Update 2024-12-05 2775 candle_min
This commit is contained in:
715
234100/min/candle-20241205.csv
Normal file
715
234100/min/candle-20241205.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,205200,84982730,1127,1127,1127,1127,0
|
||||
20241205,205100,84982730,1127,1127,1127,1127,0
|
||||
20241205,205000,84982730,1127,1127,1127,1127,0
|
||||
20241205,204900,84982730,1127,1127,1127,1127,0
|
||||
20241205,204800,84982730,1127,1127,1127,1127,0
|
||||
20241205,204700,84982730,1127,1127,1127,1127,0
|
||||
20241205,204600,84982730,1127,1127,1127,1127,0
|
||||
20241205,204500,84982730,1127,1127,1127,1127,0
|
||||
20241205,204400,84982730,1127,1127,1127,1127,0
|
||||
20241205,204300,84982730,1127,1127,1127,1127,0
|
||||
20241205,204200,84982730,1127,1127,1127,1127,0
|
||||
20241205,204100,84982730,1127,1127,1127,1127,0
|
||||
20241205,204000,84982730,1127,1127,1127,1127,0
|
||||
20241205,203900,84982730,1127,1127,1127,1127,0
|
||||
20241205,203800,84982730,1127,1127,1127,1127,0
|
||||
20241205,203700,84982730,1127,1127,1127,1127,0
|
||||
20241205,203600,84982730,1127,1127,1127,1127,0
|
||||
20241205,203500,84982730,1127,1127,1127,1127,0
|
||||
20241205,203400,84982730,1127,1127,1127,1127,0
|
||||
20241205,203300,84982730,1127,1127,1127,1127,0
|
||||
20241205,203200,84982730,1127,1127,1127,1127,0
|
||||
20241205,203100,84982730,1127,1127,1127,1127,0
|
||||
20241205,203000,84982730,1127,1127,1127,1127,0
|
||||
20241205,202900,84982730,1127,1127,1127,1127,0
|
||||
20241205,202800,84982730,1127,1127,1127,1127,0
|
||||
20241205,202700,84982730,1127,1127,1127,1127,0
|
||||
20241205,202600,84982730,1127,1127,1127,1127,0
|
||||
20241205,202500,84982730,1127,1127,1127,1127,0
|
||||
20241205,202400,84982730,1127,1127,1127,1127,0
|
||||
20241205,202300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,202200,84982730,1127,1127,1127,1127,0
|
||||
20241205,202100,84982730,1127,1127,1127,1127,0
|
||||
20241205,202000,84982730,1127,1127,1127,1127,0
|
||||
20241205,201900,84982730,1127,1127,1127,1127,0
|
||||
20241205,201800,84982730,1127,1127,1127,1127,0
|
||||
20241205,201700,84982730,1127,1127,1127,1127,0
|
||||
20241205,201600,84982730,1127,1127,1127,1127,0
|
||||
20241205,201500,84982730,1127,1127,1127,1127,0
|
||||
20241205,201400,84982730,1127,1127,1127,1127,0
|
||||
20241205,201300,84982730,1127,1127,1127,1127,0
|
||||
20241205,201200,84982730,1127,1127,1127,1127,0
|
||||
20241205,201100,84982730,1127,1127,1127,1127,0
|
||||
20241205,201000,84982730,1127,1127,1127,1127,0
|
||||
20241205,200900,84982730,1127,1127,1127,1127,0
|
||||
20241205,200800,84982730,1127,1127,1127,1127,0
|
||||
20241205,200700,84982730,1127,1127,1127,1127,0
|
||||
20241205,200600,84982730,1127,1127,1127,1127,0
|
||||
20241205,200500,84982730,1127,1127,1127,1127,0
|
||||
20241205,200400,84982730,1127,1127,1127,1127,0
|
||||
20241205,200300,84982730,1127,1127,1127,1127,0
|
||||
20241205,200200,84982730,1127,1127,1127,1127,0
|
||||
20241205,200100,84982730,1127,1127,1127,1127,0
|
||||
20241205,200000,84982730,1127,1127,1127,1127,0
|
||||
20241205,195900,84982730,1127,1127,1127,1127,0
|
||||
20241205,195800,84982730,1127,1127,1127,1127,0
|
||||
20241205,195700,84982730,1127,1127,1127,1127,0
|
||||
20241205,195600,84982730,1127,1127,1127,1127,0
|
||||
20241205,195500,84982730,1127,1127,1127,1127,0
|
||||
20241205,195400,84982730,1127,1127,1127,1127,0
|
||||
20241205,195300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,195200,84982730,1127,1127,1127,1127,0
|
||||
20241205,195100,84982730,1127,1127,1127,1127,0
|
||||
20241205,195000,84982730,1127,1127,1127,1127,0
|
||||
20241205,194900,84982730,1127,1127,1127,1127,0
|
||||
20241205,194800,84982730,1127,1127,1127,1127,0
|
||||
20241205,194700,84982730,1127,1127,1127,1127,0
|
||||
20241205,194600,84982730,1127,1127,1127,1127,0
|
||||
20241205,194500,84982730,1127,1127,1127,1127,0
|
||||
20241205,194400,84982730,1127,1127,1127,1127,0
|
||||
20241205,194300,84982730,1127,1127,1127,1127,0
|
||||
20241205,194200,84982730,1127,1127,1127,1127,0
|
||||
20241205,194100,84982730,1127,1127,1127,1127,0
|
||||
20241205,194000,84982730,1127,1127,1127,1127,0
|
||||
20241205,193900,84982730,1127,1127,1127,1127,0
|
||||
20241205,193800,84982730,1127,1127,1127,1127,0
|
||||
20241205,193700,84982730,1127,1127,1127,1127,0
|
||||
20241205,193600,84982730,1127,1127,1127,1127,0
|
||||
20241205,193500,84982730,1127,1127,1127,1127,0
|
||||
20241205,193400,84982730,1127,1127,1127,1127,0
|
||||
20241205,193300,84982730,1127,1127,1127,1127,0
|
||||
20241205,193200,84982730,1127,1127,1127,1127,0
|
||||
20241205,193100,84982730,1127,1127,1127,1127,0
|
||||
20241205,193000,84982730,1127,1127,1127,1127,0
|
||||
20241205,192900,84982730,1127,1127,1127,1127,0
|
||||
20241205,192800,84982730,1127,1127,1127,1127,0
|
||||
20241205,192700,84982730,1127,1127,1127,1127,0
|
||||
20241205,192600,84982730,1127,1127,1127,1127,0
|
||||
20241205,192500,84982730,1127,1127,1127,1127,0
|
||||
20241205,192400,84982730,1127,1127,1127,1127,0
|
||||
20241205,192300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,192200,84982730,1127,1127,1127,1127,0
|
||||
20241205,192100,84982730,1127,1127,1127,1127,0
|
||||
20241205,192000,84982730,1127,1127,1127,1127,0
|
||||
20241205,191900,84982730,1127,1127,1127,1127,0
|
||||
20241205,191800,84982730,1127,1127,1127,1127,0
|
||||
20241205,191700,84982730,1127,1127,1127,1127,0
|
||||
20241205,191600,84982730,1127,1127,1127,1127,0
|
||||
20241205,191500,84982730,1127,1127,1127,1127,0
|
||||
20241205,191400,84982730,1127,1127,1127,1127,0
|
||||
20241205,191300,84982730,1127,1127,1127,1127,0
|
||||
20241205,191200,84982730,1127,1127,1127,1127,0
|
||||
20241205,191100,84982730,1127,1127,1127,1127,0
|
||||
20241205,191000,84982730,1127,1127,1127,1127,0
|
||||
20241205,190900,84982730,1127,1127,1127,1127,0
|
||||
20241205,190800,84982730,1127,1127,1127,1127,0
|
||||
20241205,190700,84982730,1127,1127,1127,1127,0
|
||||
20241205,190600,84982730,1127,1127,1127,1127,0
|
||||
20241205,190500,84982730,1127,1127,1127,1127,0
|
||||
20241205,190400,84982730,1127,1127,1127,1127,0
|
||||
20241205,190300,84982730,1127,1127,1127,1127,0
|
||||
20241205,190200,84982730,1127,1127,1127,1127,0
|
||||
20241205,190100,84982730,1127,1127,1127,1127,0
|
||||
20241205,190000,84982730,1127,1127,1127,1127,0
|
||||
20241205,185900,84982730,1127,1127,1127,1127,0
|
||||
20241205,185800,84982730,1127,1127,1127,1127,0
|
||||
20241205,185700,84982730,1127,1127,1127,1127,0
|
||||
20241205,185600,84982730,1127,1127,1127,1127,0
|
||||
20241205,185500,84982730,1127,1127,1127,1127,0
|
||||
20241205,185400,84982730,1127,1127,1127,1127,0
|
||||
20241205,185300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,185200,84982730,1127,1127,1127,1127,0
|
||||
20241205,185100,84982730,1127,1127,1127,1127,0
|
||||
20241205,185000,84982730,1127,1127,1127,1127,0
|
||||
20241205,184900,84982730,1127,1127,1127,1127,0
|
||||
20241205,184800,84982730,1127,1127,1127,1127,0
|
||||
20241205,184700,84982730,1127,1127,1127,1127,0
|
||||
20241205,184600,84982730,1127,1127,1127,1127,0
|
||||
20241205,184500,84982730,1127,1127,1127,1127,0
|
||||
20241205,184400,84982730,1127,1127,1127,1127,0
|
||||
20241205,184300,84982730,1127,1127,1127,1127,0
|
||||
20241205,184200,84982730,1127,1127,1127,1127,0
|
||||
20241205,184100,84982730,1127,1127,1127,1127,0
|
||||
20241205,184000,84982730,1127,1127,1127,1127,0
|
||||
20241205,183900,84982730,1127,1127,1127,1127,0
|
||||
20241205,183800,84982730,1127,1127,1127,1127,0
|
||||
20241205,183700,84982730,1127,1127,1127,1127,0
|
||||
20241205,183600,84982730,1127,1127,1127,1127,0
|
||||
20241205,183500,84982730,1127,1127,1127,1127,0
|
||||
20241205,183400,84982730,1127,1127,1127,1127,0
|
||||
20241205,183300,84982730,1127,1127,1127,1127,0
|
||||
20241205,183200,84982730,1127,1127,1127,1127,0
|
||||
20241205,183100,84982730,1127,1127,1127,1127,0
|
||||
20241205,183000,84982730,1127,1127,1127,1127,0
|
||||
20241205,182900,84982730,1127,1127,1127,1127,0
|
||||
20241205,182800,84982730,1127,1127,1127,1127,0
|
||||
20241205,182700,84982730,1127,1127,1127,1127,0
|
||||
20241205,182600,84982730,1127,1127,1127,1127,0
|
||||
20241205,182500,84982730,1127,1127,1127,1127,0
|
||||
20241205,182400,84982730,1127,1127,1127,1127,0
|
||||
20241205,182300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,182200,84982730,1127,1127,1127,1127,0
|
||||
20241205,182100,84982730,1127,1127,1127,1127,0
|
||||
20241205,182000,84982730,1127,1127,1127,1127,0
|
||||
20241205,181900,84982730,1127,1127,1127,1127,0
|
||||
20241205,181800,84982730,1127,1127,1127,1127,0
|
||||
20241205,181700,84982730,1127,1127,1127,1127,0
|
||||
20241205,181600,84982730,1127,1127,1127,1127,0
|
||||
20241205,181500,84982730,1127,1127,1127,1127,0
|
||||
20241205,181400,84982730,1127,1127,1127,1127,0
|
||||
20241205,181300,84982730,1127,1127,1127,1127,0
|
||||
20241205,181200,84982730,1127,1127,1127,1127,0
|
||||
20241205,181100,84982730,1127,1127,1127,1127,0
|
||||
20241205,181000,84982730,1127,1127,1127,1127,0
|
||||
20241205,180900,84982730,1127,1127,1127,1127,0
|
||||
20241205,180800,84982730,1127,1127,1127,1127,0
|
||||
20241205,180700,84982730,1127,1127,1127,1127,0
|
||||
20241205,180600,84982730,1127,1127,1127,1127,0
|
||||
20241205,180500,84982730,1127,1127,1127,1127,0
|
||||
20241205,180400,84982730,1127,1127,1127,1127,0
|
||||
20241205,180300,84982730,1127,1127,1127,1127,0
|
||||
20241205,180200,84982730,1127,1127,1127,1127,0
|
||||
20241205,180100,84982730,1127,1127,1127,1127,0
|
||||
20241205,180000,84982730,1127,1127,1127,1127,0
|
||||
20241205,175900,84982730,1127,1127,1127,1127,0
|
||||
20241205,175800,84982730,1127,1127,1127,1127,0
|
||||
20241205,175700,84982730,1127,1127,1127,1127,0
|
||||
20241205,175600,84982730,1127,1127,1127,1127,0
|
||||
20241205,175500,84982730,1127,1127,1127,1127,0
|
||||
20241205,175400,84982730,1127,1127,1127,1127,0
|
||||
20241205,175300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,175200,84982730,1127,1127,1127,1127,0
|
||||
20241205,175100,84982730,1127,1127,1127,1127,0
|
||||
20241205,175000,84982730,1127,1127,1127,1127,0
|
||||
20241205,174900,84982730,1127,1127,1127,1127,0
|
||||
20241205,174800,84982730,1127,1127,1127,1127,0
|
||||
20241205,174700,84982730,1127,1127,1127,1127,0
|
||||
20241205,174600,84982730,1127,1127,1127,1127,0
|
||||
20241205,174500,84982730,1127,1127,1127,1127,0
|
||||
20241205,174400,84982730,1127,1127,1127,1127,0
|
||||
20241205,174300,84982730,1127,1127,1127,1127,0
|
||||
20241205,174200,84982730,1127,1127,1127,1127,0
|
||||
20241205,174100,84982730,1127,1127,1127,1127,0
|
||||
20241205,174000,84982730,1127,1127,1127,1127,0
|
||||
20241205,173900,84982730,1127,1127,1127,1127,0
|
||||
20241205,173800,84982730,1127,1127,1127,1127,0
|
||||
20241205,173700,84982730,1127,1127,1127,1127,0
|
||||
20241205,173600,84982730,1127,1127,1127,1127,0
|
||||
20241205,173500,84982730,1127,1127,1127,1127,0
|
||||
20241205,173400,84982730,1127,1127,1127,1127,0
|
||||
20241205,173300,84982730,1127,1127,1127,1127,0
|
||||
20241205,173200,84982730,1127,1127,1127,1127,0
|
||||
20241205,173100,84982730,1127,1127,1127,1127,0
|
||||
20241205,173000,84982730,1127,1127,1127,1127,0
|
||||
20241205,172900,84982730,1127,1127,1127,1127,0
|
||||
20241205,172800,84982730,1127,1127,1127,1127,0
|
||||
20241205,172700,84982730,1127,1127,1127,1127,0
|
||||
20241205,172600,84982730,1127,1127,1127,1127,0
|
||||
20241205,172500,84982730,1127,1127,1127,1127,0
|
||||
20241205,172400,84982730,1127,1127,1127,1127,0
|
||||
20241205,172300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,172200,84982730,1127,1127,1127,1127,0
|
||||
20241205,172100,84982730,1127,1127,1127,1127,0
|
||||
20241205,172000,84982730,1127,1127,1127,1127,0
|
||||
20241205,171900,84982730,1127,1127,1127,1127,0
|
||||
20241205,171800,84982730,1127,1127,1127,1127,0
|
||||
20241205,171700,84982730,1127,1127,1127,1127,0
|
||||
20241205,171600,84982730,1127,1127,1127,1127,0
|
||||
20241205,171500,84982730,1127,1127,1127,1127,0
|
||||
20241205,171400,84982730,1127,1127,1127,1127,0
|
||||
20241205,171300,84982730,1127,1127,1127,1127,0
|
||||
20241205,171200,84982730,1127,1127,1127,1127,0
|
||||
20241205,171100,84982730,1127,1127,1127,1127,0
|
||||
20241205,171000,84982730,1127,1127,1127,1127,0
|
||||
20241205,170900,84982730,1127,1127,1127,1127,0
|
||||
20241205,170800,84982730,1127,1127,1127,1127,0
|
||||
20241205,170700,84982730,1127,1127,1127,1127,0
|
||||
20241205,170600,84982730,1127,1127,1127,1127,0
|
||||
20241205,170500,84982730,1127,1127,1127,1127,0
|
||||
20241205,170400,84982730,1127,1127,1127,1127,0
|
||||
20241205,170300,84982730,1127,1127,1127,1127,0
|
||||
20241205,170200,84982730,1127,1127,1127,1127,0
|
||||
20241205,170100,84982730,1127,1127,1127,1127,0
|
||||
20241205,170000,84982730,1127,1127,1127,1127,0
|
||||
20241205,165900,84982730,1127,1127,1127,1127,0
|
||||
20241205,165800,84982730,1127,1127,1127,1127,0
|
||||
20241205,165700,84982730,1127,1127,1127,1127,0
|
||||
20241205,165600,84982730,1127,1127,1127,1127,0
|
||||
20241205,165500,84982730,1127,1127,1127,1127,0
|
||||
20241205,165400,84982730,1127,1127,1127,1127,0
|
||||
20241205,165300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,165200,84982730,1127,1127,1127,1127,0
|
||||
20241205,165100,84982730,1127,1127,1127,1127,0
|
||||
20241205,165000,84982730,1127,1127,1127,1127,0
|
||||
20241205,164900,84982730,1127,1127,1127,1127,0
|
||||
20241205,164800,84982730,1127,1127,1127,1127,0
|
||||
20241205,164700,84982730,1127,1127,1127,1127,0
|
||||
20241205,164600,84982730,1127,1127,1127,1127,0
|
||||
20241205,164500,84982730,1127,1127,1127,1127,0
|
||||
20241205,164400,84982730,1127,1127,1127,1127,0
|
||||
20241205,164300,84982730,1127,1127,1127,1127,0
|
||||
20241205,164200,84982730,1127,1127,1127,1127,0
|
||||
20241205,164100,84982730,1127,1127,1127,1127,0
|
||||
20241205,164000,84982730,1127,1127,1127,1127,0
|
||||
20241205,163900,84982730,1127,1127,1127,1127,0
|
||||
20241205,163800,84982730,1127,1127,1127,1127,0
|
||||
20241205,163700,84982730,1127,1127,1127,1127,0
|
||||
20241205,163600,84982730,1127,1127,1127,1127,0
|
||||
20241205,163500,84982730,1127,1127,1127,1127,0
|
||||
20241205,163400,84982730,1127,1127,1127,1127,0
|
||||
20241205,163300,84982730,1127,1127,1127,1127,0
|
||||
20241205,163200,84982730,1127,1127,1127,1127,0
|
||||
20241205,163100,84982730,1127,1127,1127,1127,0
|
||||
20241205,163000,84982730,1127,1127,1127,1127,0
|
||||
20241205,162900,84982730,1127,1127,1127,1127,0
|
||||
20241205,162800,84982730,1127,1127,1127,1127,0
|
||||
20241205,162700,84982730,1127,1127,1127,1127,0
|
||||
20241205,162600,84982730,1127,1127,1127,1127,0
|
||||
20241205,162500,84982730,1127,1127,1127,1127,0
|
||||
20241205,162400,84982730,1127,1127,1127,1127,0
|
||||
20241205,162300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,162200,84982730,1127,1127,1127,1127,0
|
||||
20241205,162100,84982730,1127,1127,1127,1127,0
|
||||
20241205,162000,84982730,1127,1127,1127,1127,0
|
||||
20241205,161900,84982730,1127,1127,1127,1127,0
|
||||
20241205,161800,84982730,1127,1127,1127,1127,0
|
||||
20241205,161700,84982730,1127,1127,1127,1127,0
|
||||
20241205,161600,84982730,1127,1127,1127,1127,0
|
||||
20241205,161500,84982730,1127,1127,1127,1127,0
|
||||
20241205,161400,84982730,1127,1127,1127,1127,0
|
||||
20241205,161300,84982730,1127,1127,1127,1127,0
|
||||
20241205,161200,84982730,1127,1127,1127,1127,0
|
||||
20241205,161100,84982730,1127,1127,1127,1127,0
|
||||
20241205,161000,84982730,1127,1127,1127,1127,0
|
||||
20241205,160900,84982730,1127,1127,1127,1127,0
|
||||
20241205,160800,84982730,1127,1127,1127,1127,0
|
||||
20241205,160700,84982730,1127,1127,1127,1127,0
|
||||
20241205,160600,84982730,1127,1127,1127,1127,0
|
||||
20241205,160500,84982730,1127,1127,1127,1127,0
|
||||
20241205,160400,84982730,1127,1127,1127,1127,0
|
||||
20241205,160300,84982730,1127,1127,1127,1127,0
|
||||
20241205,160200,84982730,1127,1127,1127,1127,0
|
||||
20241205,160100,84982730,1127,1127,1127,1127,0
|
||||
20241205,160000,84982730,1127,1127,1127,1127,0
|
||||
20241205,155900,84982730,1127,1127,1127,1127,0
|
||||
20241205,155800,84982730,1127,1127,1127,1127,0
|
||||
20241205,155700,84982730,1127,1127,1127,1127,0
|
||||
20241205,155600,84982730,1127,1127,1127,1127,0
|
||||
20241205,155500,84982730,1127,1127,1127,1127,0
|
||||
20241205,155400,84982730,1127,1127,1127,1127,0
|
||||
20241205,155300,84982730,1127,1127,1127,1127,2205
|
||||
20241205,155200,84982730,1127,1127,1127,1127,0
|
||||
20241205,155100,84982730,1127,1127,1127,1127,0
|
||||
20241205,155000,84982730,1127,1127,1127,1127,0
|
||||
20241205,154900,84982730,1127,1127,1127,1127,0
|
||||
20241205,154800,84982730,1127,1127,1127,1127,0
|
||||
20241205,154700,84982730,1127,1127,1127,1127,0
|
||||
20241205,154600,84982730,1127,1127,1127,1127,0
|
||||
20241205,154500,84982730,1127,1127,1127,1127,0
|
||||
20241205,154400,84982730,1127,1127,1127,1127,0
|
||||
20241205,154300,84982730,1127,1127,1127,1127,0
|
||||
20241205,154200,84982730,1127,1127,1127,1127,0
|
||||
20241205,154100,84982730,1127,1127,1127,1127,0
|
||||
20241205,154000,84982730,1127,1127,1127,1127,0
|
||||
20241205,153900,84982730,1127,1127,1127,1127,0
|
||||
20241205,153800,84982730,1127,1127,1127,1127,0
|
||||
20241205,153700,84982730,1127,1127,1127,1127,0
|
||||
20241205,153600,84982730,1127,1127,1127,1127,0
|
||||
20241205,153500,84982730,1127,1127,1127,1127,0
|
||||
20241205,153400,84982730,1127,1127,1127,1127,0
|
||||
20241205,153300,84982730,1127,1127,1127,1127,0
|
||||
20241205,153200,84982730,1127,1127,1127,1127,0
|
||||
20241205,153100,84982730,1127,1127,1127,1127,0
|
||||
20241205,153000,84982730,1127,1127,1127,1127,2205
|
||||
20241205,152900,82497695,1131,1131,1131,1131,0
|
||||
20241205,152800,82497695,1131,1131,1131,1131,0
|
||||
20241205,152700,82497695,1131,1131,1131,1131,0
|
||||
20241205,152600,82497695,1131,1131,1131,1131,0
|
||||
20241205,152500,82497695,1131,1131,1131,1131,0
|
||||
20241205,152400,82497695,1131,1131,1131,1131,0
|
||||
20241205,152300,82497695,1131,1131,1131,1131,0
|
||||
20241205,152200,82497695,1131,1131,1131,1131,0
|
||||
20241205,152100,82497695,1131,1131,1131,1131,0
|
||||
20241205,152000,82497695,1131,1131,1131,1131,0
|
||||
20241205,151900,82497695,1131,1131,1131,1131,1282
|
||||
20241205,151800,81047753,1132,1132,1132,1132,0
|
||||
20241205,151700,81047753,1132,1132,1132,1132,405
|
||||
20241205,151600,80589293,1131,1131,1131,1131,526
|
||||
20241205,151500,79994387,1131,1131,1131,1131,0
|
||||
20241205,151400,79994387,1131,1133,1133,1131,148
|
||||
20241205,151300,79826799,1131,1131,1131,1131,300
|
||||
20241205,151200,79487499,1131,1131,1131,1131,0
|
||||
20241205,151100,79487499,1131,1131,1131,1131,0
|
||||
20241205,151000,79487499,1131,1131,1131,1131,0
|
||||
20241205,150900,79487499,1131,1131,1131,1131,0
|
||||
20241205,150800,79487499,1131,1131,1131,1131,1102
|
||||
20241205,150700,78241137,1136,1131,1136,1131,3
|
||||
20241205,150600,78237739,1131,1131,1131,1131,0
|
||||
20241205,150500,78237739,1131,1137,1137,1131,3003
|
||||
20241205,150400,74833019,1136,1136,1136,1136,1000
|
||||
20241205,150300,73697019,1136,1136,1136,1136,0
|
||||
20241205,150200,73697019,1136,1136,1136,1136,0
|
||||
20241205,150100,73697019,1136,1136,1136,1136,0
|
||||
20241205,150000,73697019,1136,1136,1136,1136,0
|
||||
20241205,145900,73697019,1136,1136,1136,1136,0
|
||||
20241205,145800,73697019,1136,1136,1136,1136,40
|
||||
20241205,145700,73651579,1135,1135,1135,1135,0
|
||||
20241205,145600,73651579,1135,1135,1135,1135,480
|
||||
20241205,145500,73106779,1135,1135,1135,1135,0
|
||||
20241205,145400,73106779,1135,1135,1135,1135,231
|
||||
20241205,145300,72844594,1140,1138,1140,1135,3892
|
||||
20241205,145200,68420852,1139,1139,1139,1139,2
|
||||
20241205,145100,68418574,1138,1138,1138,1138,0
|
||||
20241205,145000,68418574,1138,1138,1138,1138,0
|
||||
20241205,144900,68418574,1138,1138,1138,1138,0
|
||||
20241205,144800,68418574,1138,1138,1138,1138,0
|
||||
20241205,144700,68418574,1138,1138,1138,1138,759
|
||||
20241205,144600,67554832,1144,1139,1144,1139,55
|
||||
20241205,144500,67491957,1138,1142,1142,1138,10008
|
||||
20241205,144400,56077003,1148,1148,1148,1148,0
|
||||
20241205,144300,56077003,1148,1148,1148,1148,0
|
||||
20241205,144200,56077003,1148,1148,1148,1148,0
|
||||
20241205,144100,56077003,1148,1148,1148,1148,0
|
||||
20241205,144000,56077003,1148,1148,1148,1148,0
|
||||
20241205,143900,56077003,1148,1148,1148,1148,0
|
||||
20241205,143800,56077003,1148,1148,1148,1148,1
|
||||
20241205,143700,56075855,1141,1141,1141,1141,0
|
||||
20241205,143600,56075855,1141,1141,1141,1141,0
|
||||
20241205,143500,56075855,1141,1141,1141,1141,0
|
||||
20241205,143400,56075855,1141,1141,1141,1141,0
|
||||
20241205,143300,56075855,1141,1141,1141,1141,0
|
||||
20241205,143200,56075855,1141,1141,1141,1141,6
|
||||
20241205,143100,56069009,1148,1148,1148,1148,0
|
||||
20241205,143000,56069009,1148,1148,1148,1148,0
|
||||
20241205,142900,56069009,1148,1148,1148,1148,0
|
||||
20241205,142800,56069009,1148,1148,1148,1148,0
|
||||
20241205,142700,56069009,1148,1148,1148,1148,1
|
||||
20241205,142600,56067861,1141,1141,1141,1141,200
|
||||
20241205,142500,55839661,1148,1148,1148,1148,0
|
||||
20241205,142400,55839661,1148,1148,1148,1148,0
|
||||
20241205,142300,55839661,1148,1148,1148,1148,0
|
||||
20241205,142200,55839661,1148,1148,1148,1148,0
|
||||
20241205,142100,55839661,1148,1148,1148,1148,0
|
||||
20241205,142000,55839661,1148,1148,1148,1148,1
|
||||
20241205,141900,55838513,1141,1141,1141,1141,1000
|
||||
20241205,141800,54697513,1141,1141,1141,1141,0
|
||||
20241205,141700,54697513,1141,1142,1142,1141,1500
|
||||
20241205,141600,52985344,1148,1148,1148,1148,0
|
||||
20241205,141500,52985344,1148,1148,1148,1148,0
|
||||
20241205,141400,52985344,1148,1148,1148,1148,1
|
||||
20241205,141300,52984196,1143,1143,1143,1143,1000
|
||||
20241205,141200,51841196,1148,1148,1148,1148,0
|
||||
20241205,141100,51841196,1148,1148,1148,1148,0
|
||||
20241205,141000,51841196,1148,1148,1148,1148,0
|
||||
20241205,140900,51841196,1148,1148,1148,1148,0
|
||||
20241205,140800,51841196,1148,1148,1148,1148,1
|
||||
20241205,140700,51840048,1143,1143,1143,1143,0
|
||||
20241205,140600,51840048,1143,1143,1143,1143,0
|
||||
20241205,140500,51840048,1143,1143,1143,1143,0
|
||||
20241205,140400,51840048,1143,1143,1143,1143,0
|
||||
20241205,140300,51840048,1143,1147,1147,1142,1996
|
||||
20241205,140200,49557680,1152,1152,1152,1152,0
|
||||
20241205,140100,49557680,1152,1152,1152,1152,0
|
||||
20241205,140000,49557680,1152,1152,1152,1152,0
|
||||
20241205,135900,49557680,1152,1152,1152,1152,0
|
||||
20241205,135800,49557680,1152,1152,1152,1152,0
|
||||
20241205,135700,49557680,1152,1152,1152,1152,0
|
||||
20241205,135600,49557680,1152,1152,1152,1152,0
|
||||
20241205,135500,49557680,1152,1152,1152,1152,0
|
||||
20241205,135400,49557680,1152,1147,1152,1147,4
|
||||
20241205,135300,49553087,1147,1146,1147,1146,160
|
||||
20241205,135200,49369717,1146,1146,1146,1146,0
|
||||
20241205,135100,49369717,1146,1146,1146,1146,0
|
||||
20241205,135000,49369717,1146,1146,1146,1146,0
|
||||
20241205,134900,49369717,1146,1146,1146,1146,0
|
||||
20241205,134800,49369717,1146,1146,1146,1146,0
|
||||
20241205,134700,49369717,1146,1146,1146,1146,0
|
||||
20241205,134600,49369717,1146,1146,1146,1146,0
|
||||
20241205,134500,49369717,1146,1146,1146,1146,0
|
||||
20241205,134400,49369717,1146,1146,1146,1146,0
|
||||
20241205,134300,49369717,1146,1146,1146,1146,0
|
||||
20241205,134200,49369717,1146,1146,1146,1146,0
|
||||
20241205,134100,49369717,1146,1146,1146,1146,0
|
||||
20241205,134000,49369717,1146,1146,1146,1146,0
|
||||
20241205,133900,49369717,1146,1146,1146,1146,0
|
||||
20241205,133800,49369717,1146,1146,1146,1146,0
|
||||
20241205,133700,49369717,1146,1146,1146,1146,0
|
||||
20241205,133600,49369717,1146,1146,1146,1146,1
|
||||
20241205,133500,49368571,1141,1142,1142,1141,2500
|
||||
20241205,133400,46516066,1141,1146,1147,1141,2576
|
||||
20241205,133300,43569105,1147,1147,1147,1147,0
|
||||
20241205,133200,43569105,1147,1147,1147,1147,0
|
||||
20241205,133100,43569105,1147,1147,1147,1147,0
|
||||
20241205,133000,43569105,1147,1147,1147,1147,20
|
||||
20241205,132900,43546165,1147,1147,1147,1147,20
|
||||
20241205,132800,43523225,1147,1147,1147,1147,0
|
||||
20241205,132700,43523225,1147,1147,1147,1147,0
|
||||
20241205,132600,43523225,1147,1147,1147,1147,1
|
||||
20241205,132500,43522078,1145,1145,1145,1145,0
|
||||
20241205,132400,43522078,1145,1147,1147,1145,101
|
||||
20241205,132300,43406233,1147,1147,1147,1147,1
|
||||
20241205,132200,43405086,1144,1144,1144,1144,0
|
||||
20241205,132100,43405086,1144,1144,1144,1144,500
|
||||
20241205,132000,42833086,1147,1147,1147,1147,0
|
||||
20241205,131900,42833086,1147,1147,1147,1147,0
|
||||
20241205,131800,42833086,1147,1147,1147,1147,0
|
||||
20241205,131700,42833086,1147,1147,1147,1147,0
|
||||
20241205,131600,42833086,1147,1147,1147,1147,0
|
||||
20241205,131500,42833086,1147,1147,1147,1147,0
|
||||
20241205,131400,42833086,1147,1147,1147,1147,0
|
||||
20241205,131300,42833086,1147,1147,1147,1147,1
|
||||
20241205,131200,42831939,1147,1147,1147,1147,0
|
||||
20241205,131100,42831939,1147,1147,1147,1147,0
|
||||
20241205,131000,42831939,1147,1147,1147,1147,0
|
||||
20241205,130900,42831939,1147,1147,1147,1147,0
|
||||
20241205,130800,42831939,1147,1147,1147,1147,0
|
||||
20241205,130700,42831939,1147,1147,1147,1147,1
|
||||
20241205,130600,42830792,1147,1147,1147,1147,0
|
||||
20241205,130500,42830792,1147,1147,1147,1147,0
|
||||
20241205,130400,42830792,1147,1147,1147,1147,0
|
||||
20241205,130300,42830792,1147,1147,1147,1147,0
|
||||
20241205,130200,42830792,1147,1147,1147,1147,0
|
||||
20241205,130100,42830792,1147,1147,1147,1147,0
|
||||
20241205,130000,42830792,1147,1147,1147,1147,0
|
||||
20241205,125900,42830792,1147,1147,1147,1147,101
|
||||
20241205,125800,42714945,1143,1143,1143,1143,20
|
||||
20241205,125700,42692085,1143,1143,1143,1143,0
|
||||
20241205,125600,42692085,1143,1143,1143,1143,0
|
||||
20241205,125500,42692085,1143,1143,1143,1143,0
|
||||
20241205,125400,42692085,1143,1143,1143,1143,0
|
||||
20241205,125300,42692085,1143,1147,1147,1143,1368
|
||||
20241205,125200,41128257,1147,1147,1147,1147,4
|
||||
20241205,125100,41123669,1147,1147,1147,1147,0
|
||||
20241205,125000,41123669,1147,1147,1147,1147,0
|
||||
20241205,124900,41123669,1147,1147,1147,1147,0
|
||||
20241205,124800,41123669,1147,1147,1147,1147,0
|
||||
20241205,124700,41123669,1147,1147,1147,1147,0
|
||||
20241205,124600,41123669,1147,1147,1147,1147,500
|
||||
20241205,124500,40550169,1147,1147,1147,1147,51
|
||||
20241205,124400,40491672,1143,1143,1143,1143,0
|
||||
20241205,124300,40491672,1143,1143,1143,1143,23
|
||||
20241205,124200,40465383,1143,1143,1143,1143,0
|
||||
20241205,124100,40465383,1143,1143,1143,1143,0
|
||||
20241205,124000,40465383,1143,1143,1143,1143,0
|
||||
20241205,123900,40465383,1143,1143,1143,1143,0
|
||||
20241205,123800,40465383,1143,1144,1144,1143,1410
|
||||
20241205,123700,38852607,1144,1144,1144,1144,0
|
||||
20241205,123600,38852607,1144,1144,1144,1144,0
|
||||
20241205,123500,38852607,1144,1144,1144,1144,364
|
||||
20241205,123400,38436191,1147,1147,1147,1147,100
|
||||
20241205,123300,38321491,1147,1147,1147,1147,0
|
||||
20241205,123200,38321491,1147,1147,1147,1147,1
|
||||
20241205,123100,38320344,1144,1144,1144,1144,1052
|
||||
20241205,123000,37116856,1147,1147,1147,1147,0
|
||||
20241205,122900,37116856,1147,1147,1147,1147,0
|
||||
20241205,122800,37116856,1147,1147,1147,1147,0
|
||||
20241205,122700,37116856,1147,1147,1147,1147,0
|
||||
20241205,122600,37116856,1147,1147,1147,1147,88
|
||||
20241205,122500,37015920,1147,1147,1147,1147,0
|
||||
20241205,122400,37015920,1147,1147,1147,1147,0
|
||||
20241205,122300,37015920,1147,1147,1147,1147,0
|
||||
20241205,122200,37015920,1147,1147,1147,1147,0
|
||||
20241205,122100,37015920,1147,1147,1147,1147,100
|
||||
20241205,122000,36901220,1145,1145,1145,1145,0
|
||||
20241205,121900,36901220,1145,1145,1145,1145,172
|
||||
20241205,121800,36704280,1147,1147,1147,1147,0
|
||||
20241205,121700,36704280,1147,1147,1147,1147,0
|
||||
20241205,121600,36704280,1147,1147,1147,1147,0
|
||||
20241205,121500,36704280,1147,1147,1147,1147,0
|
||||
20241205,121400,36704280,1147,1147,1147,1147,2
|
||||
20241205,121300,36701986,1145,1146,1146,1145,1829
|
||||
20241205,121200,34606014,1146,1146,1146,1146,0
|
||||
20241205,121100,34606014,1146,1146,1146,1146,0
|
||||
20241205,121000,34606014,1146,1146,1146,1146,0
|
||||
20241205,120900,34606014,1146,1146,1146,1146,0
|
||||
20241205,120800,34606014,1146,1146,1146,1146,0
|
||||
20241205,120700,34606014,1146,1146,1146,1146,0
|
||||
20241205,120600,34606014,1146,1146,1146,1146,0
|
||||
20241205,120500,34606014,1146,1146,1146,1146,0
|
||||
20241205,120400,34606014,1146,1147,1147,1146,90
|
||||
20241205,120300,34502864,1149,1149,1149,1149,0
|
||||
20241205,120200,34502864,1149,1149,1149,1149,9
|
||||
20241205,120100,34492523,1149,1149,1149,1149,1
|
||||
20241205,120000,34491374,1146,1146,1146,1146,0
|
||||
20241205,115900,34491374,1146,1146,1146,1146,0
|
||||
20241205,115800,34491374,1146,1146,1146,1146,0
|
||||
20241205,115700,34491374,1146,1146,1146,1146,0
|
||||
20241205,115600,34491374,1146,1146,1146,1146,0
|
||||
20241205,115500,34491374,1146,1146,1146,1146,0
|
||||
20241205,115400,34491374,1146,1146,1146,1146,41
|
||||
20241205,115300,34444388,1149,1149,1149,1149,0
|
||||
20241205,115200,34444388,1149,1149,1149,1149,0
|
||||
20241205,115100,34444388,1149,1149,1149,1149,0
|
||||
20241205,115000,34444388,1149,1149,1149,1149,0
|
||||
20241205,114900,34444388,1149,1149,1149,1149,0
|
||||
20241205,114800,34444388,1149,1149,1149,1149,0
|
||||
20241205,114700,34444388,1149,1149,1149,1149,415
|
||||
20241205,114600,33967553,1152,1152,1152,1152,7
|
||||
20241205,114500,33959489,1152,1152,1152,1152,2
|
||||
20241205,114400,33957185,1152,1152,1152,1152,3
|
||||
20241205,114300,33953729,1152,1152,1152,1152,1
|
||||
20241205,114200,33952577,1152,1152,1152,1152,1
|
||||
20241205,114100,33951425,1152,1152,1152,1152,0
|
||||
20241205,114000,33951425,1152,1152,1152,1152,0
|
||||
20241205,113900,33951425,1152,1152,1152,1152,0
|
||||
20241205,113800,33951425,1152,1152,1152,1152,0
|
||||
20241205,113700,33951425,1152,1152,1152,1152,0
|
||||
20241205,113600,33951425,1152,1152,1152,1152,0
|
||||
20241205,113500,33951425,1152,1152,1152,1152,0
|
||||
20241205,113400,33951425,1152,1152,1152,1152,0
|
||||
20241205,113300,33951425,1152,1152,1152,1152,0
|
||||
20241205,113200,33951425,1152,1152,1152,1152,0
|
||||
20241205,113100,33951425,1152,1152,1152,1152,0
|
||||
20241205,113000,33951425,1152,1152,1152,1152,0
|
||||
20241205,112900,33951425,1152,1152,1152,1152,0
|
||||
20241205,112800,33951425,1152,1152,1152,1152,0
|
||||
20241205,112700,33951425,1152,1152,1152,1152,0
|
||||
20241205,112600,33951425,1152,1152,1152,1152,0
|
||||
20241205,112500,33951425,1152,1146,1152,1146,21
|
||||
20241205,112400,33927353,1146,1146,1146,1146,0
|
||||
20241205,112300,33927353,1146,1146,1146,1146,138
|
||||
20241205,112200,33769205,1152,1152,1152,1152,100
|
||||
20241205,112100,33654005,1152,1152,1152,1152,100
|
||||
20241205,112000,33538805,1152,1152,1152,1152,100
|
||||
20241205,111900,33423605,1152,1152,1152,1152,100
|
||||
20241205,111800,33308405,1152,1152,1152,1152,0
|
||||
20241205,111700,33308405,1152,1152,1152,1152,1
|
||||
20241205,111600,33307253,1148,1148,1148,1148,3239
|
||||
20241205,111500,29588881,1148,1148,1148,1148,0
|
||||
20241205,111400,29588881,1148,1148,1148,1148,0
|
||||
20241205,111300,29588881,1148,1148,1148,1148,0
|
||||
20241205,111200,29588881,1148,1148,1148,1148,0
|
||||
20241205,111100,29588881,1148,1149,1149,1148,3188
|
||||
20241205,111000,25927057,1153,1153,1153,1153,0
|
||||
20241205,110900,25927057,1153,1153,1153,1153,0
|
||||
20241205,110800,25927057,1153,1153,1153,1153,0
|
||||
20241205,110700,25927057,1153,1153,1153,1153,0
|
||||
20241205,110600,25927057,1153,1153,1153,1153,0
|
||||
20241205,110500,25927057,1153,1153,1153,1153,0
|
||||
20241205,110400,25927057,1153,1153,1153,1153,0
|
||||
20241205,110300,25927057,1153,1153,1153,1153,0
|
||||
20241205,110200,25927057,1153,1153,1153,1153,0
|
||||
20241205,110100,25927057,1153,1146,1153,1146,296
|
||||
20241205,110000,25587834,1147,1147,1147,1147,70
|
||||
20241205,105900,25507544,1147,1147,1147,1147,45
|
||||
20241205,105800,25455929,1147,1146,1147,1146,237
|
||||
20241205,105700,25184276,1147,1147,1147,1147,0
|
||||
20241205,105600,25184276,1147,1147,1147,1147,1396
|
||||
20241205,105500,23583064,1148,1148,1148,1148,6
|
||||
20241205,105400,23576176,1149,1151,1151,1149,364
|
||||
20241205,105300,23157623,1153,1152,1153,1151,26
|
||||
20241205,105200,23127667,1152,1152,1152,1152,1
|
||||
20241205,105100,23126515,1150,1150,1150,1150,0
|
||||
20241205,105000,23126515,1150,1150,1150,1150,0
|
||||
20241205,104900,23126515,1150,1150,1150,1150,0
|
||||
20241205,104800,23126515,1150,1150,1150,1150,0
|
||||
20241205,104700,23126515,1150,1150,1150,1150,0
|
||||
20241205,104600,23126515,1150,1150,1150,1150,0
|
||||
20241205,104500,23126515,1150,1150,1150,1150,0
|
||||
20241205,104400,23126515,1150,1150,1150,1150,1
|
||||
20241205,104300,23125365,1154,1154,1154,1154,0
|
||||
20241205,104200,23125365,1154,1154,1154,1154,0
|
||||
20241205,104100,23125365,1154,1154,1154,1154,0
|
||||
20241205,104000,23125365,1154,1154,1154,1154,0
|
||||
20241205,103900,23125365,1154,1154,1154,1154,0
|
||||
20241205,103800,23125365,1154,1154,1154,1154,0
|
||||
20241205,103700,23125365,1154,1154,1154,1154,0
|
||||
20241205,103600,23125365,1154,1154,1154,1154,0
|
||||
20241205,103500,23125365,1154,1154,1154,1154,0
|
||||
20241205,103400,23125365,1154,1150,1154,1150,15
|
||||
20241205,103300,23108111,1150,1150,1150,1150,0
|
||||
20241205,103200,23108111,1150,1150,1150,1150,100
|
||||
20241205,103100,22993111,1153,1150,1153,1150,41
|
||||
20241205,103000,22945958,1153,1153,1153,1153,0
|
||||
20241205,102900,22945958,1153,1153,1153,1153,0
|
||||
20241205,102800,22945958,1153,1153,1153,1153,1
|
||||
20241205,102700,22944805,1159,1159,1159,1159,0
|
||||
20241205,102600,22944805,1159,1159,1159,1159,0
|
||||
20241205,102500,22944805,1159,1159,1159,1159,0
|
||||
20241205,102400,22944805,1159,1159,1159,1159,0
|
||||
20241205,102300,22944805,1159,1159,1159,1159,0
|
||||
20241205,102200,22944805,1159,1159,1159,1159,0
|
||||
20241205,102100,22944805,1159,1159,1159,1159,0
|
||||
20241205,102000,22944805,1159,1159,1159,1159,0
|
||||
20241205,101900,22944805,1159,1159,1159,1159,0
|
||||
20241205,101800,22944805,1159,1159,1159,1159,0
|
||||
20241205,101700,22944805,1159,1159,1159,1159,1
|
||||
20241205,101600,22943646,1160,1160,1160,1160,0
|
||||
20241205,101500,22943646,1160,1160,1160,1160,0
|
||||
20241205,101400,22943646,1160,1160,1160,1160,1193
|
||||
20241205,101300,21559766,1161,1161,1161,1161,0
|
||||
20241205,101200,21559766,1161,1161,1161,1161,0
|
||||
20241205,101100,21559766,1161,1152,1161,1151,150
|
||||
20241205,101000,21387081,1151,1151,1151,1151,712
|
||||
20241205,100900,20567569,1151,1151,1151,1151,1389
|
||||
20241205,100800,18968830,1151,1148,1151,1148,670
|
||||
20241205,100700,18199667,1148,1148,1148,1148,0
|
||||
20241205,100600,18199667,1148,1148,1148,1148,0
|
||||
20241205,100500,18199667,1148,1148,1148,1148,2
|
||||
20241205,100400,18197371,1148,1148,1148,1148,65
|
||||
20241205,100300,18122751,1151,1151,1151,1150,17
|
||||
20241205,100200,18103194,1151,1148,1151,1148,51
|
||||
20241205,100100,18044643,1151,1151,1151,1151,0
|
||||
20241205,100000,18044643,1151,1151,1151,1151,0
|
||||
20241205,095900,18044643,1151,1151,1151,1151,0
|
||||
20241205,095800,18044643,1151,1151,1151,1151,100
|
||||
20241205,095700,17929543,1151,1151,1151,1148,175
|
||||
20241205,095600,17728121,1151,1151,1151,1148,202
|
||||
20241205,095500,17495622,1151,1148,1151,1147,6
|
||||
20241205,095400,17488735,1151,1151,1151,1151,0
|
||||
20241205,095300,17488735,1151,1151,1151,1151,0
|
||||
20241205,095200,17488735,1151,1148,1151,1148,23
|
||||
20241205,095100,17462328,1148,1148,1148,1148,220
|
||||
20241205,095000,17209768,1151,1151,1151,1151,0
|
||||
20241205,094900,17209768,1151,1151,1151,1151,0
|
||||
20241205,094800,17209768,1151,1151,1151,1151,0
|
||||
20241205,094700,17209768,1151,1151,1151,1151,0
|
||||
20241205,094600,17209768,1151,1151,1151,1151,436
|
||||
20241205,094500,16707932,1151,1151,1151,1151,0
|
||||
20241205,094400,16707932,1151,1151,1151,1151,0
|
||||
20241205,094300,16707932,1151,1151,1151,1151,10
|
||||
20241205,094200,16696422,1151,1151,1151,1151,18
|
||||
20241205,094100,16675704,1151,1151,1151,1151,6
|
||||
20241205,094000,16668798,1145,1145,1145,1145,0
|
||||
20241205,093900,16668798,1145,1150,1150,1145,1098
|
||||
20241205,093800,15411098,1145,1145,1145,1145,0
|
||||
20241205,093700,15411098,1145,1145,1145,1145,3
|
||||
20241205,093600,15407663,1145,1146,1146,1145,30
|
||||
20241205,093500,15373296,1146,1146,1146,1146,0
|
||||
20241205,093400,15373296,1146,1146,1146,1146,793
|
||||
20241205,093300,14464518,1146,1146,1146,1146,20
|
||||
20241205,093200,14441598,1146,1146,1146,1146,234
|
||||
20241205,093100,14173434,1146,1146,1146,1146,59
|
||||
20241205,093000,14105820,1146,1147,1147,1146,2799
|
||||
20241205,092900,10896057,1147,1147,1147,1147,26
|
||||
20241205,092800,10866235,1150,1150,1150,1150,1
|
||||
20241205,092700,10865085,1147,1147,1147,1147,0
|
||||
20241205,092600,10865085,1147,1147,1147,1147,0
|
||||
20241205,092500,10865085,1147,1147,1147,1147,0
|
||||
20241205,092400,10865085,1147,1147,1147,1147,0
|
||||
20241205,092300,10865085,1147,1147,1147,1147,1526
|
||||
20241205,092200,9114763,1147,1147,1147,1147,36
|
||||
20241205,092100,9073471,1147,1147,1147,1147,0
|
||||
20241205,092000,9073471,1147,1147,1147,1147,4
|
||||
20241205,091900,9068883,1150,1148,1150,1146,701
|
||||
20241205,091800,8265423,1148,1148,1148,1148,0
|
||||
20241205,091700,8265423,1148,1148,1148,1148,0
|
||||
20241205,091600,8265423,1148,1148,1148,1148,0
|
||||
20241205,091500,8265423,1148,1151,1151,1148,2420
|
||||
20241205,091400,5481130,1150,1151,1151,1150,494
|
||||
20241205,091300,4913027,1165,1165,1165,1165,0
|
||||
20241205,091200,4913027,1165,1165,1165,1165,40
|
||||
20241205,091100,4866427,1165,1165,1165,1165,0
|
||||
20241205,091000,4866427,1165,1165,1165,1165,30
|
||||
20241205,090900,4831477,1165,1165,1165,1165,100
|
||||
20241205,090800,4714977,1165,1155,1165,1155,200
|
||||
20241205,090700,4483151,1150,1149,1150,1149,456
|
||||
20241205,090600,3958752,1149,1149,1149,1149,50
|
||||
20241205,090500,3901302,1149,1149,1150,1141,227
|
||||
20241205,090400,3641587,1141,1141,1141,1141,0
|
||||
20241205,090300,3641587,1141,1143,1143,1141,2238
|
||||
20241205,090200,1086359,1143,1143,1143,1143,235
|
||||
20241205,090100,817754,1150,1149,1150,1149,87
|
||||
20241205,090000,717705,1141,1141,1141,1141,627
|
||||
|
Reference in New Issue
Block a user