,229,229,229,229,0
20241205,145100,0,229,229,229,229,0
20241205,145000,0,229,229,229,229,0
20241205,144900,0,229,229,229,229,0
20241205,144800,0,229,229,229,229,0
20241205,144700,0,229,229,229,229,0
20241205,144600,0,229,229,229,229,0
20241205,144500,0,229,229,229,229,0
20241205,144400,0,229,229,229,229,0
20241205,144300,0,229,229,229,229,0
20241205,144200,0,229,229,229,229,0
20241205,144100,0,229,229,229,229,0
20241205,144000,0,229,229,229,229,0
20241205,143900,0,229,229,229,229,0
20241205,143800,0,229,229,229,229,0
20241205,143700,0,229,229,229,229,0
20241205,143600,0,229,229,229,229,0
20241205,143500,0,229,229,229,229,0
20241205,143400,0,229,229,229,229,0
20241205,143300,0,229,229,229,229,0
20241205,143200,0,229,229,229,229,0
20241205,143100,0,229,229,229,229,0
20241205,143000,0,229,229,229,229,0
20241205,142900,0,229,229,229,229,0
20241205,142800,0,229,229,229,229,0
20241205,142700,0,229,229,229,229,0
20241205,142600,0,229,229,229,229,0
20241205,142500,0,229,229,229,229,0
20241205,142400,0,229,229,229,229,0
20241205,142300,0,229,229,229,229,0
20241205,142200,0,229,229,229,229,0
20241205,142100,0,229,229,229,229,0
20241205,142000,0,229,229,229,229,0
20241205,141900,0,229,229,229,229,0
20241205,141800,0,229,229,229,229,0
20241205,141700,0,229,229,229,229,0
20241205,141600,0,229,229,229,229,0
20241205,141500,0,229,229,229,229,0
20241205,141400,0,229,229,229,229,0
20241205,141300,0,229,229,229,229,0
20241205,141200,0,229,229,229,229,0
20241205,141100,0,229,229,229,229,0
20241205,141000,0,229,229,229,229,0
20241205,140900,0,229,229,229,229,0
20241205,140800,0,229,229,229,229,0
20241205,140700,0,229,229,229,229,0
20241205,140600,0,229,229,229,229,0
20241205,140500,0,229,229,229,229,0
20241205,140400,0,229,229,229,229,0
20241205,140300,0,229,229,229,229,0
20241205,140200,0,229,229,229,229,0
20241205,140100,0,229,229,229,229,0
20241205,140000,0,229,229,229,229,0
20241205,135900,0,229,229,229,229,0
20241205,135800,0,229,229,229,229,0
20241205,135700,0,229,229,229,229,0
20241205,135600,0,229,229,229,229,0
20241205,135500,0,229,229,229,229,0
20241205,135400,0,229,229,229,229,0
20241205,135300,0,229,229,229,229,0
20241205,135200,0,229,229,229,229,0
20241205,135100,0,229,229,229,229,0
20241205,135000,0,229,229,229,229,0
20241205,134900,0,229,229,229,229,0
20241205,134800,0,229,229,229,229,0
20241205,134700,0,229,229,229,229,0
20241205,134600,0,229,229,229,229,0
20241205,134500,0,229,229,229,229,0
20241205,134400,0,229,229,229,229,0
20241205,134300,0,229,229,229,229,0
20241205,134200,0,229,229,229,229,0
20241205,134100,0,229,229,229,229,0
20241205,134000,0,229,229,229,229,0
20241205,133900,0,229,229,229,229,0
20241205,133800,0,229,229,229,229,0
20241205,133700,0,229,229,229,229,0
20241205,133600,0,229,229,229,229,0
20241205,133500,0,229,229,229,229,0
20241205,133400,0,229,229,229,229,0
20241205,133300,0,229,229,229,229,0
20241205,133200,0,229,229,229,229,0
20241205,133100,0,229,229,229,229,0
20241205,133000,0,229,229,229,229,0
20241205,132900,0,229,229,229,229,0
20241205,132800,0,229,229,229,229,0
20241205,132700,0,229,229,229,229,0
20241205,132600,0,229,229,229,229,0
20241205,132500,0,229,229,229,229,0
20241205,132400,0,229,229,229,229,0
20241205,132300,0,229,229,229,229,0
20241205,132200,0,229,229,229,229,0
20241205,132100,0,229,229,229,229,0
20241205,132000,0,229,229,229,229,0
20241205,131900,0,229,229,229,229,0
20241205,131800,0,229,229,229,229,0
20241205,131700,0,229,229,229,229,0
20241205,131600,0,229,229,229,229,0
20241205,131500,0,229,229,229,229,0
20241205,131400,0,229,229,229,229,0
20241205,131300,0,229,229,229,229,0
20241205,131200,0,229,229,229,229,0
20241205,131100,0,229,229,229,229,0
20241205,131000,0,229,229,229,229,0
20241205,130900,0,229,229,229,229,0
20241205,130800,0,229,229,229,229,0
20241205,130700,0,229,229,229,229,0
20241205,130600,0,229,229,229,229,0
20241205,130500,0,229,229,229,229,0
20241205,130400,0,229,229,229,229,0
20241205,130300,0,229,229,229,229,0
20241205,130200,0,229,229,229,229,0
20241205,130100,0,229,229,229,229,0
20241205,130000,0,229,229,229,229,0
20241205,125900,0,229,229,229,229,0
20241205,125800,0,229,229,229,229,0
20241205,125700,0,229,229,229,229,0
20241205,125600,0,229,229,229,229,0
20241205,125500,0,229,229,229,229,0
20241205,125400,0,229,229,229,229,0
20241205,125300,0,229,229,229,229,0
20241205,125200,0,229,229,229,229,0
20241205,125100,0,229,229,229,229,0
20241205,125000,0,229,229,229,229,0
20241205,124900,0,229,229,229,229,0
20241205,124800,0,229,229,229,229,0
20241205,124700,0,229,229,229,229,0
20241205,124600,0,229,229,229,229,0
20241205,124500,0,229,229,229,229,0
20241205,124400,0,229,229,229,229,0
20241205,124300,0,229,229,229,229,0
20241205,124200,0,229,229,229,229,0
20241205,124100,0,229,229,229,229,0
20241205,124000,0,229,229,229,229,0
20241205,123900,0,229,229,229,229,0
20241205,123800,0,229,229,229,229,0
20241205,123700,0,229,229,229,229,0
20241205,123600,0,229,229,229,229,0
20241205,123500,0,229,229,229,229,0
20241205,123400,0,229,229,229,229,0
20241205,123300,0,229,229,229,229,0
20241205,123200,0,229,229,229,229,0
20241205,123100,0,229,229,229,229,0
20241205,123000,0,229,229,229,229,0
20241205,122900,0,229,229,229,229,0
20241205,122800,0,229,229,229,229,0
20241205,122700,0,229,229,229,229,0
20241205,122600,0,229,229,229,229,0
20241205,122500,0,229,229,229,229,0
20241205,122400,0,229,229,229,229,0
20241205,122300,0,229,229,229,229,0
20241205,122200,0,229,229,229,229,0
20241205,122100,0,229,229,229,229,0
20241205,122000,0,229,229,229,229,0
20241205,121900,0,229,229,229,229,0
20241205,121800,0,229,229,229,229,0
20241205,121700,0,229,229,229,229,0
20241205,121600,0,229,229,229,229,0
20241205,121500,0,229,229,229,229,0
20241205,121400,0,229,229,229,229,0
20241205,121300,0,229,229,229,229,0
20241205,121200,0,229,229,229,229,0
20241205,121100,0,229,229,229,229,0
20241205,121000,0,229,229,229,229,0
20241205,120900,0,229,229,229,229,0
20241205,120800,0,229,229,229,229,0
20241205,120700,0,229,229,229,229,0
20241205,120600,0,229,229,229,229,0
20241205,120500,0,229,229,229,229,0
20241205,120400,0,229,229,229,229,0
20241205,120300,0,229,229,229,229,0
20241205,120200,0,229,229,229,229,0
20241205,120100,0,229,229,229,229,0
20241205,120000,0,229,229,229,229,0
20241205,115900,0,229,229,229,229,0
20241205,115800,0,229,229,229,229,0
20241205,115700,0,229,229,229,229,0
20241205,115600,0,229,229,229,229,0
20241205,115500,0,229,229,229,229,0
20241205,115400,0,229,229,229,229,0
20241205,115300,0,229,229,229,229,0
20241205,115200,0,229,229,229,229,0
20241205,115100,0,229,229,229,229,0
20241205,115000,0,229,229,229,229,0
20241205,114900,0,229,229,229,229,0
20241205,114800,0,229,229,229,229,0
20241205,114700,0,229,229,229,229,0
20241205,114600,0,229,229,229,229,0
20241205,114500,0,229,229,229,229,0
20241205,114400,0,229,229,229,229,0
20241205,114300,0,229,229,229,229,0
20241205,114200,0,229,229,229,229,0
20241205,114100,0,229,229,229,229,0
20241205,114000,0,229,229,229,229,0
20241205,113900,0,229,229,229,229,0
20241205,113800,0,229,229,229,229,0
20241205,113700,0,229,229,229,229,0
20241205,113600,0,229,229,229,229,0
20241205,113500,0,229,229,229,229,0
20241205,113400,0,229,229,229,229,0
20241205,113300,0,229,229,229,229,0
20241205,113200,0,229,229,229,229,0
20241205,113100,0,229,229,229,229,0
20241205,113000,0,229,229,229,229,0
20241205,112900,0,229,229,229,229,0
20241205,112800,0,229,229,229,229,0
20241205,112700,0,229,229,229,229,0
20241205,112600,0,229,229,229,229,0
20241205,112500,0,229,229,229,229,0
20241205,112400,0,229,229,229,229,0
20241205,112300,0,229,229,229,229,0
20241205,112200,0,229,229,229,229,0
20241205,112100,0,229,229,229,229,0
20241205,112000,0,229,229,229,229,0
20241205,111900,0,229,229,229,229,0
20241205,111800,0,229,229,229,229,0
20241205,111700,0,229,229,229,229,0
20241205,111600,0,229,229,229,229,0
20241205,111500,0,229,229,229,229,0
20241205,111400,0,229,229,229,229,0
20241205,111300,0,229,229,229,229,0
20241205,111200,0,229,229,229,229,0
20241205,111100,0,229,229,229,229,0
20241205,111000,0,229,229,229,229,0
20241205,110900,0,229,229,229,229,0
20241205,110800,0,229,229,229,229,0
20241205,110700,0,229,229,229,229,0
20241205,110600,0,229,229,229,229,0
20241205,110500,0,229,229,229,229,0
20241205,110400,0,229,229,229,229,0
20241205,110300,0,229,229,229,229,0
20241205,110200,0,229,229,229,229,0
20241205,110100,0,229,229,229,229,0
20241205,110000,0,229,229,229,229,0
20241205,105900,0,229,229,229,229,0
20241205,105800,0,229,229,229,229,0
20241205,105700,0,229,229,229,229,0
20241205,105600,0,229,229,229,229,0
20241205,105500,0,229,229,229,229,0
20241205,105400,0,229,229,229,229,0
20241205,105300,0,229,229,229,229,0
20241205,105200,0,229,229,229,229,0
20241205,105100,0,229,229,229,229,0
20241205,105000,0,229,229,229,229,0
20241205,104900,0,229,229,229,229,0
20241205,104800,0,229,229,229,229,0
20241205,104700,0,229,229,229,229,0
20241205,104600,0,229,229,229,229,0
20241205,104500,0,229,229,229,229,0
20241205,104400,0,229,229,229,229,0
20241205,104300,0,229,229,229,229,0
20241205,104200,0,229,229,229,229,0
20241205,104100,0,229,229,229,229,0
20241205,104000,0,229,229,229,229,0
20241205,103900,0,229,229,229,229,0
20241205,103800,0,229,229,229,229,0
20241205,103700,0,229,229,229,229,0
20241205,103600,0,229,229,229,229,0
20241205,103500,0,229,229,229,229,0
20241205,103400,0,229,229,229,229,0
20241205,103300,0,229,229,229,229,0
20241205,103200,0,229,229,229,229,0
20241205,103100,0,229,229,229,229,0
20241205,103000,0,229,229,229,229,0
20241205,102900,0,229,229,229,229,0
20241205,102800,0,229,229,229,229,0
20241205,102700,0,229,229,229,229,0
20241205,102600,0,229,229,229,229,0
20241205,102500,0,229,229,229,229,0
20241205,102400,0,229,229,229,229,0
20241205,102300,0,229,229,229,229,0
20241205,102200,0,229,229,229,229,0
20241205,102100,0,229,229,229,229,0
20241205,102000,0,229,229,229,229,0
20241205,101900,0,229,229,229,229,0
20241205,101800,0,229,229,229,229,0
20241205,101700,0,229,229,229,229,0
20241205,101600,0,229,229,229,229,0
20241205,101500,0,229,229,229,229,0
20241205,101400,0,229,229,229,229,0
20241205,101300,0,229,229,229,229,0
20241205,101200,0,229,229,229,229,0
20241205,101100,0,229,229,229,229,0
20241205,101000,0,229,229,229,229,0
20241205,100900,0,229,229,229,229,0
20241205,100800,0,229,229,229,229,0
20241205,100700,0,229,229,229,229,0
20241205,100600,0,229,229,229,229,0
20241205,100500,0,229,229,229,229,0
20241205,100400,0,229,229,229,229,0
20241205,100300,0,229,229,229,229,0
20241205,100200,0,229,229,229,229,0
20241205,100100,0,229,229,229,229,0
20241205,100000,0,229,229,229,229,0
20241205,095900,0,229,229,229,229,0
20241205,095800,0,229,229,229,229,0
20241205,095700,0,229,229,229,229,0
20241205,095600,0,229,229,229,229,0
20241205,095500,0,229,229,229,229,0
20241205,095400,0,229,229,229,229,0
20241205,095300,0,229,229,229,229,0
20241205,095200,0,229,229,229,229,0
20241205,095100,0,229,229,229,229,0
20241205,095000,0,229,229,229,229,0
20241205,094900,0,229,229,229,229,0
20241205,094800,0,229,229,229,229,0
20241205,094700,0,229,229,229,229,0
20241205,094600,0,229,229,229,229,0
20241205,094500,0,229,229,229,229,0
20241205,094400,0,229,229,229,229,0
20241205,094300,0,229,229,229,229,0
20241205,094200,0,229,229,229,229,0
20241205,094100,0,229,229,229,229,0
20241205,094000,0,229,229,229,229,0
20241205,093900,0,229,229,229,229,0
20241205,093800,0,229,229,229,229,0
20241205,093700,0,229,229,229,229,0
20241205,093600,0,229,229,229,229,0
20241205,093500,0,229,229,229,229,0
20241205,093400,0,229,229,229,229,0
20241205,093300,0,229,229,229,229,0
20241205,093200,0,229,229,229,229,0
20241205,093100,0,229,229,229,229,0
20241205,093000,0,229,229,229,229,0
20241205,092900,0,229,229,229,229,0
20241205,092800,0,229,229,229,229,0
20241205,092700,0,229,229,229,229,0
20241205,092600,0,229,229,229,229,0
20241205,092500,0,229,229,229,229,0
20241205,092400,0,229,229,229,229,0
20241205,092300,0,229,229,229,229,0
20241205,092200,0,229,229,229,229,0
20241205,092100,0,229,229,229,229,0
20241205,092000,0,229,229,229,229,0
20241205,091900,0,229,229,229,229,0
20241205,091800,0,229,229,229,229,0
20241205,091700,0,229,229,229,229,0
20241205,091600,0,229,229,229,229,0
20241205,091500,0,229,229,229,229,0
20241205,091400,0,229,229,229,229,0
20241205,091300,0,229,229,229,229,0
20241205,091200,0,229,229,229,229,0
20241205,091100,0,229,229,229,229,0
20241205,091000,0,229,229,229,229,0
20241205,090900,0,229,229,229,229,0
20241205,090800,0,229,229,229,229,0
20241205,090700,0,229,229,229,229,0
20241205,090600,0,229,229,229,229,0
20241205,090500,0,229,229,229,229,0
20241205,090400,0,229,229,229,229,0
20241205,090300,0,229,229,229,229,0
20241205,090200,0,229,229,229,229,0
20241205,090100,0,229,229,229,229,0
20241205,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205200 0 229 229 229 229 0
3 20241205 205100 0 229 229 229 229 0
4 20241205 205000 0 229 229 229 229 0
5 20241205 204900 0 229 229 229 229 0
6 20241205 204800 0 229 229 229 229 0
7 20241205 204700 0 229 229 229 229 0
8 20241205 204600 0 229 229 229 229 0
9 20241205 204500 0 229 229 229 229 0
10 20241205 204400 0 229 229 229 229 0
11 20241205 204300 0 229 229 229 229 0
12 20241205 204200 0 229 229 229 229 0
13 20241205 204100 0 229 229 229 229 0
14 20241205 204000 0 229 229 229 229 0
15 20241205 203900 0 229 229 229 229 0
16 20241205 203800 0 229 229 229 229 0
17 20241205 203700 0 229 229 229 229 0
18 20241205 203600 0 229 229 229 229 0
19 20241205 203500 0 229 229 229 229 0
20 20241205 203400 0 229 229 229 229 0
21 20241205 203300 0 229 229 229 229 0
22 20241205 203200 0 229 229 229 229 0
23 20241205 203100 0 229 229 229 229 0
24 20241205 203000 0 229 229 229 229 0
25 20241205 202900 0 229 229 229 229 0
26 20241205 202800 0 229 229 229 229 0
27 20241205 202700 0 229 229 229 229 0
28 20241205 202600 0 229 229 229 229 0
29 20241205 202500 0 229 229 229 229 0
30 20241205 202400 0 229 229 229 229 0
31 20241205 202300 0 229 229 229 229 0
32 20241205 202200 0 229 229 229 229 0
33 20241205 202100 0 229 229 229 229 0
34 20241205 202000 0 229 229 229 229 0
35 20241205 201900 0 229 229 229 229 0
36 20241205 201800 0 229 229 229 229 0
37 20241205 201700 0 229 229 229 229 0
38 20241205 201600 0 229 229 229 229 0
39 20241205 201500 0 229 229 229 229 0
40 20241205 201400 0 229 229 229 229 0
41 20241205 201300 0 229 229 229 229 0
42 20241205 201200 0 229 229 229 229 0
43 20241205 201100 0 229 229 229 229 0
44 20241205 201000 0 229 229 229 229 0
45 20241205 200900 0 229 229 229 229 0
46 20241205 200800 0 229 229 229 229 0
47 20241205 200700 0 229 229 229 229 0
48 20241205 200600 0 229 229 229 229 0
49 20241205 200500 0 229 229 229 229 0
50 20241205 200400 0 229 229 229 229 0
51 20241205 200300 0 229 229 229 229 0
52 20241205 200200 0 229 229 229 229 0
53 20241205 200100 0 229 229 229 229 0
54 20241205 200000 0 229 229 229 229 0
55 20241205 195900 0 229 229 229 229 0
56 20241205 195800 0 229 229 229 229 0
57 20241205 195700 0 229 229 229 229 0
58 20241205 195600 0 229 229 229 229 0
59 20241205 195500 0 229 229 229 229 0
60 20241205 195400 0 229 229 229 229 0
61 20241205 195300 0 229 229 229 229 0
62 20241205 195200 0 229 229 229 229 0
63 20241205 195100 0 229 229 229 229 0
64 20241205 195000 0 229 229 229 229 0
65 20241205 194900 0 229 229 229 229 0
66 20241205 194800 0 229 229 229 229 0
67 20241205 194700 0 229 229 229 229 0
68 20241205 194600 0 229 229 229 229 0
69 20241205 194500 0 229 229 229 229 0
70 20241205 194400 0 229 229 229 229 0
71 20241205 194300 0 229 229 229 229 0
72 20241205 194200 0 229 229 229 229 0
73 20241205 194100 0 229 229 229 229 0
74 20241205 194000 0 229 229 229 229 0
75 20241205 193900 0 229 229 229 229 0
76 20241205 193800 0 229 229 229 229 0
77 20241205 193700 0 229 229 229 229 0
78 20241205 193600 0 229 229 229 229 0
79 20241205 193500 0 229 229 229 229 0
80 20241205 193400 0 229 229 229 229 0
81 20241205 193300 0 229 229 229 229 0
82 20241205 193200 0 229 229 229 229 0
83 20241205 193100 0 229 229 229 229 0
84 20241205 193000 0 229 229 229 229 0
85 20241205 192900 0 229 229 229 229 0
86 20241205 192800 0 229 229 229 229 0
87 20241205 192700 0 229 229 229 229 0
88 20241205 192600 0 229 229 229 229 0
89 20241205 192500 0 229 229 229 229 0
90 20241205 192400 0 229 229 229 229 0
91 20241205 192300 0 229 229 229 229 0
92 20241205 192200 0 229 229 229 229 0
93 20241205 192100 0 229 229 229 229 0
94 20241205 192000 0 229 229 229 229 0
95 20241205 191900 0 229 229 229 229 0
96 20241205 191800 0 229 229 229 229 0
97 20241205 191700 0 229 229 229 229 0
98 20241205 191600 0 229 229 229 229 0
99 20241205 191500 0 229 229 229 229 0
100 20241205 191400 0 229 229 229 229 0
101 20241205 191300 0 229 229 229 229 0
102 20241205 191200 0 229 229 229 229 0
103 20241205 191100 0 229 229 229 229 0
104 20241205 191000 0 229 229 229 229 0
105 20241205 190900 0 229 229 229 229 0
106 20241205 190800 0 229 229 229 229 0
107 20241205 190700 0 229 229 229 229 0
108 20241205 190600 0 229 229 229 229 0
109 20241205 190500 0 229 229 229 229 0
110 20241205 190400 0 229 229 229 229 0
111 20241205 190300 0 229 229 229 229 0
112 20241205 190200 0 229 229 229 229 0
113 20241205 190100 0 229 229 229 229 0
114 20241205 190000 0 229 229 229 229 0
115 20241205 185900 0 229 229 229 229 0
116 20241205 185800 0 229 229 229 229 0
117 20241205 185700 0 229 229 229 229 0
118 20241205 185600 0 229 229 229 229 0
119 20241205 185500 0 229 229 229 229 0
120 20241205 185400 0 229 229 229 229 0
121 20241205 185300 0 229 229 229 229 0
122 20241205 185200 0 229 229 229 229 0
123 20241205 185100 0 229 229 229 229 0
124 20241205 185000 0 229 229 229 229 0
125 20241205 184900 0 229 229 229 229 0
126 20241205 184800 0 229 229 229 229 0
127 20241205 184700 0 229 229 229 229 0
128 20241205 184600 0 229 229 229 229 0
129 20241205 184500 0 229 229 229 229 0
130 20241205 184400 0 229 229 229 229 0
131 20241205 184300 0 229 229 229 229 0
132 20241205 184200 0 229 229 229 229 0
133 20241205 184100 0 229 229 229 229 0
134 20241205 184000 0 229 229 229 229 0
135 20241205 183900 0 229 229 229 229 0
136 20241205 183800 0 229 229 229 229 0
137 20241205 183700 0 229 229 229 229 0
138 20241205 183600 0 229 229 229 229 0
139 20241205 183500 0 229 229 229 229 0
140 20241205 183400 0 229 229 229 229 0
141 20241205 183300 0 229 229 229 229 0
142 20241205 183200 0 229 229 229 229 0
143 20241205 183100 0 229 229 229 229 0
144 20241205 183000 0 229 229 229 229 0
145 20241205 182900 0 229 229 229 229 0
146 20241205 182800 0 229 229 229 229 0
147 20241205 182700 0 229 229 229 229 0
148 20241205 182600 0 229 229 229 229 0
149 20241205 182500 0 229 229 229 229 0
150 20241205 182400 0 229 229 229 229 0
151 20241205 182300 0 229 229 229 229 0
152 20241205 182200 0 229 229 229 229 0
153 20241205 182100 0 229 229 229 229 0
154 20241205 182000 0 229 229 229 229 0
155 20241205 181900 0 229 229 229 229 0
156 20241205 181800 0 229 229 229 229 0
157 20241205 181700 0 229 229 229 229 0
158 20241205 181600 0 229 229 229 229 0
159 20241205 181500 0 229 229 229 229 0
160 20241205 181400 0 229 229 229 229 0
161 20241205 181300 0 229 229 229 229 0
162 20241205 181200 0 229 229 229 229 0
163 20241205 181100 0 229 229 229 229 0
164 20241205 181000 0 229 229 229 229 0
165 20241205 180900 0 229 229 229 229 0
166 20241205 180800 0 229 229 229 229 0
167 20241205 180700 0 229 229 229 229 0
168 20241205 180600 0 229 229 229 229 0
169 20241205 180500 0 229 229 229 229 0
170 20241205 180400 0 229 229 229 229 0
171 20241205 180300 0 229 229 229 229 0
172 20241205 180200 0 229 229 229 229 0
173 20241205 180100 0 229 229 229 229 0
174 20241205 180000 0 229 229 229 229 0
175 20241205 175900 0 229 229 229 229 0
176 20241205 175800 0 229 229 229 229 0
177 20241205 175700 0 229 229 229 229 0
178 20241205 175600 0 229 229 229 229 0
179 20241205 175500 0 229 229 229 229 0
180 20241205 175400 0 229 229 229 229 0
181 20241205 175300 0 229 229 229 229 0
182 20241205 175200 0 229 229 229 229 0
183 20241205 175100 0 229 229 229 229 0
184 20241205 175000 0 229 229 229 229 0
185 20241205 174900 0 229 229 229 229 0
186 20241205 174800 0 229 229 229 229 0
187 20241205 174700 0 229 229 229 229 0
188 20241205 174600 0 229 229 229 229 0
189 20241205 174500 0 229 229 229 229 0
190 20241205 174400 0 229 229 229 229 0
191 20241205 174300 0 229 229 229 229 0
192 20241205 174200 0 229 229 229 229 0
193 20241205 174100 0 229 229 229 229 0
194 20241205 174000 0 229 229 229 229 0
195 20241205 173900 0 229 229 229 229 0
196 20241205 173800 0 229 229 229 229 0
197 20241205 173700 0 229 229 229 229 0
198 20241205 173600 0 229 229 229 229 0
199 20241205 173500 0 229 229 229 229 0
200 20241205 173400 0 229 229 229 229 0
201 20241205 173300 0 229 229 229 229 0
202 20241205 173200 0 229 229 229 229 0
203 20241205 173100 0 229 229 229 229 0
204 20241205 173000 0 229 229 229 229 0
205 20241205 172900 0 229 229 229 229 0
206 20241205 172800 0 229 229 229 229 0
207 20241205 172700 0 229 229 229 229 0
208 20241205 172600 0 229 229 229 229 0
209 20241205 172500 0 229 229 229 229 0
210 20241205 172400 0 229 229 229 229 0
211 20241205 172300 0 229 229 229 229 0
212 20241205 172200 0 229 229 229 229 0
213 20241205 172100 0 229 229 229 229 0
214 20241205 172000 0 229 229 229 229 0
215 20241205 171900 0 229 229 229 229 0
216 20241205 171800 0 229 229 229 229 0
217 20241205 171700 0 229 229 229 229 0
218 20241205 171600 0 229 229 229 229 0
219 20241205 171500 0 229 229 229 229 0
220 20241205 171400 0 229 229 229 229 0
221 20241205 171300 0 229 229 229 229 0
222 20241205 171200 0 229 229 229 229 0
223 20241205 171100 0 229 229 229 229 0
224 20241205 171000 0 229 229 229 229 0
225 20241205 170900 0 229 229 229 229 0
226 20241205 170800 0 229 229 229 229 0
227 20241205 170700 0 229 229 229 229 0
228 20241205 170600 0 229 229 229 229 0
229 20241205 170500 0 229 229 229 229 0
230 20241205 170400 0 229 229 229 229 0
231 20241205 170300 0 229 229 229 229 0
232 20241205 170200 0 229 229 229 229 0
233 20241205 170100 0 229 229 229 229 0
234 20241205 170000 0 229 229 229 229 0
235 20241205 165900 0 229 229 229 229 0
236 20241205 165800 0 229 229 229 229 0
237 20241205 165700 0 229 229 229 229 0
238 20241205 165600 0 229 229 229 229 0
239 20241205 165500 0 229 229 229 229 0
240 20241205 165400 0 229 229 229 229 0
241 20241205 165300 0 229 229 229 229 0
242 20241205 165200 0 229 229 229 229 0
243 20241205 165100 0 229 229 229 229 0
244 20241205 165000 0 229 229 229 229 0
245 20241205 164900 0 229 229 229 229 0
246 20241205 164800 0 229 229 229 229 0
247 20241205 164700 0 229 229 229 229 0
248 20241205 164600 0 229 229 229 229 0
249 20241205 164500 0 229 229 229 229 0
250 20241205 164400 0 229 229 229 229 0
251 20241205 164300 0 229 229 229 229 0
252 20241205 164200 0 229 229 229 229 0
253 20241205 164100 0 229 229 229 229 0
254 20241205 164000 0 229 229 229 229 0
255 20241205 163900 0 229 229 229 229 0
256 20241205 163800 0 229 229 229 229 0
257 20241205 163700 0 229 229 229 229 0
258 20241205 163600 0 229 229 229 229 0
259 20241205 163500 0 229 229 229 229 0
260 20241205 163400 0 229 229 229 229 0
261 20241205 163300 0 229 229 229 229 0
262 20241205 163200 0 229 229 229 229 0
263 20241205 163100 0 229 229 229 229 0
264 20241205 163000 0 229 229 229 229 0
265 20241205 162900 0 229 229 229 229 0
266 20241205 162800 0 229 229 229 229 0
267 20241205 162700 0 229 229 229 229 0
268 20241205 162600 0 229 229 229 229 0
269 20241205 162500 0 229 229 229 229 0
270 20241205 162400 0 229 229 229 229 0
271 20241205 162300 0 229 229 229 229 0
272 20241205 162200 0 229 229 229 229 0
273 20241205 162100 0 229 229 229 229 0
274 20241205 162000 0 229 229 229 229 0
275 20241205 161900 0 229 229 229 229 0
276 20241205 161800 0 229 229 229 229 0
277 20241205 161700 0 229 229 229 229 0
278 20241205 161600 0 229 229 229 229 0
279 20241205 161500 0 229 229 229 229 0
280 20241205 161400 0 229 229 229 229 0
281 20241205 161300 0 229 229 229 229 0
282 20241205 161200 0 229 229 229 229 0
283 20241205 161100 0 229 229 229 229 0
284 20241205 161000 0 229 229 229 229 0
285 20241205 160900 0 229 229 229 229 0
286 20241205 160800 0 229 229 229 229 0
287 20241205 160700 0 229 229 229 229 0
288 20241205 160600 0 229 229 229 229 0
289 20241205 160500 0 229 229 229 229 0
290 20241205 160400 0 229 229 229 229 0
291 20241205 160300 0 229 229 229 229 0
292 20241205 160200 0 229 229 229 229 0
293 20241205 160100 0 229 229 229 229 0
294 20241205 160000 0 229 229 229 229 0
295 20241205 155900 0 229 229 229 229 0
296 20241205 155800 0 229 229 229 229 0
297 20241205 155700 0 229 229 229 229 0
298 20241205 155600 0 229 229 229 229 0
299 20241205 155500 0 229 229 229 229 0
300 20241205 155400 0 229 229 229 229 0
301 20241205 155300 0 229 229 229 229 0
302 20241205 155200 0 229 229 229 229 0
303 20241205 155100 0 229 229 229 229 0
304 20241205 155000 0 229 229 229 229 0
305 20241205 154900 0 229 229 229 229 0
306 20241205 154800 0 229 229 229 229 0
307 20241205 154700 0 229 229 229 229 0
308 20241205 154600 0 229 229 229 229 0
309 20241205 154500 0 229 229 229 229 0
310 20241205 154400 0 229 229 229 229 0
311 20241205 154300 0 229 229 229 229 0
312 20241205 154200 0 229 229 229 229 0
313 20241205 154100 0 229 229 229 229 0
314 20241205 154000 0 229 229 229 229 0
315 20241205 153900 0 229 229 229 229 0
316 20241205 153800 0 229 229 229 229 0
317 20241205 153700 0 229 229 229 229 0
318 20241205 153600 0 229 229 229 229 0
319 20241205 153500 0 229 229 229 229 0
320 20241205 153400 0 229 229 229 229 0
321 20241205 153300 0 229 229 229 229 0
322 20241205 153200 0 229 229 229 229 0
323 20241205 153100 0 229 229 229 229 0
324 20241205 153000 0 229 229 229 229 0
325 20241205 152900 0 229 229 229 229 0
326 20241205 152800 0 229 229 229 229 0
327 20241205 152700 0 229 229 229 229 0
328 20241205 152600 0 229 229 229 229 0
329 20241205 152500 0 229 229 229 229 0
330 20241205 152400 0 229 229 229 229 0
331 20241205 152300 0 229 229 229 229 0
332 20241205 152200 0 229 229 229 229 0
333 20241205 152100 0 229 229 229 229 0
334 20241205 152000 0 229 229 229 229 0
335 20241205 151900 0 229 229 229 229 0
336 20241205 151800 0 229 229 229 229 0
337 20241205 151700 0 229 229 229 229 0
338 20241205 151600 0 229 229 229 229 0
339 20241205 151500 0 229 229 229 229 0
340 20241205 151400 0 229 229 229 229 0
341 20241205 151300 0 229 229 229 229 0
342 20241205 151200 0 229 229 229 229 0
343 20241205 151100 0 229 229 229 229 0
344 20241205 151000 0 229 229 229 229 0
345 20241205 150900 0 229 229 229 229 0
346 20241205 150800 0 229 229 229 229 0
347 20241205 150700 0 229 229 229 229 0
348 20241205 150600 0 229 229 229 229 0
349 20241205 150500 0 229 229 229 229 0
350 20241205 150400 0 229 229 229 229 0
351 20241205 150300 0 229 229 229 229 0
352 20241205 150200 0 229 229 229 229 0
353 20241205 150100 0 229 229 229 229 0
354 20241205 150000 0 229 229 229 229 0
355 20241205 145900 0 229 229 229 229 0
356 20241205 145800 0 229 229 229 229 0
357 20241205 145700 0 229 229 229 229 0
358 20241205 145600 0 229 229 229 229 0
359 20241205 145500 0 229 229 229 229 0
360 20241205 145400 0 229 229 229 229 0
361 20241205 145300 0 229 229 229 229 0
362 20241205 145200 0 229 229 229 229 0
363 20241205 145100 0 229 229 229 229 0
364 20241205 145000 0 229 229 229 229 0
365 20241205 144900 0 229 229 229 229 0
366 20241205 144800 0 229 229 229 229 0
367 20241205 144700 0 229 229 229 229 0
368 20241205 144600 0 229 229 229 229 0
369 20241205 144500 0 229 229 229 229 0
370 20241205 144400 0 229 229 229 229 0
371 20241205 144300 0 229 229 229 229 0
372 20241205 144200 0 229 229 229 229 0
373 20241205 144100 0 229 229 229 229 0
374 20241205 144000 0 229 229 229 229 0
375 20241205 143900 0 229 229 229 229 0
376 20241205 143800 0 229 229 229 229 0
377 20241205 143700 0 229 229 229 229 0
378 20241205 143600 0 229 229 229 229 0
379 20241205 143500 0 229 229 229 229 0
380 20241205 143400 0 229 229 229 229 0
381 20241205 143300 0 229 229 229 229 0
382 20241205 143200 0 229 229 229 229 0
383 20241205 143100 0 229 229 229 229 0
384 20241205 143000 0 229 229 229 229 0
385 20241205 142900 0 229 229 229 229 0
386 20241205 142800 0 229 229 229 229 0
387 20241205 142700 0 229 229 229 229 0
388 20241205 142600 0 229 229 229 229 0
389 20241205 142500 0 229 229 229 229 0
390 20241205 142400 0 229 229 229 229 0
391 20241205 142300 0 229 229 229 229 0
392 20241205 142200 0 229 229 229 229 0
393 20241205 142100 0 229 229 229 229 0
394 20241205 142000 0 229 229 229 229 0
395 20241205 141900 0 229 229 229 229 0
396 20241205 141800 0 229 229 229 229 0
397 20241205 141700 0 229 229 229 229 0
398 20241205 141600 0 229 229 229 229 0
399 20241205 141500 0 229 229 229 229 0
400 20241205 141400 0 229 229 229 229 0
401 20241205 141300 0 229 229 229 229 0
402 20241205 141200 0 229 229 229 229 0
403 20241205 141100 0 229 229 229 229 0
404 20241205 141000 0 229 229 229 229 0
405 20241205 140900 0 229 229 229 229 0
406 20241205 140800 0 229 229 229 229 0
407 20241205 140700 0 229 229 229 229 0
408 20241205 140600 0 229 229 229 229 0
409 20241205 140500 0 229 229 229 229 0
410 20241205 140400 0 229 229 229 229 0
411 20241205 140300 0 229 229 229 229 0
412 20241205 140200 0 229 229 229 229 0
413 20241205 140100 0 229 229 229 229 0
414 20241205 140000 0 229 229 229 229 0
415 20241205 135900 0 229 229 229 229 0
416 20241205 135800 0 229 229 229 229 0
417 20241205 135700 0 229 229 229 229 0
418 20241205 135600 0 229 229 229 229 0
419 20241205 135500 0 229 229 229 229 0
420 20241205 135400 0 229 229 229 229 0
421 20241205 135300 0 229 229 229 229 0
422 20241205 135200 0 229 229 229 229 0
423 20241205 135100 0 229 229 229 229 0
424 20241205 135000 0 229 229 229 229 0
425 20241205 134900 0 229 229 229 229 0
426 20241205 134800 0 229 229 229 229 0
427 20241205 134700 0 229 229 229 229 0
428 20241205 134600 0 229 229 229 229 0
429 20241205 134500 0 229 229 229 229 0
430 20241205 134400 0 229 229 229 229 0
431 20241205 134300 0 229 229 229 229 0
432 20241205 134200 0 229 229 229 229 0
433 20241205 134100 0 229 229 229 229 0
434 20241205 134000 0 229 229 229 229 0
435 20241205 133900 0 229 229 229 229 0
436 20241205 133800 0 229 229 229 229 0
437 20241205 133700 0 229 229 229 229 0
438 20241205 133600 0 229 229 229 229 0
439 20241205 133500 0 229 229 229 229 0
440 20241205 133400 0 229 229 229 229 0
441 20241205 133300 0 229 229 229 229 0
442 20241205 133200 0 229 229 229 229 0
443 20241205 133100 0 229 229 229 229 0
444 20241205 133000 0 229 229 229 229 0
445 20241205 132900 0 229 229 229 229 0
446 20241205 132800 0 229 229 229 229 0
447 20241205 132700 0 229 229 229 229 0
448 20241205 132600 0 229 229 229 229 0
449 20241205 132500 0 229 229 229 229 0
450 20241205 132400 0 229 229 229 229 0
451 20241205 132300 0 229 229 229 229 0
452 20241205 132200 0 229 229 229 229 0
453 20241205 132100 0 229 229 229 229 0
454 20241205 132000 0 229 229 229 229 0
455 20241205 131900 0 229 229 229 229 0
456 20241205 131800 0 229 229 229 229 0
457 20241205 131700 0 229 229 229 229 0
458 20241205 131600 0 229 229 229 229 0
459 20241205 131500 0 229 229 229 229 0
460 20241205 131400 0 229 229 229 229 0
461 20241205 131300 0 229 229 229 229 0
462 20241205 131200 0 229 229 229 229 0
463 20241205 131100 0 229 229 229 229 0
464 20241205 131000 0 229 229 229 229 0
465 20241205 130900 0 229 229 229 229 0
466 20241205 130800 0 229 229 229 229 0
467 20241205 130700 0 229 229 229 229 0
468 20241205 130600 0 229 229 229 229 0
469 20241205 130500 0 229 229 229 229 0
470 20241205 130400 0 229 229 229 229 0
471 20241205 130300 0 229 229 229 229 0
472 20241205 130200 0 229 229 229 229 0
473 20241205 130100 0 229 229 229 229 0
474 20241205 130000 0 229 229 229 229 0
475 20241205 125900 0 229 229 229 229 0
476 20241205 125800 0 229 229 229 229 0
477 20241205 125700 0 229 229 229 229 0
478 20241205 125600 0 229 229 229 229 0
479 20241205 125500 0 229 229 229 229 0
480 20241205 125400 0 229 229 229 229 0
481 20241205 125300 0 229 229 229 229 0
482 20241205 125200 0 229 229 229 229 0
483 20241205 125100 0 229 229 229 229 0
484 20241205 125000 0 229 229 229 229 0
485 20241205 124900 0 229 229 229 229 0
486 20241205 124800 0 229 229 229 229 0
487 20241205 124700 0 229 229 229 229 0
488 20241205 124600 0 229 229 229 229 0
489 20241205 124500 0 229 229 229 229 0
490 20241205 124400 0 229 229 229 229 0
491 20241205 124300 0 229 229 229 229 0
492 20241205 124200 0 229 229 229 229 0
493 20241205 124100 0 229 229 229 229 0
494 20241205 124000 0 229 229 229 229 0
495 20241205 123900 0 229 229 229 229 0
496 20241205 123800 0 229 229 229 229 0
497 20241205 123700 0 229 229 229 229 0
498 20241205 123600 0 229 229 229 229 0
499 20241205 123500 0 229 229 229 229 0
500 20241205 123400 0 229 229 229 229 0
501 20241205 123300 0 229 229 229 229 0
502 20241205 123200 0 229 229 229 229 0
503 20241205 123100 0 229 229 229 229 0
504 20241205 123000 0 229 229 229 229 0
505 20241205 122900 0 229 229 229 229 0
506 20241205 122800 0 229 229 229 229 0
507 20241205 122700 0 229 229 229 229 0
508 20241205 122600 0 229 229 229 229 0
509 20241205 122500 0 229 229 229 229 0
510 20241205 122400 0 229 229 229 229 0
511 20241205 122300 0 229 229 229 229 0
512 20241205 122200 0 229 229 229 229 0
513 20241205 122100 0 229 229 229 229 0
514 20241205 122000 0 229 229 229 229 0
515 20241205 121900 0 229 229 229 229 0
516 20241205 121800 0 229 229 229 229 0
517 20241205 121700 0 229 229 229 229 0
518 20241205 121600 0 229 229 229 229 0
519 20241205 121500 0 229 229 229 229 0
520 20241205 121400 0 229 229 229 229 0
521 20241205 121300 0 229 229 229 229 0
522 20241205 121200 0 229 229 229 229 0
523 20241205 121100 0 229 229 229 229 0
524 20241205 121000 0 229 229 229 229 0
525 20241205 120900 0 229 229 229 229 0
526 20241205 120800 0 229 229 229 229 0
527 20241205 120700 0 229 229 229 229 0
528 20241205 120600 0 229 229 229 229 0
529 20241205 120500 0 229 229 229 229 0
530 20241205 120400 0 229 229 229 229 0
531 20241205 120300 0 229 229 229 229 0
532 20241205 120200 0 229 229 229 229 0
533 20241205 120100 0 229 229 229 229 0
534 20241205 120000 0 229 229 229 229 0
535 20241205 115900 0 229 229 229 229 0
536 20241205 115800 0 229 229 229 229 0
537 20241205 115700 0 229 229 229 229 0
538 20241205 115600 0 229 229 229 229 0
539 20241205 115500 0 229 229 229 229 0
540 20241205 115400 0 229 229 229 229 0
541 20241205 115300 0 229 229 229 229 0
542 20241205 115200 0 229 229 229 229 0
543 20241205 115100 0 229 229 229 229 0
544 20241205 115000 0 229 229 229 229 0
545 20241205 114900 0 229 229 229 229 0
546 20241205 114800 0 229 229 229 229 0
547 20241205 114700 0 229 229 229 229 0
548 20241205 114600 0 229 229 229 229 0
549 20241205 114500 0 229 229 229 229 0
550 20241205 114400 0 229 229 229 229 0
551 20241205 114300 0 229 229 229 229 0
552 20241205 114200 0 229 229 229 229 0
553 20241205 114100 0 229 229 229 229 0
554 20241205 114000 0 229 229 229 229 0
555 20241205 113900 0 229 229 229 229 0
556 20241205 113800 0 229 229 229 229 0
557 20241205 113700 0 229 229 229 229 0
558 20241205 113600 0 229 229 229 229 0
559 20241205 113500 0 229 229 229 229 0
560 20241205 113400 0 229 229 229 229 0
561 20241205 113300 0 229 229 229 229 0
562 20241205 113200 0 229 229 229 229 0
563 20241205 113100 0 229 229 229 229 0
564 20241205 113000 0 229 229 229 229 0
565 20241205 112900 0 229 229 229 229 0
566 20241205 112800 0 229 229 229 229 0
567 20241205 112700 0 229 229 229 229 0
568 20241205 112600 0 229 229 229 229 0
569 20241205 112500 0 229 229 229 229 0
570 20241205 112400 0 229 229 229 229 0
571 20241205 112300 0 229 229 229 229 0
572 20241205 112200 0 229 229 229 229 0
573 20241205 112100 0 229 229 229 229 0
574 20241205 112000 0 229 229 229 229 0
575 20241205 111900 0 229 229 229 229 0
576 20241205 111800 0 229 229 229 229 0
577 20241205 111700 0 229 229 229 229 0
578 20241205 111600 0 229 229 229 229 0
579 20241205 111500 0 229 229 229 229 0
580 20241205 111400 0 229 229 229 229 0
581 20241205 111300 0 229 229 229 229 0
582 20241205 111200 0 229 229 229 229 0
583 20241205 111100 0 229 229 229 229 0
584 20241205 111000 0 229 229 229 229 0
585 20241205 110900 0 229 229 229 229 0
586 20241205 110800 0 229 229 229 229 0
587 20241205 110700 0 229 229 229 229 0
588 20241205 110600 0 229 229 229 229 0
589 20241205 110500 0 229 229 229 229 0
590 20241205 110400 0 229 229 229 229 0
591 20241205 110300 0 229 229 229 229 0
592 20241205 110200 0 229 229 229 229 0
593 20241205 110100 0 229 229 229 229 0
594 20241205 110000 0 229 229 229 229 0
595 20241205 105900 0 229 229 229 229 0
596 20241205 105800 0 229 229 229 229 0
597 20241205 105700 0 229 229 229 229 0
598 20241205 105600 0 229 229 229 229 0
599 20241205 105500 0 229 229 229 229 0
600 20241205 105400 0 229 229 229 229 0
601 20241205 105300 0 229 229 229 229 0
602 20241205 105200 0 229 229 229 229 0
603 20241205 105100 0 229 229 229 229 0
604 20241205 105000 0 229 229 229 229 0
605 20241205 104900 0 229 229 229 229 0
606 20241205 104800 0 229 229 229 229 0
607 20241205 104700 0 229 229 229 229 0
608 20241205 104600 0 229 229 229 229 0
609 20241205 104500 0 229 229 229 229 0
610 20241205 104400 0 229 229 229 229 0
611 20241205 104300 0 229 229 229 229 0
612 20241205 104200 0 229 229 229 229 0
613 20241205 104100 0 229 229 229 229 0
614 20241205 104000 0 229 229 229 229 0
615 20241205 103900 0 229 229 229 229 0
616 20241205 103800 0 229 229 229 229 0
617 20241205 103700 0 229 229 229 229 0
618 20241205 103600 0 229 229 229 229 0
619 20241205 103500 0 229 229 229 229 0
620 20241205 103400 0 229 229 229 229 0
621 20241205 103300 0 229 229 229 229 0
622 20241205 103200 0 229 229 229 229 0
623 20241205 103100 0 229 229 229 229 0
624 20241205 103000 0 229 229 229 229 0
625 20241205 102900 0 229 229 229 229 0
626 20241205 102800 0 229 229 229 229 0
627 20241205 102700 0 229 229 229 229 0
628 20241205 102600 0 229 229 229 229 0
629 20241205 102500 0 229 229 229 229 0
630 20241205 102400 0 229 229 229 229 0
631 20241205 102300 0 229 229 229 229 0
632 20241205 102200 0 229 229 229 229 0
633 20241205 102100 0 229 229 229 229 0
634 20241205 102000 0 229 229 229 229 0
635 20241205 101900 0 229 229 229 229 0
636 20241205 101800 0 229 229 229 229 0
637 20241205 101700 0 229 229 229 229 0
638 20241205 101600 0 229 229 229 229 0
639 20241205 101500 0 229 229 229 229 0
640 20241205 101400 0 229 229 229 229 0
641 20241205 101300 0 229 229 229 229 0
642 20241205 101200 0 229 229 229 229 0
643 20241205 101100 0 229 229 229 229 0
644 20241205 101000 0 229 229 229 229 0
645 20241205 100900 0 229 229 229 229 0
646 20241205 100800 0 229 229 229 229 0
647 20241205 100700 0 229 229 229 229 0
648 20241205 100600 0 229 229 229 229 0
649 20241205 100500 0 229 229 229 229 0
650 20241205 100400 0 229 229 229 229 0
651 20241205 100300 0 229 229 229 229 0
652 20241205 100200 0 229 229 229 229 0
653 20241205 100100 0 229 229 229 229 0
654 20241205 100000 0 229 229 229 229 0
655 20241205 095900 0 229 229 229 229 0
656 20241205 095800 0 229 229 229 229 0
657 20241205 095700 0 229 229 229 229 0
658 20241205 095600 0 229 229 229 229 0
659 20241205 095500 0 229 229 229 229 0
660 20241205 095400 0 229 229 229 229 0
661 20241205 095300 0 229 229 229 229 0
662 20241205 095200 0 229 229 229 229 0
663 20241205 095100 0 229 229 229 229 0
664 20241205 095000 0 229 229 229 229 0
665 20241205 094900 0 229 229 229 229 0
666 20241205 094800 0 229 229 229 229 0
667 20241205 094700 0 229 229 229 229 0
668 20241205 094600 0 229 229 229 229 0
669 20241205 094500 0 229 229 229 229 0
670 20241205 094400 0 229 229 229 229 0
671 20241205 094300 0 229 229 229 229 0
672 20241205 094200 0 229 229 229 229 0
673 20241205 094100 0 229 229 229 229 0
674 20241205 094000 0 229 229 229 229 0
675 20241205 093900 0 229 229 229 229 0
676 20241205 093800 0 229 229 229 229 0
677 20241205 093700 0 229 229 229 229 0
678 20241205 093600 0 229 229 229 229 0
679 20241205 093500 0 229 229 229 229 0
680 20241205 093400 0 229 229 229 229 0
681 20241205 093300 0 229 229 229 229 0
682 20241205 093200 0 229 229 229 229 0
683 20241205 093100 0 229 229 229 229 0
684 20241205 093000 0 229 229 229 229 0
685 20241205 092900 0 229 229 229 229 0
686 20241205 092800 0 229 229 229 229 0
687 20241205 092700 0 229 229 229 229 0
688 20241205 092600 0 229 229 229 229 0
689 20241205 092500 0 229 229 229 229 0
690 20241205 092400 0 229 229 229 229 0
691 20241205 092300 0 229 229 229 229 0
692 20241205 092200 0 229 229 229 229 0
693 20241205 092100 0 229 229 229 229 0
694 20241205 092000 0 229 229 229 229 0
695 20241205 091900 0 229 229 229 229 0
696 20241205 091800 0 229 229 229 229 0
697 20241205 091700 0 229 229 229 229 0
698 20241205 091600 0 229 229 229 229 0
699 20241205 091500 0 229 229 229 229 0
700 20241205 091400 0 229 229 229 229 0
701 20241205 091300 0 229 229 229 229 0
702 20241205 091200 0 229 229 229 229 0
703 20241205 091100 0 229 229 229 229 0
704 20241205 091000 0 229 229 229 229 0
705 20241205 090900 0 229 229 229 229 0
706 20241205 090800 0 229 229 229 229 0
707 20241205 090700 0 229 229 229 229 0
708 20241205 090600 0 229 229 229 229 0
709 20241205 090500 0 229 229 229 229 0
710 20241205 090400 0 229 229 229 229 0
711 20241205 090300 0 229 229 229 229 0
712 20241205 090200 0 229 229 229 229 0
713 20241205 090100 0 229 229 229 229 0
714 20241205 090000 0 229 229 229 229 0