Update 2024-12-05 2775 candle_min
This commit is contained in:
715
234300/min/candle-20241205.csv
Normal file
715
234300/min/candle-20241205.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,205200,467759875,3610,3610,3610,3610,0
|
||||
20241205,205100,467759875,3610,3610,3610,3610,0
|
||||
20241205,205000,467759875,3610,3610,3610,3610,0
|
||||
20241205,204900,467759875,3610,3610,3610,3610,0
|
||||
20241205,204800,467759875,3610,3610,3610,3610,0
|
||||
20241205,204700,467759875,3610,3610,3610,3610,0
|
||||
20241205,204600,467759875,3610,3610,3610,3610,0
|
||||
20241205,204500,467759875,3610,3610,3610,3610,0
|
||||
20241205,204400,467759875,3610,3610,3610,3610,0
|
||||
20241205,204300,467759875,3610,3610,3610,3610,0
|
||||
20241205,204200,467759875,3610,3610,3610,3610,0
|
||||
20241205,204100,467759875,3610,3610,3610,3610,0
|
||||
20241205,204000,467759875,3610,3610,3610,3610,0
|
||||
20241205,203900,467759875,3610,3610,3610,3610,0
|
||||
20241205,203800,467759875,3610,3610,3610,3610,0
|
||||
20241205,203700,467759875,3610,3610,3610,3610,0
|
||||
20241205,203600,467759875,3610,3610,3610,3610,0
|
||||
20241205,203500,467759875,3610,3610,3610,3610,0
|
||||
20241205,203400,467759875,3610,3610,3610,3610,0
|
||||
20241205,203300,467759875,3610,3610,3610,3610,0
|
||||
20241205,203200,467759875,3610,3610,3610,3610,0
|
||||
20241205,203100,467759875,3610,3610,3610,3610,0
|
||||
20241205,203000,467759875,3610,3610,3610,3610,0
|
||||
20241205,202900,467759875,3610,3610,3610,3610,0
|
||||
20241205,202800,467759875,3610,3610,3610,3610,0
|
||||
20241205,202700,467759875,3610,3610,3610,3610,0
|
||||
20241205,202600,467759875,3610,3610,3610,3610,0
|
||||
20241205,202500,467759875,3610,3610,3610,3610,0
|
||||
20241205,202400,467759875,3610,3610,3610,3610,0
|
||||
20241205,202300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,202200,467759875,3610,3610,3610,3610,0
|
||||
20241205,202100,467759875,3610,3610,3610,3610,0
|
||||
20241205,202000,467759875,3610,3610,3610,3610,0
|
||||
20241205,201900,467759875,3610,3610,3610,3610,0
|
||||
20241205,201800,467759875,3610,3610,3610,3610,0
|
||||
20241205,201700,467759875,3610,3610,3610,3610,0
|
||||
20241205,201600,467759875,3610,3610,3610,3610,0
|
||||
20241205,201500,467759875,3610,3610,3610,3610,0
|
||||
20241205,201400,467759875,3610,3610,3610,3610,0
|
||||
20241205,201300,467759875,3610,3610,3610,3610,0
|
||||
20241205,201200,467759875,3610,3610,3610,3610,0
|
||||
20241205,201100,467759875,3610,3610,3610,3610,0
|
||||
20241205,201000,467759875,3610,3610,3610,3610,0
|
||||
20241205,200900,467759875,3610,3610,3610,3610,0
|
||||
20241205,200800,467759875,3610,3610,3610,3610,0
|
||||
20241205,200700,467759875,3610,3610,3610,3610,0
|
||||
20241205,200600,467759875,3610,3610,3610,3610,0
|
||||
20241205,200500,467759875,3610,3610,3610,3610,0
|
||||
20241205,200400,467759875,3610,3610,3610,3610,0
|
||||
20241205,200300,467759875,3610,3610,3610,3610,0
|
||||
20241205,200200,467759875,3610,3610,3610,3610,0
|
||||
20241205,200100,467759875,3610,3610,3610,3610,0
|
||||
20241205,200000,467759875,3610,3610,3610,3610,0
|
||||
20241205,195900,467759875,3610,3610,3610,3610,0
|
||||
20241205,195800,467759875,3610,3610,3610,3610,0
|
||||
20241205,195700,467759875,3610,3610,3610,3610,0
|
||||
20241205,195600,467759875,3610,3610,3610,3610,0
|
||||
20241205,195500,467759875,3610,3610,3610,3610,0
|
||||
20241205,195400,467759875,3610,3610,3610,3610,0
|
||||
20241205,195300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,195200,467759875,3610,3610,3610,3610,0
|
||||
20241205,195100,467759875,3610,3610,3610,3610,0
|
||||
20241205,195000,467759875,3610,3610,3610,3610,0
|
||||
20241205,194900,467759875,3610,3610,3610,3610,0
|
||||
20241205,194800,467759875,3610,3610,3610,3610,0
|
||||
20241205,194700,467759875,3610,3610,3610,3610,0
|
||||
20241205,194600,467759875,3610,3610,3610,3610,0
|
||||
20241205,194500,467759875,3610,3610,3610,3610,0
|
||||
20241205,194400,467759875,3610,3610,3610,3610,0
|
||||
20241205,194300,467759875,3610,3610,3610,3610,0
|
||||
20241205,194200,467759875,3610,3610,3610,3610,0
|
||||
20241205,194100,467759875,3610,3610,3610,3610,0
|
||||
20241205,194000,467759875,3610,3610,3610,3610,0
|
||||
20241205,193900,467759875,3610,3610,3610,3610,0
|
||||
20241205,193800,467759875,3610,3610,3610,3610,0
|
||||
20241205,193700,467759875,3610,3610,3610,3610,0
|
||||
20241205,193600,467759875,3610,3610,3610,3610,0
|
||||
20241205,193500,467759875,3610,3610,3610,3610,0
|
||||
20241205,193400,467759875,3610,3610,3610,3610,0
|
||||
20241205,193300,467759875,3610,3610,3610,3610,0
|
||||
20241205,193200,467759875,3610,3610,3610,3610,0
|
||||
20241205,193100,467759875,3610,3610,3610,3610,0
|
||||
20241205,193000,467759875,3610,3610,3610,3610,0
|
||||
20241205,192900,467759875,3610,3610,3610,3610,0
|
||||
20241205,192800,467759875,3610,3610,3610,3610,0
|
||||
20241205,192700,467759875,3610,3610,3610,3610,0
|
||||
20241205,192600,467759875,3610,3610,3610,3610,0
|
||||
20241205,192500,467759875,3610,3610,3610,3610,0
|
||||
20241205,192400,467759875,3610,3610,3610,3610,0
|
||||
20241205,192300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,192200,467759875,3610,3610,3610,3610,0
|
||||
20241205,192100,467759875,3610,3610,3610,3610,0
|
||||
20241205,192000,467759875,3610,3610,3610,3610,0
|
||||
20241205,191900,467759875,3610,3610,3610,3610,0
|
||||
20241205,191800,467759875,3610,3610,3610,3610,0
|
||||
20241205,191700,467759875,3610,3610,3610,3610,0
|
||||
20241205,191600,467759875,3610,3610,3610,3610,0
|
||||
20241205,191500,467759875,3610,3610,3610,3610,0
|
||||
20241205,191400,467759875,3610,3610,3610,3610,0
|
||||
20241205,191300,467759875,3610,3610,3610,3610,0
|
||||
20241205,191200,467759875,3610,3610,3610,3610,0
|
||||
20241205,191100,467759875,3610,3610,3610,3610,0
|
||||
20241205,191000,467759875,3610,3610,3610,3610,0
|
||||
20241205,190900,467759875,3610,3610,3610,3610,0
|
||||
20241205,190800,467759875,3610,3610,3610,3610,0
|
||||
20241205,190700,467759875,3610,3610,3610,3610,0
|
||||
20241205,190600,467759875,3610,3610,3610,3610,0
|
||||
20241205,190500,467759875,3610,3610,3610,3610,0
|
||||
20241205,190400,467759875,3610,3610,3610,3610,0
|
||||
20241205,190300,467759875,3610,3610,3610,3610,0
|
||||
20241205,190200,467759875,3610,3610,3610,3610,0
|
||||
20241205,190100,467759875,3610,3610,3610,3610,0
|
||||
20241205,190000,467759875,3610,3610,3610,3610,0
|
||||
20241205,185900,467759875,3610,3610,3610,3610,0
|
||||
20241205,185800,467759875,3610,3610,3610,3610,0
|
||||
20241205,185700,467759875,3610,3610,3610,3610,0
|
||||
20241205,185600,467759875,3610,3610,3610,3610,0
|
||||
20241205,185500,467759875,3610,3610,3610,3610,0
|
||||
20241205,185400,467759875,3610,3610,3610,3610,0
|
||||
20241205,185300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,185200,467759875,3610,3610,3610,3610,0
|
||||
20241205,185100,467759875,3610,3610,3610,3610,0
|
||||
20241205,185000,467759875,3610,3610,3610,3610,0
|
||||
20241205,184900,467759875,3610,3610,3610,3610,0
|
||||
20241205,184800,467759875,3610,3610,3610,3610,0
|
||||
20241205,184700,467759875,3610,3610,3610,3610,0
|
||||
20241205,184600,467759875,3610,3610,3610,3610,0
|
||||
20241205,184500,467759875,3610,3610,3610,3610,0
|
||||
20241205,184400,467759875,3610,3610,3610,3610,0
|
||||
20241205,184300,467759875,3610,3610,3610,3610,0
|
||||
20241205,184200,467759875,3610,3610,3610,3610,0
|
||||
20241205,184100,467759875,3610,3610,3610,3610,0
|
||||
20241205,184000,467759875,3610,3610,3610,3610,0
|
||||
20241205,183900,467759875,3610,3610,3610,3610,0
|
||||
20241205,183800,467759875,3610,3610,3610,3610,0
|
||||
20241205,183700,467759875,3610,3610,3610,3610,0
|
||||
20241205,183600,467759875,3610,3610,3610,3610,0
|
||||
20241205,183500,467759875,3610,3610,3610,3610,0
|
||||
20241205,183400,467759875,3610,3610,3610,3610,0
|
||||
20241205,183300,467759875,3610,3610,3610,3610,0
|
||||
20241205,183200,467759875,3610,3610,3610,3610,0
|
||||
20241205,183100,467759875,3610,3610,3610,3610,0
|
||||
20241205,183000,467759875,3610,3610,3610,3610,0
|
||||
20241205,182900,467759875,3610,3610,3610,3610,0
|
||||
20241205,182800,467759875,3610,3610,3610,3610,0
|
||||
20241205,182700,467759875,3610,3610,3610,3610,0
|
||||
20241205,182600,467759875,3610,3610,3610,3610,0
|
||||
20241205,182500,467759875,3610,3610,3610,3610,0
|
||||
20241205,182400,467759875,3610,3610,3610,3610,0
|
||||
20241205,182300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,182200,467759875,3610,3610,3610,3610,0
|
||||
20241205,182100,467759875,3610,3610,3610,3610,0
|
||||
20241205,182000,467759875,3610,3610,3610,3610,0
|
||||
20241205,181900,467759875,3610,3610,3610,3610,0
|
||||
20241205,181800,467759875,3610,3610,3610,3610,0
|
||||
20241205,181700,467759875,3610,3610,3610,3610,0
|
||||
20241205,181600,467759875,3610,3610,3610,3610,0
|
||||
20241205,181500,467759875,3610,3610,3610,3610,0
|
||||
20241205,181400,467759875,3610,3610,3610,3610,0
|
||||
20241205,181300,467759875,3610,3610,3610,3610,0
|
||||
20241205,181200,467759875,3610,3610,3610,3610,0
|
||||
20241205,181100,467759875,3610,3610,3610,3610,0
|
||||
20241205,181000,467759875,3610,3610,3610,3610,0
|
||||
20241205,180900,467759875,3610,3610,3610,3610,0
|
||||
20241205,180800,467759875,3610,3610,3610,3610,0
|
||||
20241205,180700,467759875,3610,3610,3610,3610,0
|
||||
20241205,180600,467759875,3610,3610,3610,3610,0
|
||||
20241205,180500,467759875,3610,3610,3610,3610,0
|
||||
20241205,180400,467759875,3610,3610,3610,3610,0
|
||||
20241205,180300,467759875,3610,3610,3610,3610,0
|
||||
20241205,180200,467759875,3610,3610,3610,3610,0
|
||||
20241205,180100,467759875,3610,3610,3610,3610,0
|
||||
20241205,180000,467759875,3610,3610,3610,3610,0
|
||||
20241205,175900,467759875,3610,3610,3610,3610,0
|
||||
20241205,175800,467759875,3610,3610,3610,3610,0
|
||||
20241205,175700,467759875,3610,3610,3610,3610,0
|
||||
20241205,175600,467759875,3610,3610,3610,3610,0
|
||||
20241205,175500,467759875,3610,3610,3610,3610,0
|
||||
20241205,175400,467759875,3610,3610,3610,3610,0
|
||||
20241205,175300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,175200,467759875,3610,3610,3610,3610,0
|
||||
20241205,175100,467759875,3610,3610,3610,3610,0
|
||||
20241205,175000,467759875,3610,3610,3610,3610,0
|
||||
20241205,174900,467759875,3610,3610,3610,3610,0
|
||||
20241205,174800,467759875,3610,3610,3610,3610,0
|
||||
20241205,174700,467759875,3610,3610,3610,3610,0
|
||||
20241205,174600,467759875,3610,3610,3610,3610,0
|
||||
20241205,174500,467759875,3610,3610,3610,3610,0
|
||||
20241205,174400,467759875,3610,3610,3610,3610,0
|
||||
20241205,174300,467759875,3610,3610,3610,3610,0
|
||||
20241205,174200,467759875,3610,3610,3610,3610,0
|
||||
20241205,174100,467759875,3610,3610,3610,3610,0
|
||||
20241205,174000,467759875,3610,3610,3610,3610,0
|
||||
20241205,173900,467759875,3610,3610,3610,3610,0
|
||||
20241205,173800,467759875,3610,3610,3610,3610,0
|
||||
20241205,173700,467759875,3610,3610,3610,3610,0
|
||||
20241205,173600,467759875,3610,3610,3610,3610,0
|
||||
20241205,173500,467759875,3610,3610,3610,3610,0
|
||||
20241205,173400,467759875,3610,3610,3610,3610,0
|
||||
20241205,173300,467759875,3610,3610,3610,3610,0
|
||||
20241205,173200,467759875,3610,3610,3610,3610,0
|
||||
20241205,173100,467759875,3610,3610,3610,3610,0
|
||||
20241205,173000,467759875,3610,3610,3610,3610,0
|
||||
20241205,172900,467759875,3610,3610,3610,3610,0
|
||||
20241205,172800,467759875,3610,3610,3610,3610,0
|
||||
20241205,172700,467759875,3610,3610,3610,3610,0
|
||||
20241205,172600,467759875,3610,3610,3610,3610,0
|
||||
20241205,172500,467759875,3610,3610,3610,3610,0
|
||||
20241205,172400,467759875,3610,3610,3610,3610,0
|
||||
20241205,172300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,172200,467759875,3610,3610,3610,3610,0
|
||||
20241205,172100,467759875,3610,3610,3610,3610,0
|
||||
20241205,172000,467759875,3610,3610,3610,3610,0
|
||||
20241205,171900,467759875,3610,3610,3610,3610,0
|
||||
20241205,171800,467759875,3610,3610,3610,3610,0
|
||||
20241205,171700,467759875,3610,3610,3610,3610,0
|
||||
20241205,171600,467759875,3610,3610,3610,3610,0
|
||||
20241205,171500,467759875,3610,3610,3610,3610,0
|
||||
20241205,171400,467759875,3610,3610,3610,3610,0
|
||||
20241205,171300,467759875,3610,3610,3610,3610,0
|
||||
20241205,171200,467759875,3610,3610,3610,3610,0
|
||||
20241205,171100,467759875,3610,3610,3610,3610,0
|
||||
20241205,171000,467759875,3610,3610,3610,3610,0
|
||||
20241205,170900,467759875,3610,3610,3610,3610,0
|
||||
20241205,170800,467759875,3610,3610,3610,3610,0
|
||||
20241205,170700,467759875,3610,3610,3610,3610,0
|
||||
20241205,170600,467759875,3610,3610,3610,3610,0
|
||||
20241205,170500,467759875,3610,3610,3610,3610,0
|
||||
20241205,170400,467759875,3610,3610,3610,3610,0
|
||||
20241205,170300,467759875,3610,3610,3610,3610,0
|
||||
20241205,170200,467759875,3610,3610,3610,3610,0
|
||||
20241205,170100,467759875,3610,3610,3610,3610,0
|
||||
20241205,170000,467759875,3610,3610,3610,3610,0
|
||||
20241205,165900,467759875,3610,3610,3610,3610,0
|
||||
20241205,165800,467759875,3610,3610,3610,3610,0
|
||||
20241205,165700,467759875,3610,3610,3610,3610,0
|
||||
20241205,165600,467759875,3610,3610,3610,3610,0
|
||||
20241205,165500,467759875,3610,3610,3610,3610,0
|
||||
20241205,165400,467759875,3610,3610,3610,3610,0
|
||||
20241205,165300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,165200,467759875,3610,3610,3610,3610,0
|
||||
20241205,165100,467759875,3610,3610,3610,3610,0
|
||||
20241205,165000,467759875,3610,3610,3610,3610,0
|
||||
20241205,164900,467759875,3610,3610,3610,3610,0
|
||||
20241205,164800,467759875,3610,3610,3610,3610,0
|
||||
20241205,164700,467759875,3610,3610,3610,3610,0
|
||||
20241205,164600,467759875,3610,3610,3610,3610,0
|
||||
20241205,164500,467759875,3610,3610,3610,3610,0
|
||||
20241205,164400,467759875,3610,3610,3610,3610,0
|
||||
20241205,164300,467759875,3610,3610,3610,3610,0
|
||||
20241205,164200,467759875,3610,3610,3610,3610,0
|
||||
20241205,164100,467759875,3610,3610,3610,3610,0
|
||||
20241205,164000,467759875,3610,3610,3610,3610,0
|
||||
20241205,163900,467759875,3610,3610,3610,3610,0
|
||||
20241205,163800,467759875,3610,3610,3610,3610,0
|
||||
20241205,163700,467759875,3610,3610,3610,3610,0
|
||||
20241205,163600,467759875,3610,3610,3610,3610,0
|
||||
20241205,163500,467759875,3610,3610,3610,3610,0
|
||||
20241205,163400,467759875,3610,3610,3610,3610,0
|
||||
20241205,163300,467759875,3610,3610,3610,3610,0
|
||||
20241205,163200,467759875,3610,3610,3610,3610,0
|
||||
20241205,163100,467759875,3610,3610,3610,3610,0
|
||||
20241205,163000,467759875,3610,3610,3610,3610,0
|
||||
20241205,162900,467759875,3610,3610,3610,3610,0
|
||||
20241205,162800,467759875,3610,3610,3610,3610,0
|
||||
20241205,162700,467759875,3610,3610,3610,3610,0
|
||||
20241205,162600,467759875,3610,3610,3610,3610,0
|
||||
20241205,162500,467759875,3610,3610,3610,3610,0
|
||||
20241205,162400,467759875,3610,3610,3610,3610,0
|
||||
20241205,162300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,162200,467759875,3610,3610,3610,3610,0
|
||||
20241205,162100,467759875,3610,3610,3610,3610,0
|
||||
20241205,162000,467759875,3610,3610,3610,3610,0
|
||||
20241205,161900,467759875,3610,3610,3610,3610,0
|
||||
20241205,161800,467759875,3610,3610,3610,3610,0
|
||||
20241205,161700,467759875,3610,3610,3610,3610,0
|
||||
20241205,161600,467759875,3610,3610,3610,3610,0
|
||||
20241205,161500,467759875,3610,3610,3610,3610,0
|
||||
20241205,161400,467759875,3610,3610,3610,3610,0
|
||||
20241205,161300,467759875,3610,3610,3610,3610,0
|
||||
20241205,161200,467759875,3610,3610,3610,3610,0
|
||||
20241205,161100,467759875,3610,3610,3610,3610,0
|
||||
20241205,161000,467759875,3610,3610,3610,3610,0
|
||||
20241205,160900,467759875,3610,3610,3610,3610,0
|
||||
20241205,160800,467759875,3610,3610,3610,3610,0
|
||||
20241205,160700,467759875,3610,3610,3610,3610,0
|
||||
20241205,160600,467759875,3610,3610,3610,3610,0
|
||||
20241205,160500,467759875,3610,3610,3610,3610,0
|
||||
20241205,160400,467759875,3610,3610,3610,3610,0
|
||||
20241205,160300,467759875,3610,3610,3610,3610,0
|
||||
20241205,160200,467759875,3610,3610,3610,3610,0
|
||||
20241205,160100,467759875,3610,3610,3610,3610,0
|
||||
20241205,160000,467759875,3610,3610,3610,3610,0
|
||||
20241205,155900,467759875,3610,3610,3610,3610,0
|
||||
20241205,155800,467759875,3610,3610,3610,3610,0
|
||||
20241205,155700,467759875,3610,3610,3610,3610,0
|
||||
20241205,155600,467759875,3610,3610,3610,3610,0
|
||||
20241205,155500,467759875,3610,3610,3610,3610,0
|
||||
20241205,155400,467759875,3610,3610,3610,3610,0
|
||||
20241205,155300,467759875,3610,3610,3610,3610,4893
|
||||
20241205,155200,467759875,3610,3610,3610,3610,0
|
||||
20241205,155100,467759875,3610,3610,3610,3610,0
|
||||
20241205,155000,467759875,3610,3610,3610,3610,0
|
||||
20241205,154900,467759875,3610,3610,3610,3610,0
|
||||
20241205,154800,467759875,3610,3610,3610,3610,0
|
||||
20241205,154700,467759875,3610,3610,3610,3610,0
|
||||
20241205,154600,467759875,3610,3610,3610,3610,0
|
||||
20241205,154500,467759875,3610,3610,3610,3610,0
|
||||
20241205,154400,467759875,3610,3610,3610,3610,0
|
||||
20241205,154300,467759875,3610,3610,3610,3610,0
|
||||
20241205,154200,467759875,3610,3610,3610,3610,0
|
||||
20241205,154100,467759875,3610,3610,3610,3610,0
|
||||
20241205,154000,467759875,3610,3610,3610,3610,0
|
||||
20241205,153900,467759875,3610,3610,3610,3610,0
|
||||
20241205,153800,467759875,3610,3610,3610,3610,0
|
||||
20241205,153700,467759875,3610,3610,3610,3610,0
|
||||
20241205,153600,467759875,3610,3610,3610,3610,0
|
||||
20241205,153500,467759875,3610,3610,3610,3610,0
|
||||
20241205,153400,467759875,3610,3610,3610,3610,0
|
||||
20241205,153300,467759875,3610,3610,3610,3610,0
|
||||
20241205,153200,467759875,3610,3610,3610,3610,0
|
||||
20241205,153100,467759875,3610,3610,3610,3610,0
|
||||
20241205,153000,467759875,3610,3610,3610,3610,4893
|
||||
20241205,152900,450096145,3600,3600,3600,3600,0
|
||||
20241205,152800,450096145,3600,3600,3600,3600,0
|
||||
20241205,152700,450096145,3600,3600,3600,3600,0
|
||||
20241205,152600,450096145,3600,3600,3600,3600,0
|
||||
20241205,152500,450096145,3600,3600,3600,3600,0
|
||||
20241205,152400,450096145,3600,3600,3600,3600,0
|
||||
20241205,152300,450096145,3600,3600,3600,3600,0
|
||||
20241205,152200,450096145,3600,3600,3600,3600,0
|
||||
20241205,152100,450096145,3600,3600,3600,3600,0
|
||||
20241205,152000,450096145,3600,3600,3600,3600,0
|
||||
20241205,151900,450096145,3600,3585,3600,3580,496
|
||||
20241205,151800,448314900,3580,3580,3580,3580,123
|
||||
20241205,151700,447874560,3575,3580,3580,3575,311
|
||||
20241205,151600,446762660,3575,3580,3580,3575,1024
|
||||
20241205,151500,443097265,3580,3580,3585,3580,3445
|
||||
20241205,151400,430750790,3580,3580,3580,3580,3105
|
||||
20241205,151300,419634890,3580,3580,3580,3580,3585
|
||||
20241205,151200,406800590,3580,3580,3580,3580,46
|
||||
20241205,151100,406635910,3580,3580,3580,3580,0
|
||||
20241205,151000,406635910,3580,3580,3585,3580,1134
|
||||
20241205,150900,402575690,3585,3585,3585,3585,250
|
||||
20241205,150800,401679440,3585,3585,3585,3585,150
|
||||
20241205,150700,401141690,3585,3580,3585,3580,177
|
||||
20241205,150600,400507315,3585,3585,3585,3585,891
|
||||
20241205,150500,397313080,3595,3585,3595,3585,484
|
||||
20241205,150400,395577850,3585,3585,3585,3585,34
|
||||
20241205,150300,395455960,3585,3585,3585,3585,0
|
||||
20241205,150200,395455960,3585,3585,3585,3585,31
|
||||
20241205,150100,395344825,3585,3585,3585,3585,35
|
||||
20241205,150000,395219350,3610,3595,3610,3595,9
|
||||
20241205,145900,395186890,3580,3580,3580,3580,0
|
||||
20241205,145800,395186890,3580,3580,3580,3580,76
|
||||
20241205,145700,394914810,3580,3580,3580,3580,0
|
||||
20241205,145600,394914810,3580,3580,3580,3580,10
|
||||
20241205,145500,394879010,3575,3575,3595,3575,2635
|
||||
20241205,145400,385436750,3575,3580,3580,3575,1293
|
||||
20241205,145300,380809315,3580,3580,3580,3580,550
|
||||
20241205,145200,378840315,3580,3590,3590,3580,535
|
||||
20241205,145100,376920015,3575,3580,3580,3575,2064
|
||||
20241205,145000,369535435,3580,3580,3580,3580,900
|
||||
20241205,144900,366313435,3580,3585,3585,3580,134
|
||||
20241205,144800,365833215,3585,3590,3590,3580,9182
|
||||
20241205,144700,332924300,3595,3595,3595,3595,16
|
||||
20241205,144600,332866780,3595,3595,3595,3595,34
|
||||
20241205,144500,332744550,3590,3600,3600,3590,3091
|
||||
20241205,144400,321636060,3610,3595,3610,3595,934
|
||||
20241205,144300,318273530,3600,3600,3600,3600,9
|
||||
20241205,144200,318241130,3595,3595,3595,3595,0
|
||||
20241205,144100,318241130,3595,3595,3595,3595,59
|
||||
20241205,144000,318029025,3595,3595,3595,3595,0
|
||||
20241205,143900,318029025,3595,3595,3595,3595,0
|
||||
20241205,143800,318029025,3595,3595,3595,3595,34
|
||||
20241205,143700,317906795,3595,3595,3595,3595,34
|
||||
20241205,143600,317784565,3595,3595,3595,3595,0
|
||||
20241205,143500,317784565,3595,3595,3595,3595,34
|
||||
20241205,143400,317662335,3595,3595,3595,3595,67
|
||||
20241205,143300,317421470,3595,3595,3595,3595,100
|
||||
20241205,143200,317061970,3595,3595,3595,3595,35
|
||||
20241205,143100,316936145,3595,3595,3595,3595,0
|
||||
20241205,143000,316936145,3595,3595,3595,3595,55
|
||||
20241205,142900,316738420,3595,3595,3595,3595,47
|
||||
20241205,142800,316569455,3610,3610,3610,3610,20
|
||||
20241205,142700,316497255,3610,3595,3610,3595,194
|
||||
20241205,142600,315798850,3595,3595,3595,3595,34
|
||||
20241205,142500,315676620,3600,3600,3600,3600,6
|
||||
20241205,142400,315655020,3595,3595,3595,3595,0
|
||||
20241205,142300,315655020,3595,3600,3600,3595,125
|
||||
20241205,142200,315205190,3615,3615,3615,3615,0
|
||||
20241205,142100,315205190,3615,3615,3615,3615,23
|
||||
20241205,142000,315122045,3600,3600,3615,3600,84
|
||||
20241205,141900,314819615,3600,3600,3600,3600,0
|
||||
20241205,141800,314819615,3600,3600,3600,3600,0
|
||||
20241205,141700,314819615,3600,3600,3600,3600,34
|
||||
20241205,141600,314697215,3600,3600,3600,3600,29
|
||||
20241205,141500,314592815,3600,3600,3600,3600,0
|
||||
20241205,141400,314592815,3600,3600,3600,3600,34
|
||||
20241205,141300,314470415,3615,3615,3615,3615,0
|
||||
20241205,141200,314470415,3615,3600,3615,3600,804
|
||||
20241205,141100,311564480,3610,3610,3610,3610,774
|
||||
20241205,141000,308770340,3610,3610,3610,3610,26
|
||||
20241205,140900,308676480,3610,3600,3610,3600,529
|
||||
20241205,140800,306767680,3600,3600,3600,3600,0
|
||||
20241205,140700,306767680,3600,3600,3600,3600,0
|
||||
20241205,140600,306767680,3600,3600,3600,3600,83
|
||||
20241205,140500,306468880,3600,3600,3600,3600,0
|
||||
20241205,140400,306468880,3600,3600,3600,3600,0
|
||||
20241205,140300,306468880,3600,3600,3600,3600,34
|
||||
20241205,140200,306346480,3600,3600,3600,3600,126
|
||||
20241205,140100,305892880,3600,3600,3600,3600,0
|
||||
20241205,140000,305892880,3600,3600,3600,3600,35
|
||||
20241205,135900,305766880,3600,3600,3600,3600,46
|
||||
20241205,135800,305601280,3600,3600,3600,3600,0
|
||||
20241205,135700,305601280,3600,3600,3600,3600,84
|
||||
20241205,135600,305298880,3610,3610,3610,3610,301
|
||||
20241205,135500,304212270,3595,3600,3600,3595,155
|
||||
20241205,135400,303654770,3600,3595,3600,3595,234
|
||||
20241205,135300,302812540,3595,3595,3595,3595,242
|
||||
20241205,135200,301942550,3610,3595,3610,3595,685
|
||||
20241205,135100,299471740,3595,3595,3595,3595,35
|
||||
20241205,135000,299345915,3595,3595,3595,3595,8
|
||||
20241205,134900,299317155,3595,3595,3595,3595,0
|
||||
20241205,134800,299317155,3595,3595,3595,3595,150
|
||||
20241205,134700,298777905,3595,3595,3595,3595,0
|
||||
20241205,134600,298777905,3595,3595,3595,3595,0
|
||||
20241205,134500,298777905,3595,3605,3605,3595,49
|
||||
20241205,134400,298601600,3605,3605,3605,3605,453
|
||||
20241205,134300,296968535,3595,3595,3595,3595,0
|
||||
20241205,134200,296968535,3595,3595,3595,3595,39
|
||||
20241205,134100,296828330,3595,3595,3595,3595,61
|
||||
20241205,134000,296609035,3595,3595,3595,3595,35
|
||||
20241205,133900,296483210,3595,3595,3595,3595,0
|
||||
20241205,133800,296483210,3595,3595,3595,3595,81
|
||||
20241205,133700,296192015,3595,3595,3595,3595,34
|
||||
20241205,133600,296069785,3595,3595,3595,3595,0
|
||||
20241205,133500,296069785,3595,3595,3595,3595,0
|
||||
20241205,133400,296069785,3595,3595,3595,3595,94
|
||||
20241205,133300,295731855,3590,3590,3590,3590,0
|
||||
20241205,133200,295731855,3590,3590,3590,3590,0
|
||||
20241205,133100,295731855,3590,3600,3600,3590,649
|
||||
20241205,133000,293398795,3600,3600,3600,3600,0
|
||||
20241205,132900,293398795,3600,3600,3600,3600,5
|
||||
20241205,132800,293380795,3600,3600,3600,3600,35
|
||||
20241205,132700,293254795,3605,3605,3605,3605,1
|
||||
20241205,132600,293251190,3590,3590,3590,3590,0
|
||||
20241205,132500,293251190,3590,3590,3590,3590,34
|
||||
20241205,132400,293129130,3605,3590,3605,3590,1149
|
||||
20241205,132300,288987645,3590,3590,3590,3590,20
|
||||
20241205,132200,288915845,3590,3595,3595,3590,311
|
||||
20241205,132100,287799255,3590,3590,3590,3590,0
|
||||
20241205,132000,287799255,3590,3590,3590,3590,64
|
||||
20241205,131900,287569495,3590,3600,3600,3590,546
|
||||
20241205,131800,285607385,3610,3605,3610,3605,154
|
||||
20241205,131700,285051645,3595,3595,3595,3595,41
|
||||
20241205,131600,284904250,3595,3595,3595,3595,45
|
||||
20241205,131500,284742475,3595,3600,3600,3595,1000
|
||||
20241205,131400,281146450,3600,3600,3600,3600,0
|
||||
20241205,131300,281146450,3600,3600,3600,3600,34
|
||||
20241205,131200,281024050,3605,3605,3605,3605,0
|
||||
20241205,131100,281024050,3605,3605,3605,3605,39
|
||||
20241205,131000,280883455,3610,3610,3610,3610,0
|
||||
20241205,130900,280883455,3610,3610,3610,3610,0
|
||||
20241205,130800,280883455,3610,3605,3610,3605,38
|
||||
20241205,130700,280746450,3605,3605,3605,3605,495
|
||||
20241205,130600,278961975,3600,3600,3600,3600,103
|
||||
20241205,130500,278591175,3600,3600,3600,3600,34
|
||||
20241205,130400,278468775,3605,3605,3605,3605,30
|
||||
20241205,130300,278360625,3600,3600,3600,3600,201
|
||||
20241205,130200,277637025,3600,3600,3600,3600,34
|
||||
20241205,130100,277514625,3600,3600,3600,3600,1002
|
||||
20241205,130000,273907425,3605,3605,3605,3605,0
|
||||
20241205,125900,273907425,3605,3605,3605,3605,41
|
||||
20241205,125800,273759620,3600,3600,3600,3600,52
|
||||
20241205,125700,273572420,3605,3605,3605,3605,0
|
||||
20241205,125600,273572420,3605,3605,3605,3605,34
|
||||
20241205,125500,273449850,3615,3615,3615,3615,950
|
||||
20241205,125400,270015600,3600,3600,3600,3600,0
|
||||
20241205,125300,270015600,3600,3605,3605,3600,94
|
||||
20241205,125200,269677030,3605,3605,3605,3605,41
|
||||
20241205,125100,269529225,3605,3605,3605,3605,0
|
||||
20241205,125000,269529225,3605,3610,3610,3605,86
|
||||
20241205,124900,269219170,3605,3605,3605,3605,41
|
||||
20241205,124800,269071365,3605,3605,3605,3605,0
|
||||
20241205,124700,269071365,3605,3605,3605,3605,35
|
||||
20241205,124600,268945190,3605,3605,3605,3605,125
|
||||
20241205,124500,268494565,3605,3605,3605,3605,101
|
||||
20241205,124400,268130460,3605,3605,3605,3605,34
|
||||
20241205,124300,268007890,3600,3600,3600,3600,0
|
||||
20241205,124200,268007890,3600,3600,3600,3600,37
|
||||
20241205,124100,267874690,3600,3600,3600,3600,34
|
||||
20241205,124000,267752290,3600,3600,3600,3600,0
|
||||
20241205,123900,267752290,3600,3600,3600,3600,34
|
||||
20241205,123800,267629890,3610,3605,3610,3605,134
|
||||
20241205,123700,267146425,3600,3600,3600,3600,0
|
||||
20241205,123600,267146425,3600,3600,3600,3600,35
|
||||
20241205,123500,267020425,3620,3620,3620,3620,0
|
||||
20241205,123400,267020425,3620,3600,3620,3600,255
|
||||
20241205,123300,266098425,3600,3600,3600,3600,34
|
||||
20241205,123200,265976025,3600,3600,3600,3600,1169
|
||||
20241205,123100,261767625,3620,3600,3620,3600,64
|
||||
20241205,123000,261537205,3595,3595,3595,3595,34
|
||||
20241205,122900,261414975,3595,3595,3595,3595,0
|
||||
20241205,122800,261414975,3595,3595,3595,3595,1553
|
||||
20241205,122700,255831940,3595,3595,3595,3595,35
|
||||
20241205,122600,255706115,3600,3620,3620,3600,26
|
||||
20241205,122500,255612415,3595,3595,3595,3595,0
|
||||
20241205,122400,255612415,3595,3595,3595,3595,139
|
||||
20241205,122300,255112710,3595,3595,3595,3595,0
|
||||
20241205,122200,255112710,3595,3595,3595,3595,0
|
||||
20241205,122100,255112710,3595,3595,3595,3595,85
|
||||
20241205,122000,254807135,3595,3600,3600,3595,2009
|
||||
20241205,121900,247582090,3600,3620,3620,3600,501
|
||||
20241205,121800,245777965,3610,3610,3610,3610,34
|
||||
20241205,121700,245655225,3615,3615,3615,3615,428
|
||||
20241205,121600,244108005,3615,3615,3615,3615,1
|
||||
20241205,121500,244104390,3605,3605,3605,3605,36
|
||||
20241205,121400,243974610,3630,3630,3630,3630,0
|
||||
20241205,121300,243974610,3630,3620,3630,3620,5
|
||||
20241205,121200,243956490,3605,3605,3605,3600,434
|
||||
20241205,121100,242393015,3615,3605,3615,3605,656
|
||||
20241205,121000,240026575,3610,3605,3610,3605,219
|
||||
20241205,120900,239236600,3600,3600,3600,3600,34
|
||||
20241205,120800,239114200,3605,3605,3605,3605,0
|
||||
20241205,120700,239114200,3605,3610,3610,3605,618
|
||||
20241205,120600,236886195,3610,3610,3610,3610,28
|
||||
20241205,120500,236785115,3610,3610,3610,3610,0
|
||||
20241205,120400,236785115,3610,3610,3610,3610,64
|
||||
20241205,120300,236554075,3615,3615,3615,3615,11
|
||||
20241205,120200,236514310,3615,3615,3615,3615,0
|
||||
20241205,120100,236514310,3615,3615,3615,3615,34
|
||||
20241205,120000,236391400,3615,3615,3615,3615,54
|
||||
20241205,115900,236196190,3615,3615,3615,3615,11
|
||||
20241205,115800,236156425,3615,3615,3615,3615,23
|
||||
20241205,115700,236073280,3615,3615,3615,3615,0
|
||||
20241205,115600,236073280,3615,3615,3615,3615,29
|
||||
20241205,115500,235968445,3615,3615,3615,3615,35
|
||||
20241205,115400,235841920,3635,3635,3635,3635,63
|
||||
20241205,115300,235612915,3615,3615,3615,3615,64
|
||||
20241205,115200,235381555,3615,3610,3615,3610,93
|
||||
20241205,115100,235045765,3615,3615,3615,3615,1
|
||||
20241205,115000,235042150,3615,3615,3615,3615,1
|
||||
20241205,114900,235038535,3610,3615,3615,3610,53
|
||||
20241205,114800,234847110,3615,3615,3615,3615,0
|
||||
20241205,114700,234847110,3615,3615,3615,3615,38
|
||||
20241205,114600,234709740,3615,3610,3615,3610,81
|
||||
20241205,114500,234417160,3610,3610,3610,3610,0
|
||||
20241205,114400,234417160,3610,3610,3610,3610,200
|
||||
20241205,114300,233695160,3610,3615,3615,3610,139
|
||||
20241205,114200,233192850,3615,3620,3620,3615,61
|
||||
20241205,114100,232972310,3615,3615,3615,3615,0
|
||||
20241205,114000,232972310,3615,3615,3615,3615,34
|
||||
20241205,113900,232849400,3640,3610,3640,3610,267
|
||||
20241205,113800,231880550,3610,3610,3610,3610,0
|
||||
20241205,113700,231880550,3610,3610,3610,3610,34
|
||||
20241205,113600,231757810,3610,3610,3610,3610,0
|
||||
20241205,113500,231757810,3610,3610,3610,3610,69
|
||||
20241205,113400,231508720,3630,3630,3630,3630,12
|
||||
20241205,113300,231465160,3610,3610,3610,3610,0
|
||||
20241205,113200,231465160,3610,3610,3610,3610,34
|
||||
20241205,113100,231342420,3630,3630,3630,3630,0
|
||||
20241205,113000,231342420,3630,3630,3630,3630,1933
|
||||
20241205,112900,224325630,3625,3600,3625,3600,1820
|
||||
20241205,112800,217728980,3610,3610,3610,3610,64
|
||||
20241205,112700,217497940,3610,3610,3610,3610,0
|
||||
20241205,112600,217497940,3610,3600,3610,3600,702
|
||||
20241205,112500,214964060,3595,3595,3595,3595,45
|
||||
20241205,112400,214802285,3595,3595,3595,3595,1
|
||||
20241205,112300,214798690,3595,3595,3595,3595,35
|
||||
20241205,112200,214672865,3590,3590,3590,3590,0
|
||||
20241205,112100,214672865,3590,3595,3595,3590,862
|
||||
20241205,112000,211577505,3595,3595,3595,3595,34
|
||||
20241205,111900,211455275,3595,3595,3595,3595,0
|
||||
20241205,111800,211455275,3595,3595,3595,3595,53
|
||||
20241205,111700,211264740,3595,3595,3595,3595,34
|
||||
20241205,111600,211142510,3595,3600,3600,3595,2000
|
||||
20241205,111500,203950305,3600,3600,3600,3600,0
|
||||
20241205,111400,203950305,3600,3600,3600,3600,88
|
||||
20241205,111300,203633505,3600,3600,3600,3600,0
|
||||
20241205,111200,203633505,3600,3600,3600,3600,0
|
||||
20241205,111100,203633505,3600,3600,3610,3600,1195
|
||||
20241205,111000,199325445,3600,3600,3600,3600,0
|
||||
20241205,110900,199325445,3600,3600,3600,3600,12
|
||||
20241205,110800,199282245,3600,3600,3600,3600,34
|
||||
20241205,110700,199159845,3600,3600,3600,3600,41
|
||||
20241205,110600,199012245,3600,3600,3600,3600,34
|
||||
20241205,110500,198889845,3600,3600,3600,3600,0
|
||||
20241205,110400,198889845,3600,3600,3600,3600,36
|
||||
20241205,110300,198760245,3600,3600,3600,3600,590
|
||||
20241205,110200,196636245,3600,3600,3600,3600,0
|
||||
20241205,110100,196636245,3600,3600,3600,3600,0
|
||||
20241205,110000,196636245,3600,3600,3600,3600,95
|
||||
20241205,105900,196294245,3600,3600,3600,3600,1061
|
||||
20241205,105800,192474645,3600,3600,3600,3600,0
|
||||
20241205,105700,192474645,3600,3600,3600,3595,46
|
||||
20241205,105600,192309215,3600,3600,3600,3600,0
|
||||
20241205,105500,192309215,3600,3600,3600,3600,0
|
||||
20241205,105400,192309215,3600,3595,3600,3595,193
|
||||
20241205,105300,191615140,3595,3600,3600,3595,31
|
||||
20241205,105200,191503690,3595,3595,3595,3595,0
|
||||
20241205,105100,191503690,3595,3595,3595,3595,34
|
||||
20241205,105000,191381460,3595,3595,3595,3595,33
|
||||
20241205,104900,191262825,3595,3595,3595,3595,0
|
||||
20241205,104800,191262825,3595,3595,3595,3595,34
|
||||
20241205,104700,191140595,3595,3595,3595,3595,0
|
||||
20241205,104600,191140595,3595,3595,3595,3595,52
|
||||
20241205,104500,190953655,3595,3595,3595,3595,34
|
||||
20241205,104400,190831425,3600,3600,3600,3600,25
|
||||
20241205,104300,190741425,3600,3600,3600,3600,30
|
||||
20241205,104200,190633425,3595,3595,3595,3595,35
|
||||
20241205,104100,190507600,3615,3625,3625,3615,12
|
||||
20241205,104000,190464110,3595,3595,3595,3595,0
|
||||
20241205,103900,190464110,3595,3595,3595,3595,102
|
||||
20241205,103800,190097420,3595,3595,3595,3595,0
|
||||
20241205,103700,190097420,3595,3595,3595,3595,247
|
||||
20241205,103600,189209455,3595,3595,3595,3595,78
|
||||
20241205,103500,188929045,3595,3595,3595,3595,0
|
||||
20241205,103400,188929045,3595,3595,3595,3595,34
|
||||
20241205,103300,188806815,3625,3610,3630,3610,655
|
||||
20241205,103200,186432240,3590,3590,3590,3590,52
|
||||
20241205,103100,186245560,3590,3590,3590,3590,35
|
||||
20241205,103000,186119910,3590,3595,3595,3590,4000
|
||||
20241205,102900,171759215,3600,3600,3600,3600,122
|
||||
20241205,102800,171320015,3600,3600,3600,3600,34
|
||||
20241205,102700,171197615,3600,3600,3600,3600,0
|
||||
20241205,102600,171197615,3600,3600,3600,3600,0
|
||||
20241205,102500,171197615,3600,3600,3600,3600,77
|
||||
20241205,102400,170920415,3605,3605,3605,3605,0
|
||||
20241205,102300,170920415,3605,3605,3605,3605,417
|
||||
20241205,102200,169417130,3605,3610,3610,3605,122
|
||||
20241205,102100,168976885,3610,3615,3615,3610,100
|
||||
20241205,102000,168615780,3625,3625,3625,3625,40
|
||||
20241205,101900,168470780,3625,3610,3625,3610,35
|
||||
20241205,101800,168344415,3625,3625,3625,3625,2
|
||||
20241205,101700,168337165,3615,3610,3615,3610,300
|
||||
20241205,101600,167253890,3605,3605,3605,3605,34
|
||||
20241205,101500,167131320,3610,3610,3610,3610,2
|
||||
20241205,101400,167124100,3610,3600,3610,3600,203
|
||||
20241205,101300,166391300,3600,3600,3600,3600,34
|
||||
20241205,101200,166268900,3610,3610,3610,3610,200
|
||||
20241205,101100,165546900,3595,3595,3595,3595,85
|
||||
20241205,101000,165241325,3590,3600,3600,3590,37
|
||||
20241205,100900,165108475,3600,3600,3600,3600,0
|
||||
20241205,100800,165108475,3600,3600,3600,3600,2980
|
||||
20241205,100700,154380475,3600,3600,3600,3600,144
|
||||
20241205,100600,153862075,3610,3610,3610,3610,3
|
||||
20241205,100500,153851245,3600,3595,3610,3595,542
|
||||
20241205,100400,151900140,3595,3605,3610,3595,32
|
||||
20241205,100300,151784835,3600,3600,3600,3600,0
|
||||
20241205,100200,151784835,3600,3595,3610,3595,579
|
||||
20241205,100100,149701680,3600,3600,3600,3600,496
|
||||
20241205,100000,147916080,3625,3625,3625,3625,0
|
||||
20241205,095900,147916080,3625,3600,3625,3600,84
|
||||
20241205,095800,147612430,3600,3600,3600,3600,0
|
||||
20241205,095700,147612430,3600,3600,3600,3600,45
|
||||
20241205,095600,147450430,3600,3600,3600,3600,34
|
||||
20241205,095500,147328030,3600,3600,3600,3600,0
|
||||
20241205,095400,147328030,3600,3605,3605,3600,488
|
||||
20241205,095300,145569200,3620,3600,3620,3600,134
|
||||
20241205,095200,145084800,3595,3595,3595,3595,0
|
||||
20241205,095100,145084800,3595,3615,3615,3595,2740
|
||||
20241205,095000,135214975,3615,3625,3635,3615,691
|
||||
20241205,094900,132714100,3620,3620,3620,3620,19
|
||||
20241205,094800,132645320,3620,3620,3620,3620,16
|
||||
20241205,094700,132587400,3620,3620,3620,3620,2
|
||||
20241205,094600,132580160,3625,3625,3625,3625,1
|
||||
20241205,094500,132576535,3635,3630,3635,3630,200
|
||||
20241205,094400,131850165,3620,3620,3620,3620,34
|
||||
20241205,094300,131727085,3640,3630,3640,3605,1008
|
||||
20241205,094200,128065030,3635,3630,3635,3630,41
|
||||
20241205,094100,127916195,3605,3605,3635,3605,65
|
||||
20241205,094000,127681780,3605,3605,3605,3605,36
|
||||
20241205,093900,127552000,3595,3595,3595,3595,44
|
||||
20241205,093800,127393820,3585,3590,3590,3585,133
|
||||
20241205,093700,126916520,3590,3590,3590,3590,0
|
||||
20241205,093600,126916520,3590,3590,3590,3590,60
|
||||
20241205,093500,126701120,3590,3590,3590,3590,44
|
||||
20241205,093400,126543160,3590,3595,3595,3590,150
|
||||
20241205,093300,126004590,3595,3595,3595,3595,314
|
||||
20241205,093200,124875760,3590,3590,3595,3590,5271
|
||||
20241205,093100,105949835,3590,3590,3590,3590,54
|
||||
20241205,093000,105755975,3580,3585,3585,3580,404
|
||||
20241205,092900,104309565,3590,3590,3590,3590,6
|
||||
20241205,092800,104288025,3585,3585,3585,3585,0
|
||||
20241205,092700,104288025,3585,3585,3585,3585,1112
|
||||
20241205,092600,100301505,3585,3585,3585,3585,0
|
||||
20241205,092500,100301505,3585,3590,3590,3585,845
|
||||
20241205,092400,97272100,3595,3610,3610,3595,158
|
||||
20241205,092300,96702540,3595,3600,3610,3595,350
|
||||
20241205,092200,95442730,3595,3585,3595,3585,1124
|
||||
20241205,092100,91406950,3585,3590,3590,3585,534
|
||||
20241205,092000,89492010,3585,3590,3590,3585,1671
|
||||
20241205,091900,83494055,3595,3600,3610,3595,688
|
||||
20241205,091800,81019575,3600,3600,3600,3600,500
|
||||
20241205,091700,79219575,3600,3600,3600,3600,301
|
||||
20241205,091600,78135975,3600,3615,3615,3600,1175
|
||||
20241205,091500,73900145,3615,3615,3615,3615,0
|
||||
20241205,091400,73900145,3615,3615,3615,3615,20
|
||||
20241205,091300,73827845,3610,3610,3610,3610,650
|
||||
20241205,091200,71481345,3625,3620,3625,3615,1498
|
||||
20241205,091100,66061100,3625,3630,3630,3625,3945
|
||||
20241205,091000,51748255,3630,3635,3635,3630,418
|
||||
20241205,090900,50230415,3635,3630,3635,3630,770
|
||||
20241205,090800,47431695,3640,3640,3640,3640,2
|
||||
20241205,090700,47424415,3635,3635,3635,3635,0
|
||||
20241205,090600,47424415,3635,3635,3635,3635,1684
|
||||
20241205,090500,41303075,3635,3635,3655,3635,6
|
||||
20241205,090400,41281185,3655,3650,3655,3650,2922
|
||||
20241205,090300,30615870,3660,3660,3660,3660,1289
|
||||
20241205,090200,25898130,3680,3680,3680,3680,313
|
||||
20241205,090100,24746290,3660,3660,3660,3660,0
|
||||
20241205,090000,24746290,3660,3650,3660,3650,6778
|
||||
|
Reference in New Issue
Block a user