ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
232530/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205200,18226180,3995,3995,3995,3995,20
20241205,205100,18226180,3995,3995,3995,3995,0
20241205,205000,18226180,3995,3995,3995,3995,0
20241205,204900,18226180,3995,3995,3995,3995,0
20241205,204800,18226180,3995,3995,3995,3995,0
20241205,204700,18226180,3995,3995,3995,3995,0
20241205,204600,18226180,3995,3995,3995,3995,0
20241205,204500,18226180,3995,3995,3995,3995,0
20241205,204400,18226180,3995,3995,3995,3995,0
20241205,204300,18226180,3995,3995,3995,3995,0
20241205,204200,18226180,3995,3995,3995,3995,0
20241205,204100,18226180,3995,3995,3995,3995,0
20241205,204000,18226180,3995,3995,3995,3995,0
20241205,203900,18226180,3995,3995,3995,3995,0
20241205,203800,18226180,3995,3995,3995,3995,0
20241205,203700,18226180,3995,3995,3995,3995,0
20241205,203600,18226180,3995,3995,3995,3995,0
20241205,203500,18226180,3995,3995,3995,3995,0
20241205,203400,18226180,3995,3995,3995,3995,0
20241205,203300,18226180,3995,3995,3995,3995,0
20241205,203200,18226180,3995,3995,3995,3995,0
20241205,203100,18226180,3995,3995,3995,3995,0
20241205,203000,18226180,3995,3995,3995,3995,0
20241205,202900,18226180,3995,3995,3995,3995,0
20241205,202800,18226180,3995,3995,3995,3995,0
20241205,202700,18226180,3995,3995,3995,3995,0
20241205,202600,18226180,3995,3995,3995,3995,0
20241205,202500,18226180,3995,3995,3995,3995,0
20241205,202400,18226180,3995,3995,3995,3995,0
20241205,202300,18226180,3995,3995,3995,3995,0
20241205,202200,18226180,3995,3995,3995,3995,20
20241205,202100,18226180,3995,3995,3995,3995,0
20241205,202000,18226180,3995,3995,3995,3995,0
20241205,201900,18226180,3995,3995,3995,3995,0
20241205,201800,18226180,3995,3995,3995,3995,0
20241205,201700,18226180,3995,3995,3995,3995,0
20241205,201600,18226180,3995,3995,3995,3995,0
20241205,201500,18226180,3995,3995,3995,3995,0
20241205,201400,18226180,3995,3995,3995,3995,0
20241205,201300,18226180,3995,3995,3995,3995,0
20241205,201200,18226180,3995,3995,3995,3995,0
20241205,201100,18226180,3995,3995,3995,3995,0
20241205,201000,18226180,3995,3995,3995,3995,0
20241205,200900,18226180,3995,3995,3995,3995,0
20241205,200800,18226180,3995,3995,3995,3995,0
20241205,200700,18226180,3995,3995,3995,3995,0
20241205,200600,18226180,3995,3995,3995,3995,0
20241205,200500,18226180,3995,3995,3995,3995,0
20241205,200400,18226180,3995,3995,3995,3995,0
20241205,200300,18226180,3995,3995,3995,3995,0
20241205,200200,18226180,3995,3995,3995,3995,0
20241205,200100,18226180,3995,3995,3995,3995,0
20241205,200000,18226180,3995,3995,3995,3995,0
20241205,195900,18226180,3995,3995,3995,3995,0
20241205,195800,18226180,3995,3995,3995,3995,0
20241205,195700,18226180,3995,3995,3995,3995,0
20241205,195600,18226180,3995,3995,3995,3995,0
20241205,195500,18226180,3995,3995,3995,3995,0
20241205,195400,18226180,3995,3995,3995,3995,0
20241205,195300,18226180,3995,3995,3995,3995,0
20241205,195200,18226180,3995,3995,3995,3995,20
20241205,195100,18226180,3995,3995,3995,3995,0
20241205,195000,18226180,3995,3995,3995,3995,0
20241205,194900,18226180,3995,3995,3995,3995,0
20241205,194800,18226180,3995,3995,3995,3995,0
20241205,194700,18226180,3995,3995,3995,3995,0
20241205,194600,18226180,3995,3995,3995,3995,0
20241205,194500,18226180,3995,3995,3995,3995,0
20241205,194400,18226180,3995,3995,3995,3995,0
20241205,194300,18226180,3995,3995,3995,3995,0
20241205,194200,18226180,3995,3995,3995,3995,0
20241205,194100,18226180,3995,3995,3995,3995,0
20241205,194000,18226180,3995,3995,3995,3995,0
20241205,193900,18226180,3995,3995,3995,3995,0
20241205,193800,18226180,3995,3995,3995,3995,0
20241205,193700,18226180,3995,3995,3995,3995,0
20241205,193600,18226180,3995,3995,3995,3995,0
20241205,193500,18226180,3995,3995,3995,3995,0
20241205,193400,18226180,3995,3995,3995,3995,0
20241205,193300,18226180,3995,3995,3995,3995,0
20241205,193200,18226180,3995,3995,3995,3995,0
20241205,193100,18226180,3995,3995,3995,3995,0
20241205,193000,18226180,3995,3995,3995,3995,0
20241205,192900,18226180,3995,3995,3995,3995,0
20241205,192800,18226180,3995,3995,3995,3995,0
20241205,192700,18226180,3995,3995,3995,3995,0
20241205,192600,18226180,3995,3995,3995,3995,0
20241205,192500,18226180,3995,3995,3995,3995,0
20241205,192400,18226180,3995,3995,3995,3995,0
20241205,192300,18226180,3995,3995,3995,3995,0
20241205,192200,18226180,3995,3995,3995,3995,20
20241205,192100,18226180,3995,3995,3995,3995,0
20241205,192000,18226180,3995,3995,3995,3995,0
20241205,191900,18226180,3995,3995,3995,3995,0
20241205,191800,18226180,3995,3995,3995,3995,0
20241205,191700,18226180,3995,3995,3995,3995,0
20241205,191600,18226180,3995,3995,3995,3995,0
20241205,191500,18226180,3995,3995,3995,3995,0
20241205,191400,18226180,3995,3995,3995,3995,0
20241205,191300,18226180,3995,3995,3995,3995,0
20241205,191200,18226180,3995,3995,3995,3995,0
20241205,191100,18226180,3995,3995,3995,3995,0
20241205,191000,18226180,3995,3995,3995,3995,0
20241205,190900,18226180,3995,3995,3995,3995,0
20241205,190800,18226180,3995,3995,3995,3995,0
20241205,190700,18226180,3995,3995,3995,3995,0
20241205,190600,18226180,3995,3995,3995,3995,0
20241205,190500,18226180,3995,3995,3995,3995,0
20241205,190400,18226180,3995,3995,3995,3995,0
20241205,190300,18226180,3995,3995,3995,3995,0
20241205,190200,18226180,3995,3995,3995,3995,0
20241205,190100,18226180,3995,3995,3995,3995,0
20241205,190000,18226180,3995,3995,3995,3995,0
20241205,185900,18226180,3995,3995,3995,3995,0
20241205,185800,18226180,3995,3995,3995,3995,0
20241205,185700,18226180,3995,3995,3995,3995,0
20241205,185600,18226180,3995,3995,3995,3995,0
20241205,185500,18226180,3995,3995,3995,3995,0
20241205,185400,18226180,3995,3995,3995,3995,0
20241205,185300,18226180,3995,3995,3995,3995,0
20241205,185200,18226180,3995,3995,3995,3995,20
20241205,185100,18226180,3995,3995,3995,3995,0
20241205,185000,18226180,3995,3995,3995,3995,0
20241205,184900,18226180,3995,3995,3995,3995,0
20241205,184800,18226180,3995,3995,3995,3995,0
20241205,184700,18226180,3995,3995,3995,3995,0
20241205,184600,18226180,3995,3995,3995,3995,0
20241205,184500,18226180,3995,3995,3995,3995,0
20241205,184400,18226180,3995,3995,3995,3995,0
20241205,184300,18226180,3995,3995,3995,3995,0
20241205,184200,18226180,3995,3995,3995,3995,0
20241205,184100,18226180,3995,3995,3995,3995,0
20241205,184000,18226180,3995,3995,3995,3995,0
20241205,183900,18226180,3995,3995,3995,3995,0
20241205,183800,18226180,3995,3995,3995,3995,0
20241205,183700,18226180,3995,3995,3995,3995,0
20241205,183600,18226180,3995,3995,3995,3995,0
20241205,183500,18226180,3995,3995,3995,3995,0
20241205,183400,18226180,3995,3995,3995,3995,0
20241205,183300,18226180,3995,3995,3995,3995,0
20241205,183200,18226180,3995,3995,3995,3995,0
20241205,183100,18226180,3995,3995,3995,3995,0
20241205,183000,18226180,3995,3995,3995,3995,0
20241205,182900,18226180,3995,3995,3995,3995,0
20241205,182800,18226180,3995,3995,3995,3995,0
20241205,182700,18226180,3995,3995,3995,3995,0
20241205,182600,18226180,3995,3995,3995,3995,0
20241205,182500,18226180,3995,3995,3995,3995,0
20241205,182400,18226180,3995,3995,3995,3995,0
20241205,182300,18226180,3995,3995,3995,3995,0
20241205,182200,18226180,3995,3995,3995,3995,20
20241205,182100,18226180,3995,3995,3995,3995,0
20241205,182000,18226180,3995,3995,3995,3995,0
20241205,181900,18226180,3995,3995,3995,3995,0
20241205,181800,18226180,3995,3995,3995,3995,0
20241205,181700,18226180,3995,3995,3995,3995,0
20241205,181600,18226180,3995,3995,3995,3995,0
20241205,181500,18226180,3995,3995,3995,3995,0
20241205,181400,18226180,3995,3995,3995,3995,0
20241205,181300,18226180,3995,3995,3995,3995,0
20241205,181200,18226180,3995,3995,3995,3995,0
20241205,181100,18226180,3995,3995,3995,3995,0
20241205,181000,18226180,3995,3995,3995,3995,0
20241205,180900,18226180,3995,3995,3995,3995,0
20241205,180800,18226180,3995,3995,3995,3995,0
20241205,180700,18226180,3995,3995,3995,3995,0
20241205,180600,18226180,3995,3995,3995,3995,0
20241205,180500,18226180,3995,3995,3995,3995,0
20241205,180400,18226180,3995,3995,3995,3995,0
20241205,180300,18226180,3995,3995,3995,3995,0
20241205,180200,18226180,3995,3995,3995,3995,0
20241205,180100,18226180,3995,3995,3995,3995,0
20241205,180000,18226180,3995,3995,3995,3995,0
20241205,175900,18226180,3995,3995,3995,3995,0
20241205,175800,18226180,3995,3995,3995,3995,0
20241205,175700,18226180,3995,3995,3995,3995,0
20241205,175600,18226180,3995,3995,3995,3995,0
20241205,175500,18226180,3995,3995,3995,3995,0
20241205,175400,18226180,3995,3995,3995,3995,0
20241205,175300,18226180,3995,3995,3995,3995,0
20241205,175200,18226180,3995,3995,3995,3995,20
20241205,175100,18226180,3995,3995,3995,3995,0
20241205,175000,18226180,3995,3995,3995,3995,0
20241205,174900,18226180,3995,3995,3995,3995,0
20241205,174800,18226180,3995,3995,3995,3995,0
20241205,174700,18226180,3995,3995,3995,3995,0
20241205,174600,18226180,3995,3995,3995,3995,0
20241205,174500,18226180,3995,3995,3995,3995,0
20241205,174400,18226180,3995,3995,3995,3995,0
20241205,174300,18226180,3995,3995,3995,3995,0
20241205,174200,18226180,3995,3995,3995,3995,0
20241205,174100,18226180,3995,3995,3995,3995,0
20241205,174000,18226180,3995,3995,3995,3995,0
20241205,173900,18226180,3995,3995,3995,3995,0
20241205,173800,18226180,3995,3995,3995,3995,0
20241205,173700,18226180,3995,3995,3995,3995,0
20241205,173600,18226180,3995,3995,3995,3995,0
20241205,173500,18226180,3995,3995,3995,3995,0
20241205,173400,18226180,3995,3995,3995,3995,0
20241205,173300,18226180,3995,3995,3995,3995,0
20241205,173200,18226180,3995,3995,3995,3995,0
20241205,173100,18226180,3995,3995,3995,3995,0
20241205,173000,18226180,3995,3995,3995,3995,0
20241205,172900,18226180,3995,3995,3995,3995,0
20241205,172800,18226180,3995,3995,3995,3995,0
20241205,172700,18226180,3995,3995,3995,3995,0
20241205,172600,18226180,3995,3995,3995,3995,0
20241205,172500,18226180,3995,3995,3995,3995,0
20241205,172400,18226180,3995,3995,3995,3995,0
20241205,172300,18226180,3995,3995,3995,3995,0
20241205,172200,18226180,3995,3995,3995,3995,20
20241205,172100,18226180,3995,3995,3995,3995,0
20241205,172000,18226180,3995,3995,3995,3995,0
20241205,171900,18226180,3995,3995,3995,3995,0
20241205,171800,18226180,3995,3995,3995,3995,0
20241205,171700,18226180,3995,3995,3995,3995,0
20241205,171600,18226180,3995,3995,3995,3995,0
20241205,171500,18226180,3995,3995,3995,3995,0
20241205,171400,18226180,3995,3995,3995,3995,0
20241205,171300,18226180,3995,3995,3995,3995,0
20241205,171200,18226180,3995,3995,3995,3995,0
20241205,171100,18226180,3995,3995,3995,3995,0
20241205,171000,18226180,3995,3995,3995,3995,0
20241205,170900,18226180,3995,3995,3995,3995,0
20241205,170800,18226180,3995,3995,3995,3995,0
20241205,170700,18226180,3995,3995,3995,3995,0
20241205,170600,18226180,3995,3995,3995,3995,0
20241205,170500,18226180,3995,3995,3995,3995,0
20241205,170400,18226180,3995,3995,3995,3995,0
20241205,170300,18226180,3995,3995,3995,3995,0
20241205,170200,18226180,3995,3995,3995,3995,0
20241205,170100,18226180,3995,3995,3995,3995,0
20241205,170000,18226180,3995,3995,3995,3995,0
20241205,165900,18226180,3995,3995,3995,3995,0
20241205,165800,18226180,3995,3995,3995,3995,0
20241205,165700,18226180,3995,3995,3995,3995,0
20241205,165600,18226180,3995,3995,3995,3995,0
20241205,165500,18226180,3995,3995,3995,3995,0
20241205,165400,18226180,3995,3995,3995,3995,0
20241205,165300,18226180,3995,3995,3995,3995,0
20241205,165200,18226180,3995,3995,3995,3995,20
20241205,165100,18226180,3995,3995,3995,3995,0
20241205,165000,18226180,3995,3995,3995,3995,0
20241205,164900,18226180,3995,3995,3995,3995,0
20241205,164800,18226180,3995,3995,3995,3995,0
20241205,164700,18226180,3995,3995,3995,3995,0
20241205,164600,18226180,3995,3995,3995,3995,0
20241205,164500,18226180,3995,3995,3995,3995,0
20241205,164400,18226180,3995,3995,3995,3995,0
20241205,164300,18226180,3995,3995,3995,3995,0
20241205,164200,18226180,3995,3995,3995,3995,0
20241205,164100,18226180,3995,3995,3995,3995,0
20241205,164000,18226180,3995,3995,3995,3995,0
20241205,163900,18226180,3995,3995,3995,3995,0
20241205,163800,18226180,3995,3995,3995,3995,0
20241205,163700,18226180,3995,3995,3995,3995,0
20241205,163600,18226180,3995,3995,3995,3995,0
20241205,163500,18226180,3995,3995,3995,3995,0
20241205,163400,18226180,3995,3995,3995,3995,0
20241205,163300,18226180,3995,3995,3995,3995,0
20241205,163200,18226180,3995,3995,3995,3995,0
20241205,163100,18226180,3995,3995,3995,3995,0
20241205,163000,18226180,3995,3995,3995,3995,0
20241205,162900,18226180,3995,3995,3995,3995,0
20241205,162800,18226180,3995,3995,3995,3995,0
20241205,162700,18226180,3995,3995,3995,3995,0
20241205,162600,18226180,3995,3995,3995,3995,0
20241205,162500,18226180,3995,3995,3995,3995,0
20241205,162400,18226180,3995,3995,3995,3995,0
20241205,162300,18226180,3995,3995,3995,3995,0
20241205,162200,18226180,3995,3995,3995,3995,20
20241205,162100,18226180,3995,3995,3995,3995,0
20241205,162000,18226180,3995,3995,3995,3995,0
20241205,161900,18226180,3995,3995,3995,3995,0
20241205,161800,18226180,3995,3995,3995,3995,0
20241205,161700,18226180,3995,3995,3995,3995,0
20241205,161600,18226180,3995,3995,3995,3995,0
20241205,161500,18226180,3995,3995,3995,3995,0
20241205,161400,18226180,3995,3995,3995,3995,0
20241205,161300,18226180,3995,3995,3995,3995,0
20241205,161200,18226180,3995,3995,3995,3995,0
20241205,161100,18226180,3995,3995,3995,3995,0
20241205,161000,18226180,3995,3995,3995,3995,0
20241205,160900,18226180,3995,3995,3995,3995,0
20241205,160800,18226180,3995,3995,3995,3995,0
20241205,160700,18226180,3995,3995,3995,3995,0
20241205,160600,18226180,3995,3995,3995,3995,0
20241205,160500,18226180,3995,3995,3995,3995,0
20241205,160400,18226180,3995,3995,3995,3995,0
20241205,160300,18226180,3995,3995,3995,3995,0
20241205,160200,18226180,3995,3995,3995,3995,0
20241205,160100,18226180,3995,3995,3995,3995,0
20241205,160000,18226180,3995,3995,3995,3995,0
20241205,155900,18226180,3995,3995,3995,3995,0
20241205,155800,18226180,3995,3995,3995,3995,0
20241205,155700,18226180,3995,3995,3995,3995,0
20241205,155600,18226180,3995,3995,3995,3995,0
20241205,155500,18226180,3995,3995,3995,3995,0
20241205,155400,18226180,3995,3995,3995,3995,0
20241205,155300,18226180,3995,3995,3995,3995,0
20241205,155200,18226180,3995,3995,3995,3995,20
20241205,155100,18226180,3995,3995,3995,3995,0
20241205,155000,18226180,3995,3995,3995,3995,0
20241205,154900,18226180,3995,3995,3995,3995,0
20241205,154800,18226180,3995,3995,3995,3995,0
20241205,154700,18226180,3995,3995,3995,3995,0
20241205,154600,18226180,3995,3995,3995,3995,0
20241205,154500,18226180,3995,3995,3995,3995,0
20241205,154400,18226180,3995,3995,3995,3995,0
20241205,154300,18226180,3995,3995,3995,3995,0
20241205,154200,18226180,3995,3995,3995,3995,0
20241205,154100,18226180,3995,3995,3995,3995,0
20241205,154000,18226180,3995,3995,3995,3995,0
20241205,153900,18226180,3995,3995,3995,3995,0
20241205,153800,18226180,3995,3995,3995,3995,0
20241205,153700,18226180,3995,3995,3995,3995,0
20241205,153600,18226180,3995,3995,3995,3995,0
20241205,153500,18226180,3995,3995,3995,3995,0
20241205,153400,18226180,3995,3995,3995,3995,0
20241205,153300,18226180,3995,3995,3995,3995,0
20241205,153200,18226180,3995,3995,3995,3995,0
20241205,153100,18226180,3995,3995,3995,3995,0
20241205,153000,18226180,3995,3995,3995,3995,20
20241205,152900,18146280,3965,3965,3965,3965,0
20241205,152800,18146280,3965,3965,3965,3965,0
20241205,152700,18146280,3965,3965,3965,3965,0
20241205,152600,18146280,3965,3965,3965,3965,0
20241205,152500,18146280,3965,3965,3965,3965,0
20241205,152400,18146280,3965,3965,3965,3965,0
20241205,152300,18146280,3965,3965,3965,3965,0
20241205,152200,18146280,3965,3965,3965,3965,0
20241205,152100,18146280,3965,3965,3965,3965,0
20241205,152000,18146280,3965,3965,3965,3965,0
20241205,151900,18146280,3965,3965,3965,3965,0
20241205,151800,18146280,3965,3965,3965,3965,0
20241205,151700,18146280,3965,3965,3965,3965,0
20241205,151600,18146280,3965,3965,3965,3965,0
20241205,151500,18146280,3965,3965,3965,3965,0
20241205,151400,18146280,3965,3965,3965,3965,0
20241205,151300,18146280,3965,3965,3965,3965,0
20241205,151200,18146280,3965,3965,3965,3965,0
20241205,151100,18146280,3965,3965,3965,3965,0
20241205,151000,18146280,3965,3965,3965,3965,0
20241205,150900,18146280,3965,3965,3965,3965,0
20241205,150800,18146280,3965,3965,3965,3965,0
20241205,150700,18146280,3965,3965,3965,3965,0
20241205,150600,18146280,3965,3965,3965,3965,0
20241205,150500,18146280,3965,3965,3965,3965,100
20241205,150400,17749780,3995,3995,3995,3995,0
20241205,150300,17749780,3995,3995,3995,3995,0
20241205,150200,17749780,3995,3995,3995,3995,0
20241205,150100,17749780,3995,3995,3995,3995,0
20241205,150000,17749780,3995,3995,3995,3995,0
20241205,145900,17749780,3995,3995,3995,3995,0
20241205,145800,17749780,3995,3995,3995,3995,0
20241205,145700,17749780,3995,3995,3995,3995,0
20241205,145600,17749780,3995,3995,3995,3995,0
20241205,145500,17749780,3995,3995,3995,3995,0
20241205,145400,17749780,3995,3995,3995,3995,0
20241205,145300,17749780,3995,3995,3995,3995,0
20241205,145200,17749780,3995,3995,3995,3995,0
20241205,145100,17749780,3995,3995,3995,3995,0
20241205,145000,17749780,3995,3995,3995,3995,0
20241205,144900,17749780,3995,3995,3995,3995,0
20241205,144800,17749780,3995,3995,3995,3995,0
20241205,144700,17749780,3995,3995,3995,3995,0
20241205,144600,17749780,3995,3995,3995,3995,0
20241205,144500,17749780,3995,3995,3995,3995,0
20241205,144400,17749780,3995,3995,3995,3995,0
20241205,144300,17749780,3995,3995,3995,3995,15
20241205,144200,17689855,3995,3995,3995,3995,0
20241205,144100,17689855,3995,3995,3995,3995,0
20241205,144000,17689855,3995,3995,3995,3995,0
20241205,143900,17689855,3995,3995,3995,3995,0
20241205,143800,17689855,3995,3995,3995,3995,0
20241205,143700,17689855,3995,3995,3995,3995,0
20241205,143600,17689855,3995,3995,3995,3995,0
20241205,143500,17689855,3995,3995,3995,3995,0
20241205,143400,17689855,3995,3995,3995,3995,0
20241205,143300,17689855,3995,3995,3995,3995,0
20241205,143200,17689855,3995,3995,3995,3995,0
20241205,143100,17689855,3995,3995,3995,3995,0
20241205,143000,17689855,3995,3995,3995,3995,0
20241205,142900,17689855,3995,3995,3995,3995,0
20241205,142800,17689855,3995,3995,3995,3995,0
20241205,142700,17689855,3995,3995,3995,3995,0
20241205,142600,17689855,3995,3995,3995,3995,0
20241205,142500,17689855,3995,3995,3995,3995,0
20241205,142400,17689855,3995,3995,3995,3995,0
20241205,142300,17689855,3995,3995,3995,3995,0
20241205,142200,17689855,3995,3995,3995,3995,0
20241205,142100,17689855,3995,3995,3995,3995,0
20241205,142000,17689855,3995,3995,3995,3995,0
20241205,141900,17689855,3995,3995,3995,3995,0
20241205,141800,17689855,3995,3995,3995,3995,0
20241205,141700,17689855,3995,3995,3995,3995,0
20241205,141600,17689855,3995,3995,3995,3995,0
20241205,141500,17689855,3995,3995,3995,3995,0
20241205,141400,17689855,3995,3995,3995,3995,0
20241205,141300,17689855,3995,3995,3995,3995,0
20241205,141200,17689855,3995,3995,3995,3995,0
20241205,141100,17689855,3995,3995,3995,3995,0
20241205,141000,17689855,3995,3995,3995,3995,0
20241205,140900,17689855,3995,3995,3995,3995,0
20241205,140800,17689855,3995,3995,3995,3995,0
20241205,140700,17689855,3995,3995,3995,3995,0
20241205,140600,17689855,3995,3995,3995,3995,0
20241205,140500,17689855,3995,3995,3995,3995,0
20241205,140400,17689855,3995,3995,3995,3995,0
20241205,140300,17689855,3995,3995,3995,3995,0
20241205,140200,17689855,3995,3995,3995,3995,0
20241205,140100,17689855,3995,3995,3995,3995,0
20241205,140000,17689855,3995,3995,3995,3995,0
20241205,135900,17689855,3995,3995,3995,3995,0
20241205,135800,17689855,3995,3995,3995,3995,0
20241205,135700,17689855,3995,3995,3995,3995,0
20241205,135600,17689855,3995,3995,3995,3995,0
20241205,135500,17689855,3995,3995,3995,3995,0
20241205,135400,17689855,3995,3995,3995,3995,0
20241205,135300,17689855,3995,3995,3995,3995,0
20241205,135200,17689855,3995,3995,3995,3995,0
20241205,135100,17689855,3995,3995,3995,3995,0
20241205,135000,17689855,3995,3995,3995,3995,984
20241205,134900,13758775,3995,3995,3995,3995,0
20241205,134800,13758775,3995,3995,3995,3995,0
20241205,134700,13758775,3995,3995,3995,3995,450
20241205,134600,11961025,3995,3995,3995,3995,0
20241205,134500,11961025,3995,3995,3995,3995,0
20241205,134400,11961025,3995,3995,3995,3995,0
20241205,134300,11961025,3995,3995,3995,3995,1
20241205,134200,11957030,3965,3965,3965,3965,0
20241205,134100,11957030,3965,3965,3965,3965,0
20241205,134000,11957030,3965,3965,3965,3965,0
20241205,133900,11957030,3965,3965,3965,3965,0
20241205,133800,11957030,3965,3965,3965,3965,0
20241205,133700,11957030,3965,3965,3965,3965,0
20241205,133600,11957030,3965,3965,3965,3965,0
20241205,133500,11957030,3965,3965,3965,3965,20
20241205,133400,11877730,3995,3995,3995,3995,0
20241205,133300,11877730,3995,3995,3995,3995,0
20241205,133200,11877730,3995,3995,3995,3995,0
20241205,133100,11877730,3995,3995,3995,3995,10
20241205,133000,11837780,3960,3960,3960,3960,0
20241205,132900,11837780,3960,3960,3960,3960,0
20241205,132800,11837780,3960,3960,3960,3960,0
20241205,132700,11837780,3960,3960,3960,3960,0
20241205,132600,11837780,3960,3960,3960,3960,0
20241205,132500,11837780,3960,3960,3960,3960,0
20241205,132400,11837780,3960,3960,3960,3960,0
20241205,132300,11837780,3960,3960,3960,3960,0
20241205,132200,11837780,3960,3960,3960,3960,0
20241205,132100,11837780,3960,3960,3960,3960,0
20241205,132000,11837780,3960,3960,3960,3960,0
20241205,131900,11837780,3960,3960,3960,3960,0
20241205,131800,11837780,3960,3960,3960,3960,0
20241205,131700,11837780,3960,3960,3960,3960,0
20241205,131600,11837780,3960,3960,3960,3960,0
20241205,131500,11837780,3960,3960,3960,3960,0
20241205,131400,11837780,3960,3960,3960,3960,0
20241205,131300,11837780,3960,3960,3960,3960,0
20241205,131200,11837780,3960,3960,3960,3960,0
20241205,131100,11837780,3960,3960,3960,3960,0
20241205,131000,11837780,3960,3960,3960,3960,0
20241205,130900,11837780,3960,3960,3960,3960,0
20241205,130800,11837780,3960,3960,3960,3960,0
20241205,130700,11837780,3960,3960,3960,3960,0
20241205,130600,11837780,3960,3960,3960,3960,0
20241205,130500,11837780,3960,3960,3960,3960,0
20241205,130400,11837780,3960,3960,3960,3960,0
20241205,130300,11837780,3960,3960,3960,3960,0
20241205,130200,11837780,3960,3960,3960,3960,0
20241205,130100,11837780,3960,3960,3960,3960,0
20241205,130000,11837780,3960,3960,3960,3960,0
20241205,125900,11837780,3960,3960,3960,3960,0
20241205,125800,11837780,3960,3960,3960,3960,0
20241205,125700,11837780,3960,3960,3960,3960,0
20241205,125600,11837780,3960,3960,3960,3960,0
20241205,125500,11837780,3960,3960,3960,3960,0
20241205,125400,11837780,3960,3960,3960,3960,0
20241205,125300,11837780,3960,3960,3960,3960,0
20241205,125200,11837780,3960,3960,3960,3960,0
20241205,125100,11837780,3960,3960,3960,3960,0
20241205,125000,11837780,3960,3960,3960,3960,0
20241205,124900,11837780,3960,3960,3960,3960,0
20241205,124800,11837780,3960,3960,3960,3960,0
20241205,124700,11837780,3960,3960,3960,3960,0
20241205,124600,11837780,3960,3960,3960,3960,10
20241205,124500,11798180,3995,3995,3995,3995,0
20241205,124400,11798180,3995,3995,3995,3995,0
20241205,124300,11798180,3995,3995,3995,3995,0
20241205,124200,11798180,3995,3995,3995,3995,0
20241205,124100,11798180,3995,3995,3995,3995,0
20241205,124000,11798180,3995,3995,3995,3995,0
20241205,123900,11798180,3995,3995,3995,3995,0
20241205,123800,11798180,3995,3995,3995,3995,0
20241205,123700,11798180,3995,3995,3995,3995,0
20241205,123600,11798180,3995,3995,3995,3995,0
20241205,123500,11798180,3995,3995,3995,3995,0
20241205,123400,11798180,3995,3995,3995,3995,0
20241205,123300,11798180,3995,3995,3995,3995,0
20241205,123200,11798180,3995,3995,3995,3995,0
20241205,123100,11798180,3995,3995,3995,3995,0
20241205,123000,11798180,3995,3995,3995,3995,0
20241205,122900,11798180,3995,3995,3995,3995,0
20241205,122800,11798180,3995,3995,3995,3995,0
20241205,122700,11798180,3995,3995,3995,3995,0
20241205,122600,11798180,3995,3995,3995,3995,0
20241205,122500,11798180,3995,3995,3995,3995,0
20241205,122400,11798180,3995,3995,3995,3995,0
20241205,122300,11798180,3995,3995,3995,3995,0
20241205,122200,11798180,3995,3995,3995,3995,0
20241205,122100,11798180,3995,3995,3995,3995,0
20241205,122000,11798180,3995,3995,3995,3995,0
20241205,121900,11798180,3995,3995,3995,3995,0
20241205,121800,11798180,3995,3995,3995,3995,0
20241205,121700,11798180,3995,3995,3995,3995,0
20241205,121600,11798180,3995,3995,3995,3995,0
20241205,121500,11798180,3995,3995,3995,3995,0
20241205,121400,11798180,3995,3995,3995,3995,0
20241205,121300,11798180,3995,3995,3995,3995,0
20241205,121200,11798180,3995,3995,3995,3995,0
20241205,121100,11798180,3995,3995,3995,3995,0
20241205,121000,11798180,3995,3995,3995,3995,0
20241205,120900,11798180,3995,3995,3995,3995,0
20241205,120800,11798180,3995,3995,3995,3995,0
20241205,120700,11798180,3995,3995,3995,3995,0
20241205,120600,11798180,3995,3995,3995,3995,0
20241205,120500,11798180,3995,3995,3995,3995,0
20241205,120400,11798180,3995,3995,3995,3995,0
20241205,120300,11798180,3995,3995,3995,3995,0
20241205,120200,11798180,3995,3995,3995,3995,0
20241205,120100,11798180,3995,3995,3995,3995,300
20241205,120000,10599680,3995,3995,3995,3995,0
20241205,115900,10599680,3995,3995,3995,3995,0
20241205,115800,10599680,3995,3995,3995,3995,0
20241205,115700,10599680,3995,3995,3995,3995,0
20241205,115600,10599680,3995,3995,3995,3995,0
20241205,115500,10599680,3995,3995,3995,3995,1
20241205,115400,10595685,3950,3950,3950,3950,0
20241205,115300,10595685,3950,3950,3950,3950,0
20241205,115200,10595685,3950,3950,3950,3950,0
20241205,115100,10595685,3950,3950,3950,3950,0
20241205,115000,10595685,3950,3950,3950,3950,0
20241205,114900,10595685,3950,3950,3950,3950,0
20241205,114800,10595685,3950,3950,3950,3950,0
20241205,114700,10595685,3950,3950,3950,3950,0
20241205,114600,10595685,3950,3950,3950,3950,0
20241205,114500,10595685,3950,3950,3950,3950,0
20241205,114400,10595685,3950,3950,3950,3950,0
20241205,114300,10595685,3950,3950,3950,3950,0
20241205,114200,10595685,3950,3950,3950,3950,0
20241205,114100,10595685,3950,3950,3950,3950,0
20241205,114000,10595685,3950,3950,3950,3950,0
20241205,113900,10595685,3950,3950,3950,3950,0
20241205,113800,10595685,3950,3950,3950,3950,0
20241205,113700,10595685,3950,3950,3950,3950,0
20241205,113600,10595685,3950,3950,3950,3950,0
20241205,113500,10595685,3950,3950,3950,3950,0
20241205,113400,10595685,3950,3950,3950,3950,0
20241205,113300,10595685,3950,3950,3950,3950,0
20241205,113200,10595685,3950,3950,3950,3950,0
20241205,113100,10595685,3950,3950,3950,3950,0
20241205,113000,10595685,3950,3950,3950,3950,0
20241205,112900,10595685,3950,3950,3950,3950,0
20241205,112800,10595685,3950,3950,3950,3950,0
20241205,112700,10595685,3950,3950,3950,3950,2
20241205,112600,10587785,3995,3995,3995,3995,0
20241205,112500,10587785,3995,3995,3995,3995,0
20241205,112400,10587785,3995,3995,3995,3995,0
20241205,112300,10587785,3995,3995,3995,3995,0
20241205,112200,10587785,3995,3995,3995,3995,0
20241205,112100,10587785,3995,3995,3995,3995,0
20241205,112000,10587785,3995,3995,3995,3995,0
20241205,111900,10587785,3995,3995,3995,3995,0
20241205,111800,10587785,3995,3995,3995,3995,0
20241205,111700,10587785,3995,3995,3995,3995,0
20241205,111600,10587785,3995,3995,3995,3995,0
20241205,111500,10587785,3995,3995,3995,3995,0
20241205,111400,10587785,3995,3995,3995,3995,0
20241205,111300,10587785,3995,3995,3995,3995,0
20241205,111200,10587785,3995,3995,3995,3995,0
20241205,111100,10587785,3995,3995,3995,3995,0
20241205,111000,10587785,3995,3995,3995,3995,0
20241205,110900,10587785,3995,3995,3995,3995,0
20241205,110800,10587785,3995,3995,3995,3995,0
20241205,110700,10587785,3995,3995,3995,3995,0
20241205,110600,10587785,3995,3995,3995,3995,0
20241205,110500,10587785,3995,3995,3995,3995,0
20241205,110400,10587785,3995,3995,3995,3995,0
20241205,110300,10587785,3995,3995,3995,3995,0
20241205,110200,10587785,3995,3995,3995,3995,0
20241205,110100,10587785,3995,3995,3995,3995,0
20241205,110000,10587785,3995,3995,3995,3995,0
20241205,105900,10587785,3995,3995,3995,3995,0
20241205,105800,10587785,3995,3995,3995,3995,0
20241205,105700,10587785,3995,3995,3995,3995,0
20241205,105600,10587785,3995,3995,3995,3995,0
20241205,105500,10587785,3995,3995,3995,3995,0
20241205,105400,10587785,3995,3995,3995,3995,0
20241205,105300,10587785,3995,3995,3995,3995,0
20241205,105200,10587785,3995,3995,3995,3995,0
20241205,105100,10587785,3995,3995,3995,3995,0
20241205,105000,10587785,3995,3995,3995,3995,0
20241205,104900,10587785,3995,3995,3995,3995,0
20241205,104800,10587785,3995,3995,3995,3995,0
20241205,104700,10587785,3995,3995,3995,3995,41
20241205,104600,10423990,3995,3995,3995,3995,0
20241205,104500,10423990,3995,3995,3995,3995,0
20241205,104400,10423990,3995,3995,3995,3995,0
20241205,104300,10423990,3995,3995,3995,3995,0
20241205,104200,10423990,3995,3995,3995,3995,0
20241205,104100,10423990,3995,3995,3995,3995,0
20241205,104000,10423990,3995,3995,3995,3995,0
20241205,103900,10423990,3995,3995,3995,3995,0
20241205,103800,10423990,3995,3995,3995,3995,0
20241205,103700,10423990,3995,3995,3995,3995,0
20241205,103600,10423990,3995,3995,3995,3995,0
20241205,103500,10423990,3995,3995,3995,3995,0
20241205,103400,10423990,3995,3995,3995,3995,0
20241205,103300,10423990,3995,3995,3995,3995,0
20241205,103200,10423990,3995,3995,3995,3995,0
20241205,103100,10423990,3995,3995,3995,3995,0
20241205,103000,10423990,3995,3995,3995,3995,0
20241205,102900,10423990,3995,3995,3995,3995,0
20241205,102800,10423990,3995,3995,3995,3995,2
20241205,102700,10416000,4000,4000,4000,4000,0
20241205,102600,10416000,4000,4000,4000,4000,0
20241205,102500,10416000,4000,4000,4000,4000,0
20241205,102400,10416000,4000,4000,4000,4000,0
20241205,102300,10416000,4000,4000,4000,4000,0
20241205,102200,10416000,4000,4000,4000,4000,0
20241205,102100,10416000,4000,4000,4000,4000,0
20241205,102000,10416000,4000,4000,4000,4000,2487
20241205,101900,468000,4000,4000,4000,4000,0
20241205,101800,468000,4000,4000,4000,4000,0
20241205,101700,468000,4000,4000,4000,4000,0
20241205,101600,468000,4000,4000,4000,4000,0
20241205,101500,468000,4000,4000,4000,4000,0
20241205,101400,468000,4000,4000,4000,4000,0
20241205,101300,468000,4000,4000,4000,4000,0
20241205,101200,468000,4000,4000,4000,4000,0
20241205,101100,468000,4000,4000,4000,4000,0
20241205,101000,468000,4000,4000,4000,4000,0
20241205,100900,468000,4000,4000,4000,4000,0
20241205,100800,468000,4000,4000,4000,4000,0
20241205,100700,468000,4000,4000,4000,4000,0
20241205,100600,468000,4000,4000,4000,4000,0
20241205,100500,468000,4000,4000,4000,4000,0
20241205,100400,468000,4000,4000,4000,4000,0
20241205,100300,468000,4000,4000,4000,4000,0
20241205,100200,468000,4000,4000,4000,4000,0
20241205,100100,468000,4000,4000,4000,4000,0
20241205,100000,468000,4000,4000,4000,4000,0
20241205,095900,468000,4000,4000,4000,4000,0
20241205,095800,468000,4000,4000,4000,4000,0
20241205,095700,468000,4000,4000,4000,4000,0
20241205,095600,468000,4000,4000,4000,4000,0
20241205,095500,468000,4000,4000,4000,4000,0
20241205,095400,468000,4000,4000,4000,4000,0
20241205,095300,468000,4000,4000,4000,4000,0
20241205,095200,468000,4000,4000,4000,4000,0
20241205,095100,468000,4000,4000,4000,4000,0
20241205,095000,468000,4000,4000,4000,4000,0
20241205,094900,468000,4000,4000,4000,4000,0
20241205,094800,468000,4000,4000,4000,4000,0
20241205,094700,468000,4000,4000,4000,4000,0
20241205,094600,468000,4000,4000,4000,4000,100
20241205,094500,68000,4000,4000,4000,4000,0
20241205,094400,68000,4000,4000,4000,4000,0
20241205,094300,68000,4000,4000,4000,4000,0
20241205,094200,68000,4000,4000,4000,4000,0
20241205,094100,68000,4000,4000,4000,4000,0
20241205,094000,68000,4000,4000,4000,4000,0
20241205,093900,68000,4000,4000,4000,4000,0
20241205,093800,68000,4000,4000,4000,4000,0
20241205,093700,68000,4000,4000,4000,4000,0
20241205,093600,68000,4000,4000,4000,4000,0
20241205,093500,68000,4000,4000,4000,4000,0
20241205,093400,68000,4000,4000,4000,4000,0
20241205,093300,68000,4000,4000,4000,4000,0
20241205,093200,68000,4000,4000,4000,4000,0
20241205,093100,68000,4000,4000,4000,4000,0
20241205,093000,68000,4000,4000,4000,4000,3
20241205,092900,56000,4000,4000,4000,4000,0
20241205,092800,56000,4000,4000,4000,4000,0
20241205,092700,56000,4000,4000,4000,4000,0
20241205,092600,56000,4000,4000,4000,4000,0
20241205,092500,56000,4000,4000,4000,4000,0
20241205,092400,56000,4000,4000,4000,4000,0
20241205,092300,56000,4000,4000,4000,4000,0
20241205,092200,56000,4000,4000,4000,4000,0
20241205,092100,56000,4000,4000,4000,4000,0
20241205,092000,56000,4000,4000,4000,4000,0
20241205,091900,56000,4000,4000,4000,4000,0
20241205,091800,56000,4000,4000,4000,4000,0
20241205,091700,56000,4000,4000,4000,4000,0
20241205,091600,56000,4000,4000,4000,4000,0
20241205,091500,56000,4000,4000,4000,4000,0
20241205,091400,56000,4000,4000,4000,4000,0
20241205,091300,56000,4000,4000,4000,4000,0
20241205,091200,56000,4000,4000,4000,4000,13
20241205,091100,4000,4000,4000,4000,4000,0
20241205,091000,4000,4000,4000,4000,4000,0
20241205,090900,4000,4000,4000,4000,4000,0
20241205,090800,4000,4000,4000,4000,4000,0
20241205,090700,4000,4000,4000,4000,4000,0
20241205,090600,4000,4000,4000,4000,4000,0
20241205,090500,4000,4000,4000,4000,4000,0
20241205,090400,4000,4000,4000,4000,4000,0
20241205,090300,4000,4000,4000,4000,4000,0
20241205,090200,4000,4000,4000,4000,4000,0
20241205,090100,4000,4000,4000,4000,4000,0
20241205,090000,4000,4000,4000,4000,4000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205200 18226180 3995 3995 3995 3995 20
3 20241205 205100 18226180 3995 3995 3995 3995 0
4 20241205 205000 18226180 3995 3995 3995 3995 0
5 20241205 204900 18226180 3995 3995 3995 3995 0
6 20241205 204800 18226180 3995 3995 3995 3995 0
7 20241205 204700 18226180 3995 3995 3995 3995 0
8 20241205 204600 18226180 3995 3995 3995 3995 0
9 20241205 204500 18226180 3995 3995 3995 3995 0
10 20241205 204400 18226180 3995 3995 3995 3995 0
11 20241205 204300 18226180 3995 3995 3995 3995 0
12 20241205 204200 18226180 3995 3995 3995 3995 0
13 20241205 204100 18226180 3995 3995 3995 3995 0
14 20241205 204000 18226180 3995 3995 3995 3995 0
15 20241205 203900 18226180 3995 3995 3995 3995 0
16 20241205 203800 18226180 3995 3995 3995 3995 0
17 20241205 203700 18226180 3995 3995 3995 3995 0
18 20241205 203600 18226180 3995 3995 3995 3995 0
19 20241205 203500 18226180 3995 3995 3995 3995 0
20 20241205 203400 18226180 3995 3995 3995 3995 0
21 20241205 203300 18226180 3995 3995 3995 3995 0
22 20241205 203200 18226180 3995 3995 3995 3995 0
23 20241205 203100 18226180 3995 3995 3995 3995 0
24 20241205 203000 18226180 3995 3995 3995 3995 0
25 20241205 202900 18226180 3995 3995 3995 3995 0
26 20241205 202800 18226180 3995 3995 3995 3995 0
27 20241205 202700 18226180 3995 3995 3995 3995 0
28 20241205 202600 18226180 3995 3995 3995 3995 0
29 20241205 202500 18226180 3995 3995 3995 3995 0
30 20241205 202400 18226180 3995 3995 3995 3995 0
31 20241205 202300 18226180 3995 3995 3995 3995 0
32 20241205 202200 18226180 3995 3995 3995 3995 20
33 20241205 202100 18226180 3995 3995 3995 3995 0
34 20241205 202000 18226180 3995 3995 3995 3995 0
35 20241205 201900 18226180 3995 3995 3995 3995 0
36 20241205 201800 18226180 3995 3995 3995 3995 0
37 20241205 201700 18226180 3995 3995 3995 3995 0
38 20241205 201600 18226180 3995 3995 3995 3995 0
39 20241205 201500 18226180 3995 3995 3995 3995 0
40 20241205 201400 18226180 3995 3995 3995 3995 0
41 20241205 201300 18226180 3995 3995 3995 3995 0
42 20241205 201200 18226180 3995 3995 3995 3995 0
43 20241205 201100 18226180 3995 3995 3995 3995 0
44 20241205 201000 18226180 3995 3995 3995 3995 0
45 20241205 200900 18226180 3995 3995 3995 3995 0
46 20241205 200800 18226180 3995 3995 3995 3995 0
47 20241205 200700 18226180 3995 3995 3995 3995 0
48 20241205 200600 18226180 3995 3995 3995 3995 0
49 20241205 200500 18226180 3995 3995 3995 3995 0
50 20241205 200400 18226180 3995 3995 3995 3995 0
51 20241205 200300 18226180 3995 3995 3995 3995 0
52 20241205 200200 18226180 3995 3995 3995 3995 0
53 20241205 200100 18226180 3995 3995 3995 3995 0
54 20241205 200000 18226180 3995 3995 3995 3995 0
55 20241205 195900 18226180 3995 3995 3995 3995 0
56 20241205 195800 18226180 3995 3995 3995 3995 0
57 20241205 195700 18226180 3995 3995 3995 3995 0
58 20241205 195600 18226180 3995 3995 3995 3995 0
59 20241205 195500 18226180 3995 3995 3995 3995 0
60 20241205 195400 18226180 3995 3995 3995 3995 0
61 20241205 195300 18226180 3995 3995 3995 3995 0
62 20241205 195200 18226180 3995 3995 3995 3995 20
63 20241205 195100 18226180 3995 3995 3995 3995 0
64 20241205 195000 18226180 3995 3995 3995 3995 0
65 20241205 194900 18226180 3995 3995 3995 3995 0
66 20241205 194800 18226180 3995 3995 3995 3995 0
67 20241205 194700 18226180 3995 3995 3995 3995 0
68 20241205 194600 18226180 3995 3995 3995 3995 0
69 20241205 194500 18226180 3995 3995 3995 3995 0
70 20241205 194400 18226180 3995 3995 3995 3995 0
71 20241205 194300 18226180 3995 3995 3995 3995 0
72 20241205 194200 18226180 3995 3995 3995 3995 0
73 20241205 194100 18226180 3995 3995 3995 3995 0
74 20241205 194000 18226180 3995 3995 3995 3995 0
75 20241205 193900 18226180 3995 3995 3995 3995 0
76 20241205 193800 18226180 3995 3995 3995 3995 0
77 20241205 193700 18226180 3995 3995 3995 3995 0
78 20241205 193600 18226180 3995 3995 3995 3995 0
79 20241205 193500 18226180 3995 3995 3995 3995 0
80 20241205 193400 18226180 3995 3995 3995 3995 0
81 20241205 193300 18226180 3995 3995 3995 3995 0
82 20241205 193200 18226180 3995 3995 3995 3995 0
83 20241205 193100 18226180 3995 3995 3995 3995 0
84 20241205 193000 18226180 3995 3995 3995 3995 0
85 20241205 192900 18226180 3995 3995 3995 3995 0
86 20241205 192800 18226180 3995 3995 3995 3995 0
87 20241205 192700 18226180 3995 3995 3995 3995 0
88 20241205 192600 18226180 3995 3995 3995 3995 0
89 20241205 192500 18226180 3995 3995 3995 3995 0
90 20241205 192400 18226180 3995 3995 3995 3995 0
91 20241205 192300 18226180 3995 3995 3995 3995 0
92 20241205 192200 18226180 3995 3995 3995 3995 20
93 20241205 192100 18226180 3995 3995 3995 3995 0
94 20241205 192000 18226180 3995 3995 3995 3995 0
95 20241205 191900 18226180 3995 3995 3995 3995 0
96 20241205 191800 18226180 3995 3995 3995 3995 0
97 20241205 191700 18226180 3995 3995 3995 3995 0
98 20241205 191600 18226180 3995 3995 3995 3995 0
99 20241205 191500 18226180 3995 3995 3995 3995 0
100 20241205 191400 18226180 3995 3995 3995 3995 0
101 20241205 191300 18226180 3995 3995 3995 3995 0
102 20241205 191200 18226180 3995 3995 3995 3995 0
103 20241205 191100 18226180 3995 3995 3995 3995 0
104 20241205 191000 18226180 3995 3995 3995 3995 0
105 20241205 190900 18226180 3995 3995 3995 3995 0
106 20241205 190800 18226180 3995 3995 3995 3995 0
107 20241205 190700 18226180 3995 3995 3995 3995 0
108 20241205 190600 18226180 3995 3995 3995 3995 0
109 20241205 190500 18226180 3995 3995 3995 3995 0
110 20241205 190400 18226180 3995 3995 3995 3995 0
111 20241205 190300 18226180 3995 3995 3995 3995 0
112 20241205 190200 18226180 3995 3995 3995 3995 0
113 20241205 190100 18226180 3995 3995 3995 3995 0
114 20241205 190000 18226180 3995 3995 3995 3995 0
115 20241205 185900 18226180 3995 3995 3995 3995 0
116 20241205 185800 18226180 3995 3995 3995 3995 0
117 20241205 185700 18226180 3995 3995 3995 3995 0
118 20241205 185600 18226180 3995 3995 3995 3995 0
119 20241205 185500 18226180 3995 3995 3995 3995 0
120 20241205 185400 18226180 3995 3995 3995 3995 0
121 20241205 185300 18226180 3995 3995 3995 3995 0
122 20241205 185200 18226180 3995 3995 3995 3995 20
123 20241205 185100 18226180 3995 3995 3995 3995 0
124 20241205 185000 18226180 3995 3995 3995 3995 0
125 20241205 184900 18226180 3995 3995 3995 3995 0
126 20241205 184800 18226180 3995 3995 3995 3995 0
127 20241205 184700 18226180 3995 3995 3995 3995 0
128 20241205 184600 18226180 3995 3995 3995 3995 0
129 20241205 184500 18226180 3995 3995 3995 3995 0
130 20241205 184400 18226180 3995 3995 3995 3995 0
131 20241205 184300 18226180 3995 3995 3995 3995 0
132 20241205 184200 18226180 3995 3995 3995 3995 0
133 20241205 184100 18226180 3995 3995 3995 3995 0
134 20241205 184000 18226180 3995 3995 3995 3995 0
135 20241205 183900 18226180 3995 3995 3995 3995 0
136 20241205 183800 18226180 3995 3995 3995 3995 0
137 20241205 183700 18226180 3995 3995 3995 3995 0
138 20241205 183600 18226180 3995 3995 3995 3995 0
139 20241205 183500 18226180 3995 3995 3995 3995 0
140 20241205 183400 18226180 3995 3995 3995 3995 0
141 20241205 183300 18226180 3995 3995 3995 3995 0
142 20241205 183200 18226180 3995 3995 3995 3995 0
143 20241205 183100 18226180 3995 3995 3995 3995 0
144 20241205 183000 18226180 3995 3995 3995 3995 0
145 20241205 182900 18226180 3995 3995 3995 3995 0
146 20241205 182800 18226180 3995 3995 3995 3995 0
147 20241205 182700 18226180 3995 3995 3995 3995 0
148 20241205 182600 18226180 3995 3995 3995 3995 0
149 20241205 182500 18226180 3995 3995 3995 3995 0
150 20241205 182400 18226180 3995 3995 3995 3995 0
151 20241205 182300 18226180 3995 3995 3995 3995 0
152 20241205 182200 18226180 3995 3995 3995 3995 20
153 20241205 182100 18226180 3995 3995 3995 3995 0
154 20241205 182000 18226180 3995 3995 3995 3995 0
155 20241205 181900 18226180 3995 3995 3995 3995 0
156 20241205 181800 18226180 3995 3995 3995 3995 0
157 20241205 181700 18226180 3995 3995 3995 3995 0
158 20241205 181600 18226180 3995 3995 3995 3995 0
159 20241205 181500 18226180 3995 3995 3995 3995 0
160 20241205 181400 18226180 3995 3995 3995 3995 0
161 20241205 181300 18226180 3995 3995 3995 3995 0
162 20241205 181200 18226180 3995 3995 3995 3995 0
163 20241205 181100 18226180 3995 3995 3995 3995 0
164 20241205 181000 18226180 3995 3995 3995 3995 0
165 20241205 180900 18226180 3995 3995 3995 3995 0
166 20241205 180800 18226180 3995 3995 3995 3995 0
167 20241205 180700 18226180 3995 3995 3995 3995 0
168 20241205 180600 18226180 3995 3995 3995 3995 0
169 20241205 180500 18226180 3995 3995 3995 3995 0
170 20241205 180400 18226180 3995 3995 3995 3995 0
171 20241205 180300 18226180 3995 3995 3995 3995 0
172 20241205 180200 18226180 3995 3995 3995 3995 0
173 20241205 180100 18226180 3995 3995 3995 3995 0
174 20241205 180000 18226180 3995 3995 3995 3995 0
175 20241205 175900 18226180 3995 3995 3995 3995 0
176 20241205 175800 18226180 3995 3995 3995 3995 0
177 20241205 175700 18226180 3995 3995 3995 3995 0
178 20241205 175600 18226180 3995 3995 3995 3995 0
179 20241205 175500 18226180 3995 3995 3995 3995 0
180 20241205 175400 18226180 3995 3995 3995 3995 0
181 20241205 175300 18226180 3995 3995 3995 3995 0
182 20241205 175200 18226180 3995 3995 3995 3995 20
183 20241205 175100 18226180 3995 3995 3995 3995 0
184 20241205 175000 18226180 3995 3995 3995 3995 0
185 20241205 174900 18226180 3995 3995 3995 3995 0
186 20241205 174800 18226180 3995 3995 3995 3995 0
187 20241205 174700 18226180 3995 3995 3995 3995 0
188 20241205 174600 18226180 3995 3995 3995 3995 0
189 20241205 174500 18226180 3995 3995 3995 3995 0
190 20241205 174400 18226180 3995 3995 3995 3995 0
191 20241205 174300 18226180 3995 3995 3995 3995 0
192 20241205 174200 18226180 3995 3995 3995 3995 0
193 20241205 174100 18226180 3995 3995 3995 3995 0
194 20241205 174000 18226180 3995 3995 3995 3995 0
195 20241205 173900 18226180 3995 3995 3995 3995 0
196 20241205 173800 18226180 3995 3995 3995 3995 0
197 20241205 173700 18226180 3995 3995 3995 3995 0
198 20241205 173600 18226180 3995 3995 3995 3995 0
199 20241205 173500 18226180 3995 3995 3995 3995 0
200 20241205 173400 18226180 3995 3995 3995 3995 0
201 20241205 173300 18226180 3995 3995 3995 3995 0
202 20241205 173200 18226180 3995 3995 3995 3995 0
203 20241205 173100 18226180 3995 3995 3995 3995 0
204 20241205 173000 18226180 3995 3995 3995 3995 0
205 20241205 172900 18226180 3995 3995 3995 3995 0
206 20241205 172800 18226180 3995 3995 3995 3995 0
207 20241205 172700 18226180 3995 3995 3995 3995 0
208 20241205 172600 18226180 3995 3995 3995 3995 0
209 20241205 172500 18226180 3995 3995 3995 3995 0
210 20241205 172400 18226180 3995 3995 3995 3995 0
211 20241205 172300 18226180 3995 3995 3995 3995 0
212 20241205 172200 18226180 3995 3995 3995 3995 20
213 20241205 172100 18226180 3995 3995 3995 3995 0
214 20241205 172000 18226180 3995 3995 3995 3995 0
215 20241205 171900 18226180 3995 3995 3995 3995 0
216 20241205 171800 18226180 3995 3995 3995 3995 0
217 20241205 171700 18226180 3995 3995 3995 3995 0
218 20241205 171600 18226180 3995 3995 3995 3995 0
219 20241205 171500 18226180 3995 3995 3995 3995 0
220 20241205 171400 18226180 3995 3995 3995 3995 0
221 20241205 171300 18226180 3995 3995 3995 3995 0
222 20241205 171200 18226180 3995 3995 3995 3995 0
223 20241205 171100 18226180 3995 3995 3995 3995 0
224 20241205 171000 18226180 3995 3995 3995 3995 0
225 20241205 170900 18226180 3995 3995 3995 3995 0
226 20241205 170800 18226180 3995 3995 3995 3995 0
227 20241205 170700 18226180 3995 3995 3995 3995 0
228 20241205 170600 18226180 3995 3995 3995 3995 0
229 20241205 170500 18226180 3995 3995 3995 3995 0
230 20241205 170400 18226180 3995 3995 3995 3995 0
231 20241205 170300 18226180 3995 3995 3995 3995 0
232 20241205 170200 18226180 3995 3995 3995 3995 0
233 20241205 170100 18226180 3995 3995 3995 3995 0
234 20241205 170000 18226180 3995 3995 3995 3995 0
235 20241205 165900 18226180 3995 3995 3995 3995 0
236 20241205 165800 18226180 3995 3995 3995 3995 0
237 20241205 165700 18226180 3995 3995 3995 3995 0
238 20241205 165600 18226180 3995 3995 3995 3995 0
239 20241205 165500 18226180 3995 3995 3995 3995 0
240 20241205 165400 18226180 3995 3995 3995 3995 0
241 20241205 165300 18226180 3995 3995 3995 3995 0
242 20241205 165200 18226180 3995 3995 3995 3995 20
243 20241205 165100 18226180 3995 3995 3995 3995 0
244 20241205 165000 18226180 3995 3995 3995 3995 0
245 20241205 164900 18226180 3995 3995 3995 3995 0
246 20241205 164800 18226180 3995 3995 3995 3995 0
247 20241205 164700 18226180 3995 3995 3995 3995 0
248 20241205 164600 18226180 3995 3995 3995 3995 0
249 20241205 164500 18226180 3995 3995 3995 3995 0
250 20241205 164400 18226180 3995 3995 3995 3995 0
251 20241205 164300 18226180 3995 3995 3995 3995 0
252 20241205 164200 18226180 3995 3995 3995 3995 0
253 20241205 164100 18226180 3995 3995 3995 3995 0
254 20241205 164000 18226180 3995 3995 3995 3995 0
255 20241205 163900 18226180 3995 3995 3995 3995 0
256 20241205 163800 18226180 3995 3995 3995 3995 0
257 20241205 163700 18226180 3995 3995 3995 3995 0
258 20241205 163600 18226180 3995 3995 3995 3995 0
259 20241205 163500 18226180 3995 3995 3995 3995 0
260 20241205 163400 18226180 3995 3995 3995 3995 0
261 20241205 163300 18226180 3995 3995 3995 3995 0
262 20241205 163200 18226180 3995 3995 3995 3995 0
263 20241205 163100 18226180 3995 3995 3995 3995 0
264 20241205 163000 18226180 3995 3995 3995 3995 0
265 20241205 162900 18226180 3995 3995 3995 3995 0
266 20241205 162800 18226180 3995 3995 3995 3995 0
267 20241205 162700 18226180 3995 3995 3995 3995 0
268 20241205 162600 18226180 3995 3995 3995 3995 0
269 20241205 162500 18226180 3995 3995 3995 3995 0
270 20241205 162400 18226180 3995 3995 3995 3995 0
271 20241205 162300 18226180 3995 3995 3995 3995 0
272 20241205 162200 18226180 3995 3995 3995 3995 20
273 20241205 162100 18226180 3995 3995 3995 3995 0
274 20241205 162000 18226180 3995 3995 3995 3995 0
275 20241205 161900 18226180 3995 3995 3995 3995 0
276 20241205 161800 18226180 3995 3995 3995 3995 0
277 20241205 161700 18226180 3995 3995 3995 3995 0
278 20241205 161600 18226180 3995 3995 3995 3995 0
279 20241205 161500 18226180 3995 3995 3995 3995 0
280 20241205 161400 18226180 3995 3995 3995 3995 0
281 20241205 161300 18226180 3995 3995 3995 3995 0
282 20241205 161200 18226180 3995 3995 3995 3995 0
283 20241205 161100 18226180 3995 3995 3995 3995 0
284 20241205 161000 18226180 3995 3995 3995 3995 0
285 20241205 160900 18226180 3995 3995 3995 3995 0
286 20241205 160800 18226180 3995 3995 3995 3995 0
287 20241205 160700 18226180 3995 3995 3995 3995 0
288 20241205 160600 18226180 3995 3995 3995 3995 0
289 20241205 160500 18226180 3995 3995 3995 3995 0
290 20241205 160400 18226180 3995 3995 3995 3995 0
291 20241205 160300 18226180 3995 3995 3995 3995 0
292 20241205 160200 18226180 3995 3995 3995 3995 0
293 20241205 160100 18226180 3995 3995 3995 3995 0
294 20241205 160000 18226180 3995 3995 3995 3995 0
295 20241205 155900 18226180 3995 3995 3995 3995 0
296 20241205 155800 18226180 3995 3995 3995 3995 0
297 20241205 155700 18226180 3995 3995 3995 3995 0
298 20241205 155600 18226180 3995 3995 3995 3995 0
299 20241205 155500 18226180 3995 3995 3995 3995 0
300 20241205 155400 18226180 3995 3995 3995 3995 0
301 20241205 155300 18226180 3995 3995 3995 3995 0
302 20241205 155200 18226180 3995 3995 3995 3995 20
303 20241205 155100 18226180 3995 3995 3995 3995 0
304 20241205 155000 18226180 3995 3995 3995 3995 0
305 20241205 154900 18226180 3995 3995 3995 3995 0
306 20241205 154800 18226180 3995 3995 3995 3995 0
307 20241205 154700 18226180 3995 3995 3995 3995 0
308 20241205 154600 18226180 3995 3995 3995 3995 0
309 20241205 154500 18226180 3995 3995 3995 3995 0
310 20241205 154400 18226180 3995 3995 3995 3995 0
311 20241205 154300 18226180 3995 3995 3995 3995 0
312 20241205 154200 18226180 3995 3995 3995 3995 0
313 20241205 154100 18226180 3995 3995 3995 3995 0
314 20241205 154000 18226180 3995 3995 3995 3995 0
315 20241205 153900 18226180 3995 3995 3995 3995 0
316 20241205 153800 18226180 3995 3995 3995 3995 0
317 20241205 153700 18226180 3995 3995 3995 3995 0
318 20241205 153600 18226180 3995 3995 3995 3995 0
319 20241205 153500 18226180 3995 3995 3995 3995 0
320 20241205 153400 18226180 3995 3995 3995 3995 0
321 20241205 153300 18226180 3995 3995 3995 3995 0
322 20241205 153200 18226180 3995 3995 3995 3995 0
323 20241205 153100 18226180 3995 3995 3995 3995 0
324 20241205 153000 18226180 3995 3995 3995 3995 20
325 20241205 152900 18146280 3965 3965 3965 3965 0
326 20241205 152800 18146280 3965 3965 3965 3965 0
327 20241205 152700 18146280 3965 3965 3965 3965 0
328 20241205 152600 18146280 3965 3965 3965 3965 0
329 20241205 152500 18146280 3965 3965 3965 3965 0
330 20241205 152400 18146280 3965 3965 3965 3965 0
331 20241205 152300 18146280 3965 3965 3965 3965 0
332 20241205 152200 18146280 3965 3965 3965 3965 0
333 20241205 152100 18146280 3965 3965 3965 3965 0
334 20241205 152000 18146280 3965 3965 3965 3965 0
335 20241205 151900 18146280 3965 3965 3965 3965 0
336 20241205 151800 18146280 3965 3965 3965 3965 0
337 20241205 151700 18146280 3965 3965 3965 3965 0
338 20241205 151600 18146280 3965 3965 3965 3965 0
339 20241205 151500 18146280 3965 3965 3965 3965 0
340 20241205 151400 18146280 3965 3965 3965 3965 0
341 20241205 151300 18146280 3965 3965 3965 3965 0
342 20241205 151200 18146280 3965 3965 3965 3965 0
343 20241205 151100 18146280 3965 3965 3965 3965 0
344 20241205 151000 18146280 3965 3965 3965 3965 0
345 20241205 150900 18146280 3965 3965 3965 3965 0
346 20241205 150800 18146280 3965 3965 3965 3965 0
347 20241205 150700 18146280 3965 3965 3965 3965 0
348 20241205 150600 18146280 3965 3965 3965 3965 0
349 20241205 150500 18146280 3965 3965 3965 3965 100
350 20241205 150400 17749780 3995 3995 3995 3995 0
351 20241205 150300 17749780 3995 3995 3995 3995 0
352 20241205 150200 17749780 3995 3995 3995 3995 0
353 20241205 150100 17749780 3995 3995 3995 3995 0
354 20241205 150000 17749780 3995 3995 3995 3995 0
355 20241205 145900 17749780 3995 3995 3995 3995 0
356 20241205 145800 17749780 3995 3995 3995 3995 0
357 20241205 145700 17749780 3995 3995 3995 3995 0
358 20241205 145600 17749780 3995 3995 3995 3995 0
359 20241205 145500 17749780 3995 3995 3995 3995 0
360 20241205 145400 17749780 3995 3995 3995 3995 0
361 20241205 145300 17749780 3995 3995 3995 3995 0
362 20241205 145200 17749780 3995 3995 3995 3995 0
363 20241205 145100 17749780 3995 3995 3995 3995 0
364 20241205 145000 17749780 3995 3995 3995 3995 0
365 20241205 144900 17749780 3995 3995 3995 3995 0
366 20241205 144800 17749780 3995 3995 3995 3995 0
367 20241205 144700 17749780 3995 3995 3995 3995 0
368 20241205 144600 17749780 3995 3995 3995 3995 0
369 20241205 144500 17749780 3995 3995 3995 3995 0
370 20241205 144400 17749780 3995 3995 3995 3995 0
371 20241205 144300 17749780 3995 3995 3995 3995 15
372 20241205 144200 17689855 3995 3995 3995 3995 0
373 20241205 144100 17689855 3995 3995 3995 3995 0
374 20241205 144000 17689855 3995 3995 3995 3995 0
375 20241205 143900 17689855 3995 3995 3995 3995 0
376 20241205 143800 17689855 3995 3995 3995 3995 0
377 20241205 143700 17689855 3995 3995 3995 3995 0
378 20241205 143600 17689855 3995 3995 3995 3995 0
379 20241205 143500 17689855 3995 3995 3995 3995 0
380 20241205 143400 17689855 3995 3995 3995 3995 0
381 20241205 143300 17689855 3995 3995 3995 3995 0
382 20241205 143200 17689855 3995 3995 3995 3995 0
383 20241205 143100 17689855 3995 3995 3995 3995 0
384 20241205 143000 17689855 3995 3995 3995 3995 0
385 20241205 142900 17689855 3995 3995 3995 3995 0
386 20241205 142800 17689855 3995 3995 3995 3995 0
387 20241205 142700 17689855 3995 3995 3995 3995 0
388 20241205 142600 17689855 3995 3995 3995 3995 0
389 20241205 142500 17689855 3995 3995 3995 3995 0
390 20241205 142400 17689855 3995 3995 3995 3995 0
391 20241205 142300 17689855 3995 3995 3995 3995 0
392 20241205 142200 17689855 3995 3995 3995 3995 0
393 20241205 142100 17689855 3995 3995 3995 3995 0
394 20241205 142000 17689855 3995 3995 3995 3995 0
395 20241205 141900 17689855 3995 3995 3995 3995 0
396 20241205 141800 17689855 3995 3995 3995 3995 0
397 20241205 141700 17689855 3995 3995 3995 3995 0
398 20241205 141600 17689855 3995 3995 3995 3995 0
399 20241205 141500 17689855 3995 3995 3995 3995 0
400 20241205 141400 17689855 3995 3995 3995 3995 0
401 20241205 141300 17689855 3995 3995 3995 3995 0
402 20241205 141200 17689855 3995 3995 3995 3995 0
403 20241205 141100 17689855 3995 3995 3995 3995 0
404 20241205 141000 17689855 3995 3995 3995 3995 0
405 20241205 140900 17689855 3995 3995 3995 3995 0
406 20241205 140800 17689855 3995 3995 3995 3995 0
407 20241205 140700 17689855 3995 3995 3995 3995 0
408 20241205 140600 17689855 3995 3995 3995 3995 0
409 20241205 140500 17689855 3995 3995 3995 3995 0
410 20241205 140400 17689855 3995 3995 3995 3995 0
411 20241205 140300 17689855 3995 3995 3995 3995 0
412 20241205 140200 17689855 3995 3995 3995 3995 0
413 20241205 140100 17689855 3995 3995 3995 3995 0
414 20241205 140000 17689855 3995 3995 3995 3995 0
415 20241205 135900 17689855 3995 3995 3995 3995 0
416 20241205 135800 17689855 3995 3995 3995 3995 0
417 20241205 135700 17689855 3995 3995 3995 3995 0
418 20241205 135600 17689855 3995 3995 3995 3995 0
419 20241205 135500 17689855 3995 3995 3995 3995 0
420 20241205 135400 17689855 3995 3995 3995 3995 0
421 20241205 135300 17689855 3995 3995 3995 3995 0
422 20241205 135200 17689855 3995 3995 3995 3995 0
423 20241205 135100 17689855 3995 3995 3995 3995 0
424 20241205 135000 17689855 3995 3995 3995 3995 984
425 20241205 134900 13758775 3995 3995 3995 3995 0
426 20241205 134800 13758775 3995 3995 3995 3995 0
427 20241205 134700 13758775 3995 3995 3995 3995 450
428 20241205 134600 11961025 3995 3995 3995 3995 0
429 20241205 134500 11961025 3995 3995 3995 3995 0
430 20241205 134400 11961025 3995 3995 3995 3995 0
431 20241205 134300 11961025 3995 3995 3995 3995 1
432 20241205 134200 11957030 3965 3965 3965 3965 0
433 20241205 134100 11957030 3965 3965 3965 3965 0
434 20241205 134000 11957030 3965 3965 3965 3965 0
435 20241205 133900 11957030 3965 3965 3965 3965 0
436 20241205 133800 11957030 3965 3965 3965 3965 0
437 20241205 133700 11957030 3965 3965 3965 3965 0
438 20241205 133600 11957030 3965 3965 3965 3965 0
439 20241205 133500 11957030 3965 3965 3965 3965 20
440 20241205 133400 11877730 3995 3995 3995 3995 0
441 20241205 133300 11877730 3995 3995 3995 3995 0
442 20241205 133200 11877730 3995 3995 3995 3995 0
443 20241205 133100 11877730 3995 3995 3995 3995 10
444 20241205 133000 11837780 3960 3960 3960 3960 0
445 20241205 132900 11837780 3960 3960 3960 3960 0
446 20241205 132800 11837780 3960 3960 3960 3960 0
447 20241205 132700 11837780 3960 3960 3960 3960 0
448 20241205 132600 11837780 3960 3960 3960 3960 0
449 20241205 132500 11837780 3960 3960 3960 3960 0
450 20241205 132400 11837780 3960 3960 3960 3960 0
451 20241205 132300 11837780 3960 3960 3960 3960 0
452 20241205 132200 11837780 3960 3960 3960 3960 0
453 20241205 132100 11837780 3960 3960 3960 3960 0
454 20241205 132000 11837780 3960 3960 3960 3960 0
455 20241205 131900 11837780 3960 3960 3960 3960 0
456 20241205 131800 11837780 3960 3960 3960 3960 0
457 20241205 131700 11837780 3960 3960 3960 3960 0
458 20241205 131600 11837780 3960 3960 3960 3960 0
459 20241205 131500 11837780 3960 3960 3960 3960 0
460 20241205 131400 11837780 3960 3960 3960 3960 0
461 20241205 131300 11837780 3960 3960 3960 3960 0
462 20241205 131200 11837780 3960 3960 3960 3960 0
463 20241205 131100 11837780 3960 3960 3960 3960 0
464 20241205 131000 11837780 3960 3960 3960 3960 0
465 20241205 130900 11837780 3960 3960 3960 3960 0
466 20241205 130800 11837780 3960 3960 3960 3960 0
467 20241205 130700 11837780 3960 3960 3960 3960 0
468 20241205 130600 11837780 3960 3960 3960 3960 0
469 20241205 130500 11837780 3960 3960 3960 3960 0
470 20241205 130400 11837780 3960 3960 3960 3960 0
471 20241205 130300 11837780 3960 3960 3960 3960 0
472 20241205 130200 11837780 3960 3960 3960 3960 0
473 20241205 130100 11837780 3960 3960 3960 3960 0
474 20241205 130000 11837780 3960 3960 3960 3960 0
475 20241205 125900 11837780 3960 3960 3960 3960 0
476 20241205 125800 11837780 3960 3960 3960 3960 0
477 20241205 125700 11837780 3960 3960 3960 3960 0
478 20241205 125600 11837780 3960 3960 3960 3960 0
479 20241205 125500 11837780 3960 3960 3960 3960 0
480 20241205 125400 11837780 3960 3960 3960 3960 0
481 20241205 125300 11837780 3960 3960 3960 3960 0
482 20241205 125200 11837780 3960 3960 3960 3960 0
483 20241205 125100 11837780 3960 3960 3960 3960 0
484 20241205 125000 11837780 3960 3960 3960 3960 0
485 20241205 124900 11837780 3960 3960 3960 3960 0
486 20241205 124800 11837780 3960 3960 3960 3960 0
487 20241205 124700 11837780 3960 3960 3960 3960 0
488 20241205 124600 11837780 3960 3960 3960 3960 10
489 20241205 124500 11798180 3995 3995 3995 3995 0
490 20241205 124400 11798180 3995 3995 3995 3995 0
491 20241205 124300 11798180 3995 3995 3995 3995 0
492 20241205 124200 11798180 3995 3995 3995 3995 0
493 20241205 124100 11798180 3995 3995 3995 3995 0
494 20241205 124000 11798180 3995 3995 3995 3995 0
495 20241205 123900 11798180 3995 3995 3995 3995 0
496 20241205 123800 11798180 3995 3995 3995 3995 0
497 20241205 123700 11798180 3995 3995 3995 3995 0
498 20241205 123600 11798180 3995 3995 3995 3995 0
499 20241205 123500 11798180 3995 3995 3995 3995 0
500 20241205 123400 11798180 3995 3995 3995 3995 0
501 20241205 123300 11798180 3995 3995 3995 3995 0
502 20241205 123200 11798180 3995 3995 3995 3995 0
503 20241205 123100 11798180 3995 3995 3995 3995 0
504 20241205 123000 11798180 3995 3995 3995 3995 0
505 20241205 122900 11798180 3995 3995 3995 3995 0
506 20241205 122800 11798180 3995 3995 3995 3995 0
507 20241205 122700 11798180 3995 3995 3995 3995 0
508 20241205 122600 11798180 3995 3995 3995 3995 0
509 20241205 122500 11798180 3995 3995 3995 3995 0
510 20241205 122400 11798180 3995 3995 3995 3995 0
511 20241205 122300 11798180 3995 3995 3995 3995 0
512 20241205 122200 11798180 3995 3995 3995 3995 0
513 20241205 122100 11798180 3995 3995 3995 3995 0
514 20241205 122000 11798180 3995 3995 3995 3995 0
515 20241205 121900 11798180 3995 3995 3995 3995 0
516 20241205 121800 11798180 3995 3995 3995 3995 0
517 20241205 121700 11798180 3995 3995 3995 3995 0
518 20241205 121600 11798180 3995 3995 3995 3995 0
519 20241205 121500 11798180 3995 3995 3995 3995 0
520 20241205 121400 11798180 3995 3995 3995 3995 0
521 20241205 121300 11798180 3995 3995 3995 3995 0
522 20241205 121200 11798180 3995 3995 3995 3995 0
523 20241205 121100 11798180 3995 3995 3995 3995 0
524 20241205 121000 11798180 3995 3995 3995 3995 0
525 20241205 120900 11798180 3995 3995 3995 3995 0
526 20241205 120800 11798180 3995 3995 3995 3995 0
527 20241205 120700 11798180 3995 3995 3995 3995 0
528 20241205 120600 11798180 3995 3995 3995 3995 0
529 20241205 120500 11798180 3995 3995 3995 3995 0
530 20241205 120400 11798180 3995 3995 3995 3995 0
531 20241205 120300 11798180 3995 3995 3995 3995 0
532 20241205 120200 11798180 3995 3995 3995 3995 0
533 20241205 120100 11798180 3995 3995 3995 3995 300
534 20241205 120000 10599680 3995 3995 3995 3995 0
535 20241205 115900 10599680 3995 3995 3995 3995 0
536 20241205 115800 10599680 3995 3995 3995 3995 0
537 20241205 115700 10599680 3995 3995 3995 3995 0
538 20241205 115600 10599680 3995 3995 3995 3995 0
539 20241205 115500 10599680 3995 3995 3995 3995 1
540 20241205 115400 10595685 3950 3950 3950 3950 0
541 20241205 115300 10595685 3950 3950 3950 3950 0
542 20241205 115200 10595685 3950 3950 3950 3950 0
543 20241205 115100 10595685 3950 3950 3950 3950 0
544 20241205 115000 10595685 3950 3950 3950 3950 0
545 20241205 114900 10595685 3950 3950 3950 3950 0
546 20241205 114800 10595685 3950 3950 3950 3950 0
547 20241205 114700 10595685 3950 3950 3950 3950 0
548 20241205 114600 10595685 3950 3950 3950 3950 0
549 20241205 114500 10595685 3950 3950 3950 3950 0
550 20241205 114400 10595685 3950 3950 3950 3950 0
551 20241205 114300 10595685 3950 3950 3950 3950 0
552 20241205 114200 10595685 3950 3950 3950 3950 0
553 20241205 114100 10595685 3950 3950 3950 3950 0
554 20241205 114000 10595685 3950 3950 3950 3950 0
555 20241205 113900 10595685 3950 3950 3950 3950 0
556 20241205 113800 10595685 3950 3950 3950 3950 0
557 20241205 113700 10595685 3950 3950 3950 3950 0
558 20241205 113600 10595685 3950 3950 3950 3950 0
559 20241205 113500 10595685 3950 3950 3950 3950 0
560 20241205 113400 10595685 3950 3950 3950 3950 0
561 20241205 113300 10595685 3950 3950 3950 3950 0
562 20241205 113200 10595685 3950 3950 3950 3950 0
563 20241205 113100 10595685 3950 3950 3950 3950 0
564 20241205 113000 10595685 3950 3950 3950 3950 0
565 20241205 112900 10595685 3950 3950 3950 3950 0
566 20241205 112800 10595685 3950 3950 3950 3950 0
567 20241205 112700 10595685 3950 3950 3950 3950 2
568 20241205 112600 10587785 3995 3995 3995 3995 0
569 20241205 112500 10587785 3995 3995 3995 3995 0
570 20241205 112400 10587785 3995 3995 3995 3995 0
571 20241205 112300 10587785 3995 3995 3995 3995 0
572 20241205 112200 10587785 3995 3995 3995 3995 0
573 20241205 112100 10587785 3995 3995 3995 3995 0
574 20241205 112000 10587785 3995 3995 3995 3995 0
575 20241205 111900 10587785 3995 3995 3995 3995 0
576 20241205 111800 10587785 3995 3995 3995 3995 0
577 20241205 111700 10587785 3995 3995 3995 3995 0
578 20241205 111600 10587785 3995 3995 3995 3995 0
579 20241205 111500 10587785 3995 3995 3995 3995 0
580 20241205 111400 10587785 3995 3995 3995 3995 0
581 20241205 111300 10587785 3995 3995 3995 3995 0
582 20241205 111200 10587785 3995 3995 3995 3995 0
583 20241205 111100 10587785 3995 3995 3995 3995 0
584 20241205 111000 10587785 3995 3995 3995 3995 0
585 20241205 110900 10587785 3995 3995 3995 3995 0
586 20241205 110800 10587785 3995 3995 3995 3995 0
587 20241205 110700 10587785 3995 3995 3995 3995 0
588 20241205 110600 10587785 3995 3995 3995 3995 0
589 20241205 110500 10587785 3995 3995 3995 3995 0
590 20241205 110400 10587785 3995 3995 3995 3995 0
591 20241205 110300 10587785 3995 3995 3995 3995 0
592 20241205 110200 10587785 3995 3995 3995 3995 0
593 20241205 110100 10587785 3995 3995 3995 3995 0
594 20241205 110000 10587785 3995 3995 3995 3995 0
595 20241205 105900 10587785 3995 3995 3995 3995 0
596 20241205 105800 10587785 3995 3995 3995 3995 0
597 20241205 105700 10587785 3995 3995 3995 3995 0
598 20241205 105600 10587785 3995 3995 3995 3995 0
599 20241205 105500 10587785 3995 3995 3995 3995 0
600 20241205 105400 10587785 3995 3995 3995 3995 0
601 20241205 105300 10587785 3995 3995 3995 3995 0
602 20241205 105200 10587785 3995 3995 3995 3995 0
603 20241205 105100 10587785 3995 3995 3995 3995 0
604 20241205 105000 10587785 3995 3995 3995 3995 0
605 20241205 104900 10587785 3995 3995 3995 3995 0
606 20241205 104800 10587785 3995 3995 3995 3995 0
607 20241205 104700 10587785 3995 3995 3995 3995 41
608 20241205 104600 10423990 3995 3995 3995 3995 0
609 20241205 104500 10423990 3995 3995 3995 3995 0
610 20241205 104400 10423990 3995 3995 3995 3995 0
611 20241205 104300 10423990 3995 3995 3995 3995 0
612 20241205 104200 10423990 3995 3995 3995 3995 0
613 20241205 104100 10423990 3995 3995 3995 3995 0
614 20241205 104000 10423990 3995 3995 3995 3995 0
615 20241205 103900 10423990 3995 3995 3995 3995 0
616 20241205 103800 10423990 3995 3995 3995 3995 0
617 20241205 103700 10423990 3995 3995 3995 3995 0
618 20241205 103600 10423990 3995 3995 3995 3995 0
619 20241205 103500 10423990 3995 3995 3995 3995 0
620 20241205 103400 10423990 3995 3995 3995 3995 0
621 20241205 103300 10423990 3995 3995 3995 3995 0
622 20241205 103200 10423990 3995 3995 3995 3995 0
623 20241205 103100 10423990 3995 3995 3995 3995 0
624 20241205 103000 10423990 3995 3995 3995 3995 0
625 20241205 102900 10423990 3995 3995 3995 3995 0
626 20241205 102800 10423990 3995 3995 3995 3995 2
627 20241205 102700 10416000 4000 4000 4000 4000 0
628 20241205 102600 10416000 4000 4000 4000 4000 0
629 20241205 102500 10416000 4000 4000 4000 4000 0
630 20241205 102400 10416000 4000 4000 4000 4000 0
631 20241205 102300 10416000 4000 4000 4000 4000 0
632 20241205 102200 10416000 4000 4000 4000 4000 0
633 20241205 102100 10416000 4000 4000 4000 4000 0
634 20241205 102000 10416000 4000 4000 4000 4000 2487
635 20241205 101900 468000 4000 4000 4000 4000 0
636 20241205 101800 468000 4000 4000 4000 4000 0
637 20241205 101700 468000 4000 4000 4000 4000 0
638 20241205 101600 468000 4000 4000 4000 4000 0
639 20241205 101500 468000 4000 4000 4000 4000 0
640 20241205 101400 468000 4000 4000 4000 4000 0
641 20241205 101300 468000 4000 4000 4000 4000 0
642 20241205 101200 468000 4000 4000 4000 4000 0
643 20241205 101100 468000 4000 4000 4000 4000 0
644 20241205 101000 468000 4000 4000 4000 4000 0
645 20241205 100900 468000 4000 4000 4000 4000 0
646 20241205 100800 468000 4000 4000 4000 4000 0
647 20241205 100700 468000 4000 4000 4000 4000 0
648 20241205 100600 468000 4000 4000 4000 4000 0
649 20241205 100500 468000 4000 4000 4000 4000 0
650 20241205 100400 468000 4000 4000 4000 4000 0
651 20241205 100300 468000 4000 4000 4000 4000 0
652 20241205 100200 468000 4000 4000 4000 4000 0
653 20241205 100100 468000 4000 4000 4000 4000 0
654 20241205 100000 468000 4000 4000 4000 4000 0
655 20241205 095900 468000 4000 4000 4000 4000 0
656 20241205 095800 468000 4000 4000 4000 4000 0
657 20241205 095700 468000 4000 4000 4000 4000 0
658 20241205 095600 468000 4000 4000 4000 4000 0
659 20241205 095500 468000 4000 4000 4000 4000 0
660 20241205 095400 468000 4000 4000 4000 4000 0
661 20241205 095300 468000 4000 4000 4000 4000 0
662 20241205 095200 468000 4000 4000 4000 4000 0
663 20241205 095100 468000 4000 4000 4000 4000 0
664 20241205 095000 468000 4000 4000 4000 4000 0
665 20241205 094900 468000 4000 4000 4000 4000 0
666 20241205 094800 468000 4000 4000 4000 4000 0
667 20241205 094700 468000 4000 4000 4000 4000 0
668 20241205 094600 468000 4000 4000 4000 4000 100
669 20241205 094500 68000 4000 4000 4000 4000 0
670 20241205 094400 68000 4000 4000 4000 4000 0
671 20241205 094300 68000 4000 4000 4000 4000 0
672 20241205 094200 68000 4000 4000 4000 4000 0
673 20241205 094100 68000 4000 4000 4000 4000 0
674 20241205 094000 68000 4000 4000 4000 4000 0
675 20241205 093900 68000 4000 4000 4000 4000 0
676 20241205 093800 68000 4000 4000 4000 4000 0
677 20241205 093700 68000 4000 4000 4000 4000 0
678 20241205 093600 68000 4000 4000 4000 4000 0
679 20241205 093500 68000 4000 4000 4000 4000 0
680 20241205 093400 68000 4000 4000 4000 4000 0
681 20241205 093300 68000 4000 4000 4000 4000 0
682 20241205 093200 68000 4000 4000 4000 4000 0
683 20241205 093100 68000 4000 4000 4000 4000 0
684 20241205 093000 68000 4000 4000 4000 4000 3
685 20241205 092900 56000 4000 4000 4000 4000 0
686 20241205 092800 56000 4000 4000 4000 4000 0
687 20241205 092700 56000 4000 4000 4000 4000 0
688 20241205 092600 56000 4000 4000 4000 4000 0
689 20241205 092500 56000 4000 4000 4000 4000 0
690 20241205 092400 56000 4000 4000 4000 4000 0
691 20241205 092300 56000 4000 4000 4000 4000 0
692 20241205 092200 56000 4000 4000 4000 4000 0
693 20241205 092100 56000 4000 4000 4000 4000 0
694 20241205 092000 56000 4000 4000 4000 4000 0
695 20241205 091900 56000 4000 4000 4000 4000 0
696 20241205 091800 56000 4000 4000 4000 4000 0
697 20241205 091700 56000 4000 4000 4000 4000 0
698 20241205 091600 56000 4000 4000 4000 4000 0
699 20241205 091500 56000 4000 4000 4000 4000 0
700 20241205 091400 56000 4000 4000 4000 4000 0
701 20241205 091300 56000 4000 4000 4000 4000 0
702 20241205 091200 56000 4000 4000 4000 4000 13
703 20241205 091100 4000 4000 4000 4000 4000 0
704 20241205 091000 4000 4000 4000 4000 4000 0
705 20241205 090900 4000 4000 4000 4000 4000 0
706 20241205 090800 4000 4000 4000 4000 4000 0
707 20241205 090700 4000 4000 4000 4000 4000 0
708 20241205 090600 4000 4000 4000 4000 4000 0
709 20241205 090500 4000 4000 4000 4000 4000 0
710 20241205 090400 4000 4000 4000 4000 4000 0
711 20241205 090300 4000 4000 4000 4000 4000 0
712 20241205 090200 4000 4000 4000 4000 4000 0
713 20241205 090100 4000 4000 4000 4000 4000 0
714 20241205 090000 4000 4000 4000 4000 4000 1