Update 2024-12-05 2775 candle_min
This commit is contained in:
715
234920/min/candle-20241205.csv
Normal file
715
234920/min/candle-20241205.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,205200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,205100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,205000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,204000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,203000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,202200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,202000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,201000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,200000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,195200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,195000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,194000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,193000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,192200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,192000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,191000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,190000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,185200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,185000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,184000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,183000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,182200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,182000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,181000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,180000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,175200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,175000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,174000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,173000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,172200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,172000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,171000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,170000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,165200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,165000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,164000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,163000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,162200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,162000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,161000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,160000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155300,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,155200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,155000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,154000,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153900,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153800,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153700,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153600,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153500,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153400,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153300,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153200,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153100,5804515160,5610,5610,5610,5610,0
|
||||
20241205,153000,5804515160,5610,5610,5610,5610,4642
|
||||
20241205,152900,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152800,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152700,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152600,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152500,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152400,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152300,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152200,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152100,5778473540,5600,5600,5600,5600,0
|
||||
20241205,152000,5778473540,5600,5600,5600,5600,0
|
||||
20241205,151900,5778473540,5600,5560,5610,5560,1226
|
||||
20241205,151800,5771624020,5560,5520,5560,5510,1394
|
||||
20241205,151700,5763905760,5510,5530,5530,5510,1401
|
||||
20241205,151600,5756177890,5530,5520,5550,5500,776
|
||||
20241205,151500,5751891640,5500,5480,5510,5480,2543
|
||||
20241205,151400,5737903090,5490,5490,5500,5490,469
|
||||
20241205,151300,5735327980,5500,5500,5500,5490,545
|
||||
20241205,151200,5732331080,5480,5480,5500,5480,565
|
||||
20241205,151100,5729234790,5470,5470,5470,5470,882
|
||||
20241205,151000,5724410250,5470,5480,5490,5470,1273
|
||||
20241205,150900,5717437530,5480,5490,5500,5480,4242
|
||||
20241205,150800,5694183840,5510,5510,5510,5490,5642
|
||||
20241205,150700,5663138690,5520,5530,5540,5520,3009
|
||||
20241205,150600,5646515600,5550,5540,5560,5540,1171
|
||||
20241205,150500,5640027930,5560,5560,5560,5540,123
|
||||
20241205,150400,5639345450,5560,5540,5560,5540,1518
|
||||
20241205,150300,5630935670,5540,5540,5560,5530,1654
|
||||
20241205,150200,5621776920,5560,5550,5560,5540,1403
|
||||
20241205,150100,5614002010,5550,5550,5560,5550,319
|
||||
20241205,150000,5612231510,5550,5540,5550,5540,69
|
||||
20241205,145900,5611849130,5560,5560,5560,5560,0
|
||||
20241205,145800,5611849130,5560,5570,5570,5530,22
|
||||
20241205,145700,5611727040,5540,5550,5570,5530,508
|
||||
20241205,145600,5608910000,5570,5550,5570,5540,9
|
||||
20241205,145500,5608859940,5570,5530,5570,5530,101
|
||||
20241205,145400,5608298870,5560,5530,5560,5530,275
|
||||
20241205,145300,5606777550,5560,5540,5560,5530,1360
|
||||
20241205,145200,5599249550,5540,5530,5560,5530,275
|
||||
20241205,145100,5597726770,5540,5560,5560,5540,627
|
||||
20241205,145000,5594253030,5540,5550,5560,5530,1483
|
||||
20241205,144900,5586037190,5560,5560,5560,5550,886
|
||||
20241205,144800,5581119040,5550,5570,5570,5550,1102
|
||||
20241205,144700,5574997190,5570,5600,5600,5570,671
|
||||
20241205,144600,5571259020,5600,5590,5600,5580,633
|
||||
20241205,144500,5567726270,5600,5600,5600,5590,8
|
||||
20241205,144400,5567681480,5600,5600,5600,5600,48
|
||||
20241205,144300,5567412680,5620,5620,5620,5620,0
|
||||
20241205,144200,5567412680,5620,5620,5620,5620,5
|
||||
20241205,144100,5567384580,5620,5600,5620,5570,2018
|
||||
20241205,144000,5556127140,5600,5620,5620,5600,117
|
||||
20241205,143900,5555469660,5620,5540,5620,5540,1551
|
||||
20241205,143800,5546822850,5570,5540,5570,5540,476
|
||||
20241205,143700,5544183130,5550,5560,5560,5540,143
|
||||
20241205,143600,5543390170,5560,5550,5560,5550,155
|
||||
20241205,143500,5542529910,5570,5570,5570,5560,216
|
||||
20241205,143400,5541327040,5580,5580,5580,5580,4
|
||||
20241205,143300,5541304720,5580,5580,5580,5580,2
|
||||
20241205,143200,5541293560,5580,5580,5580,5580,400
|
||||
20241205,143100,5539061560,5580,5550,5580,5550,122
|
||||
20241205,143000,5538384370,5550,5550,5550,5550,5
|
||||
20241205,142900,5538356620,5560,5570,5570,5560,96
|
||||
20241205,142800,5537822340,5600,5570,5600,5570,59
|
||||
20241205,142700,5537492530,5570,5540,5620,5540,497
|
||||
20241205,142600,5534725730,5520,5550,5550,5520,809
|
||||
20241205,142500,5530249770,5560,5560,5560,5560,0
|
||||
20241205,142400,5530249770,5560,5540,5560,5520,1022
|
||||
20241205,142300,5524575970,5530,5530,5540,5520,607
|
||||
20241205,142200,5521219450,5520,5520,5550,5510,2042
|
||||
20241205,142100,5509945550,5510,5580,5580,5510,9642
|
||||
20241205,142000,5456490490,5580,5590,5590,5580,2078
|
||||
20241205,141900,5444886530,5600,5600,5600,5600,902
|
||||
20241205,141800,5439835330,5600,5610,5610,5600,111
|
||||
20241205,141700,5439213540,5610,5600,5610,5600,176
|
||||
20241205,141600,5438227840,5610,5600,5610,5600,72
|
||||
20241205,141500,5437824320,5610,5610,5610,5610,160
|
||||
20241205,141400,5436926720,5640,5630,5640,5630,6
|
||||
20241205,141300,5436892890,5630,5630,5630,5630,42
|
||||
20241205,141200,5436656430,5630,5630,5630,5610,84
|
||||
20241205,141100,5436183570,5630,5630,5630,5630,118
|
||||
20241205,141000,5435519230,5630,5630,5630,5630,191
|
||||
20241205,140900,5434443900,5620,5580,5620,5570,144
|
||||
20241205,140800,5433635820,5580,5600,5600,5570,442
|
||||
20241205,140700,5431162300,5600,5590,5600,5590,319
|
||||
20241205,140600,5429376180,5600,5600,5600,5590,518
|
||||
20241205,140500,5426476060,5570,5580,5590,5570,712
|
||||
20241205,140400,5422497920,5570,5590,5590,5570,1523
|
||||
20241205,140300,5413994710,5590,5640,5640,5590,2607
|
||||
20241205,140200,5399404040,5640,5640,5640,5610,1274
|
||||
20241205,140100,5392248240,5660,5660,5660,5650,229
|
||||
20241205,140000,5390952550,5660,5640,5660,5640,165
|
||||
20241205,135900,5390021750,5640,5660,5660,5640,27
|
||||
20241205,135800,5389869450,5660,5660,5660,5640,171
|
||||
20241205,135700,5388902990,5660,5660,5660,5660,945
|
||||
20241205,135600,5383554290,5660,5660,5660,5660,125
|
||||
20241205,135500,5382846790,5650,5640,5660,5640,3263
|
||||
20241205,135400,5364404000,5640,5650,5650,5640,99
|
||||
20241205,135300,5363845600,5650,5650,5650,5650,576
|
||||
20241205,135200,5360591200,5650,5650,5650,5650,323
|
||||
20241205,135100,5358766250,5640,5620,5640,5620,465
|
||||
20241205,135000,5356148410,5610,5610,5610,5610,105
|
||||
20241205,134900,5355559360,5630,5630,5630,5610,87
|
||||
20241205,134800,5355071230,5640,5630,5640,5620,432
|
||||
20241205,134700,5352643160,5630,5620,5630,5620,473
|
||||
20241205,134600,5349984450,5640,5640,5640,5640,0
|
||||
20241205,134500,5349984450,5640,5640,5640,5610,564
|
||||
20241205,134400,5346814710,5640,5640,5650,5640,402
|
||||
20241205,134300,5344546920,5640,5660,5670,5640,623
|
||||
20241205,134200,5341023620,5640,5640,5640,5640,76
|
||||
20241205,134100,5340594980,5640,5660,5660,5640,22
|
||||
20241205,134000,5340470820,5660,5660,5670,5660,206
|
||||
20241205,133900,5339304850,5650,5620,5650,5620,178
|
||||
20241205,133800,5338299690,5610,5620,5640,5610,1042
|
||||
20241205,133700,5332444910,5640,5640,5640,5620,2998
|
||||
20241205,133600,5315558100,5640,5640,5640,5640,88
|
||||
20241205,133500,5315061780,5670,5670,5670,5640,335
|
||||
20241205,133400,5313163730,5670,5650,5670,5630,367
|
||||
20241205,133300,5311094660,5670,5660,5670,5650,950
|
||||
20241205,133200,5305717710,5660,5650,5660,5630,333
|
||||
20241205,133100,5303837230,5650,5630,5650,5630,456
|
||||
20241205,133000,5301263930,5630,5630,5650,5630,156
|
||||
20241205,132900,5300385530,5650,5650,5650,5650,3
|
||||
20241205,132800,5300368580,5650,5640,5660,5630,1242
|
||||
20241205,132700,5293370170,5640,5630,5640,5620,75
|
||||
20241205,132600,5292948410,5640,5640,5640,5630,217
|
||||
20241205,132500,5291724910,5630,5630,5630,5630,1
|
||||
20241205,132400,5291719280,5630,5640,5640,5630,269
|
||||
20241205,132300,5290204790,5630,5670,5670,5630,77
|
||||
20241205,132200,5289771220,5670,5670,5670,5630,1954
|
||||
20241205,132100,5278765190,5670,5670,5670,5670,101
|
||||
20241205,132000,5278192520,5680,5640,5680,5630,300
|
||||
20241205,131900,5276496400,5630,5630,5630,5630,0
|
||||
20241205,131800,5276496400,5630,5620,5640,5610,2080
|
||||
20241205,131700,5264810060,5620,5650,5650,5620,1483
|
||||
20241205,131600,5256455180,5650,5650,5650,5650,179
|
||||
20241205,131500,5255443830,5650,5680,5680,5650,1090
|
||||
20241205,131400,5249264130,5680,5640,5680,5640,1317
|
||||
20241205,131300,5241806840,5640,5610,5640,5610,667
|
||||
20241205,131200,5238058760,5630,5620,5630,5600,408
|
||||
20241205,131100,5235772220,5610,5630,5660,5600,687
|
||||
20241205,131000,5231918440,5640,5640,5670,5640,452
|
||||
20241205,130900,5229366820,5640,5620,5670,5620,887
|
||||
20241205,130800,5224374990,5620,5630,5630,5610,230
|
||||
20241205,130700,5223082480,5630,5620,5630,5600,2606
|
||||
20241205,130600,5208473730,5620,5650,5650,5620,4841
|
||||
20241205,130500,5181191110,5650,5680,5690,5650,3780
|
||||
20241205,130400,5159735700,5690,5700,5700,5680,158
|
||||
20241205,130300,5158836500,5680,5690,5700,5680,443
|
||||
20241205,130200,5156317650,5690,5700,5730,5680,2667
|
||||
20241205,130100,5141110150,5700,5690,5700,5680,960
|
||||
20241205,130000,5135649600,5690,5680,5700,5660,1656
|
||||
20241205,125900,5126254680,5680,5680,5680,5670,1082
|
||||
20241205,125800,5120114890,5680,5690,5690,5680,225
|
||||
20241205,125700,5118836320,5690,5730,5730,5680,716
|
||||
20241205,125600,5114768200,5740,5680,5740,5650,729
|
||||
20241205,125500,5110616810,5660,5790,5830,5660,12015
|
||||
20241205,125400,5041452600,5800,5700,5800,5700,6249
|
||||
20241205,125300,5005535030,5680,5730,5750,5680,1867
|
||||
20241205,125200,4994887780,5680,5700,5760,5670,3157
|
||||
20241205,125100,4976776640,5670,5650,5700,5640,4613
|
||||
20241205,125000,4950687130,5650,5700,5700,5650,4108
|
||||
20241205,124900,4927416460,5700,5710,5730,5690,7626
|
||||
20241205,124800,4883884040,5710,5780,5780,5700,10686
|
||||
20241205,124700,4822475570,5780,5810,5840,5780,8114
|
||||
20241205,124600,4775443230,5810,5880,5900,5800,12104
|
||||
20241205,124500,4704430950,5880,5820,5980,5820,55402
|
||||
20241205,124400,4377099540,5830,5710,5880,5710,37475
|
||||
20241205,124300,4158903210,5750,5710,5750,5690,5963
|
||||
20241205,124200,4124772420,5680,5680,5710,5650,11285
|
||||
20241205,124100,4060636170,5690,5610,5700,5610,8014
|
||||
20241205,124000,4015263000,5640,5570,5650,5540,2092
|
||||
20241205,123900,4003506670,5550,5540,5550,5530,177
|
||||
20241205,123800,4002524910,5540,5520,5540,5520,183
|
||||
20241205,123700,4001511810,5510,5550,5550,5510,1366
|
||||
20241205,123600,3993964080,5590,5590,5590,5550,366
|
||||
20241205,123500,3991932700,5550,5580,5590,5550,33
|
||||
20241205,123400,3991749300,5590,5600,5600,5590,129
|
||||
20241205,123300,3991026930,5610,5600,5610,5600,401
|
||||
20241205,123200,3988777780,5600,5600,5610,5600,262
|
||||
20241205,123100,3987310570,5600,5620,5620,5600,402
|
||||
20241205,123000,3985055460,5620,5630,5630,5600,790
|
||||
20241205,122900,3980622490,5630,5580,5630,5580,1269
|
||||
20241205,122800,3973534040,5590,5540,5590,5540,303
|
||||
20241205,122700,3971847600,5540,5540,5550,5540,502
|
||||
20241205,122600,3969066280,5530,5530,5530,5530,13
|
||||
20241205,122500,3968994390,5530,5550,5550,5510,1638
|
||||
20241205,122400,3959933090,5550,5560,5560,5540,396
|
||||
20241205,122300,3957738050,5550,5550,5550,5550,107
|
||||
20241205,122200,3957144200,5580,5580,5580,5550,57
|
||||
20241205,122100,3956827760,5550,5580,5580,5550,1138
|
||||
20241205,122000,3950491370,5590,5590,5590,5590,1330
|
||||
20241205,121900,3943056670,5590,5590,5590,5590,104
|
||||
20241205,121800,3942475310,5590,5570,5590,5570,725
|
||||
20241205,121700,3938437040,5570,5570,5570,5570,0
|
||||
20241205,121600,3938437040,5570,5520,5570,5520,389
|
||||
20241205,121500,3936283110,5520,5530,5540,5510,2653
|
||||
20241205,121400,3921638970,5530,5570,5570,5530,2266
|
||||
20241205,121300,3909085200,5570,5560,5570,5560,1260
|
||||
20241205,121200,3902079520,5560,5580,5580,5560,1869
|
||||
20241205,121100,3891668310,5580,5600,5600,5580,872
|
||||
20241205,121000,3886794540,5600,5620,5640,5600,737
|
||||
20241205,120900,3882663810,5640,5620,5640,5620,383
|
||||
20241205,120800,3880510150,5610,5640,5680,5590,3541
|
||||
20241205,120700,3860541440,5640,5630,5680,5600,6920
|
||||
20241205,120600,3821423600,5600,5600,5630,5560,1008
|
||||
20241205,120500,3815780360,5560,5620,5620,5540,2856
|
||||
20241205,120400,3799845880,5600,5650,5680,5600,5509
|
||||
20241205,120300,3768748840,5650,5590,5650,5510,2628
|
||||
20241205,120200,3753989480,5600,5490,5600,5490,5054
|
||||
20241205,120100,3726103820,5480,5480,5480,5480,303
|
||||
20241205,120000,3724443380,5480,5480,5480,5480,51
|
||||
20241205,115900,3724163900,5480,5480,5490,5480,304
|
||||
20241205,115800,3722496870,5480,5480,5480,5480,17
|
||||
20241205,115700,3722403710,5480,5480,5480,5480,196
|
||||
20241205,115600,3721329630,5480,5490,5490,5480,20
|
||||
20241205,115500,3721219930,5490,5490,5490,5470,132
|
||||
20241205,115400,3720497380,5480,5480,5480,5480,303
|
||||
20241205,115300,3718836940,5480,5490,5490,5480,484
|
||||
20241205,115200,3716183620,5490,5490,5490,5490,24
|
||||
20241205,115100,3716051860,5480,5480,5490,5480,261
|
||||
20241205,115000,3714621480,5490,5480,5490,5480,97
|
||||
20241205,114900,3714089690,5480,5480,5480,5480,984
|
||||
20241205,114800,3708697370,5480,5490,5490,5480,2976
|
||||
20241205,114700,3692384790,5490,5490,5490,5490,305
|
||||
20241205,114600,3690710340,5490,5490,5490,5490,356
|
||||
20241205,114500,3688755900,5490,5490,5490,5490,139
|
||||
20241205,114400,3687992790,5490,5490,5490,5490,0
|
||||
20241205,114300,3687992790,5490,5490,5490,5490,16
|
||||
20241205,114200,3687904950,5490,5500,5500,5490,1200
|
||||
20241205,114100,3681315520,5500,5500,5500,5500,33
|
||||
20241205,114000,3681134020,5500,5500,5500,5500,44
|
||||
20241205,113900,3680892020,5490,5500,5500,5490,171
|
||||
20241205,113800,3679953190,5500,5510,5510,5490,1342
|
||||
20241205,113700,3672572010,5510,5520,5520,5510,829
|
||||
20241205,113600,3668004210,5520,5530,5530,5520,191
|
||||
20241205,113500,3666949820,5530,5530,5530,5530,0
|
||||
20241205,113400,3666949820,5530,5510,5530,5510,348
|
||||
20241205,113300,3665029860,5500,5510,5510,5500,1106
|
||||
20241205,113200,3658941860,5500,5500,5500,5500,0
|
||||
20241205,113100,3658941860,5500,5500,5500,5500,11
|
||||
20241205,113000,3658881360,5500,5520,5520,5500,609
|
||||
20241205,112900,3655527040,5520,5520,5520,5520,210
|
||||
20241205,112800,3654367840,5520,5530,5530,5520,39
|
||||
20241205,112700,3654152550,5530,5530,5530,5530,30
|
||||
20241205,112600,3653986650,5520,5530,5530,5520,138
|
||||
20241205,112500,3653223690,5530,5520,5530,5520,48
|
||||
20241205,112400,3652958520,5520,5520,5520,5520,722
|
||||
20241205,112300,3648973080,5520,5520,5530,5520,204
|
||||
20241205,112200,3647846990,5520,5530,5530,5520,656
|
||||
20241205,112100,3644225770,5520,5520,5520,5520,0
|
||||
20241205,112000,3644225770,5520,5520,5520,5520,28
|
||||
20241205,111900,3644071210,5550,5540,5550,5540,484
|
||||
20241205,111800,3641387270,5550,5550,5550,5550,30
|
||||
20241205,111700,3641220770,5540,5540,5540,5540,16
|
||||
20241205,111600,3641132130,5540,5530,5540,5530,58
|
||||
20241205,111500,3640811360,5530,5530,5530,5530,61
|
||||
20241205,111400,3640474030,5540,5540,5540,5540,65
|
||||
20241205,111300,3640113930,5530,5520,5530,5520,73
|
||||
20241205,111200,3639710260,5520,5540,5540,5520,271
|
||||
20241205,111100,3638213980,5530,5530,5530,5530,674
|
||||
20241205,111000,3634486760,5540,5540,5540,5540,67
|
||||
20241205,110900,3634115580,5550,5510,5550,5510,100
|
||||
20241205,110800,3633563770,5510,5510,5520,5510,531
|
||||
20241205,110700,3630637750,5510,5520,5520,5510,104
|
||||
20241205,110600,3630064650,5510,5510,5510,5510,1
|
||||
20241205,110500,3630059140,5500,5520,5540,5500,127
|
||||
20241205,110400,3629358460,5520,5550,5550,5520,515
|
||||
20241205,110300,3626515210,5540,5520,5540,5520,27
|
||||
20241205,110200,3626365770,5520,5540,5540,5520,223
|
||||
20241205,110100,3625131770,5540,5530,5550,5530,141
|
||||
20241205,110000,3624350800,5550,5520,5550,5520,3675
|
||||
20241205,105900,3604055080,5510,5510,5520,5510,541
|
||||
20241205,105800,3601073720,5510,5490,5510,5490,186
|
||||
20241205,105700,3600052190,5490,5490,5490,5490,36
|
||||
20241205,105600,3599854550,5480,5510,5510,5470,242
|
||||
20241205,105500,3598526550,5470,5480,5480,5470,408
|
||||
20241205,105400,3596294220,5470,5500,5500,5470,854
|
||||
20241205,105300,3591607750,5490,5490,5490,5490,40
|
||||
20241205,105200,3591388150,5480,5480,5480,5480,23
|
||||
20241205,105100,3591262110,5480,5500,5500,5480,403
|
||||
20241205,105000,3589050970,5490,5490,5490,5480,142
|
||||
20241205,104900,3588272270,5490,5480,5490,5480,185
|
||||
20241205,104800,3587256970,5490,5490,5490,5490,13
|
||||
20241205,104700,3587185600,5500,5470,5500,5470,160
|
||||
20241205,104600,3586310340,5470,5490,5490,5470,718
|
||||
20241205,104500,3582380910,5490,5500,5500,5490,349
|
||||
20241205,104400,3580462470,5500,5510,5510,5500,202
|
||||
20241205,104300,3579350470,5520,5520,5520,5510,119
|
||||
20241205,104200,3578694260,5520,5520,5520,5520,303
|
||||
20241205,104100,3577021700,5500,5510,5520,5500,419
|
||||
20241205,104000,3574713400,5510,5470,5510,5460,1490
|
||||
20241205,103900,3566574770,5460,5500,5510,5460,5331
|
||||
20241205,103800,3537412790,5500,5510,5510,5500,42
|
||||
20241205,103700,3537181670,5510,5510,5510,5510,3
|
||||
20241205,103600,3537165140,5510,5500,5510,5490,731
|
||||
20241205,103500,3533141070,5500,5520,5520,5500,444
|
||||
20241205,103400,3530692770,5520,5510,5520,5510,270
|
||||
20241205,103300,3529204060,5500,5540,5540,5500,1903
|
||||
20241205,103200,3518723100,5550,5560,5560,5550,705
|
||||
20241205,103100,3514804940,5580,5630,5630,5560,3194
|
||||
20241205,103000,3496911490,5620,5610,5640,5600,1697
|
||||
20241205,102900,3487361850,5610,5580,5620,5570,2739
|
||||
20241205,102800,3472031100,5600,5590,5650,5580,2129
|
||||
20241205,102700,3460085170,5640,5550,5640,5500,4433
|
||||
20241205,102600,3435255480,5540,5530,5550,5530,356
|
||||
20241205,102500,3433280950,5550,5490,5550,5490,1494
|
||||
20241205,102400,3425053190,5470,5490,5490,5470,958
|
||||
20241205,102300,3419800730,5500,5500,5510,5500,1162
|
||||
20241205,102200,3413408630,5500,5470,5500,5470,541
|
||||
20241205,102100,3410446450,5450,5440,5470,5440,328
|
||||
20241205,102000,3408659040,5450,5460,5460,5450,1477
|
||||
20241205,101900,3400602700,5460,5460,5460,5460,710
|
||||
20241205,101800,3396726100,5460,5460,5470,5460,619
|
||||
20241205,101700,3393346110,5450,5500,5500,5450,4489
|
||||
20241205,101600,3368749960,5500,5510,5510,5470,1342
|
||||
20241205,101500,3361386560,5500,5510,5510,5500,1943
|
||||
20241205,101400,3350682220,5510,5530,5550,5500,2463
|
||||
20241205,101300,3337107580,5520,5600,5600,5520,941
|
||||
20241205,101200,3331879780,5600,5600,5610,5570,664
|
||||
20241205,101100,3328162570,5620,5650,5650,5570,5474
|
||||
20241205,101000,3297439630,5630,5560,5660,5540,4050
|
||||
20241205,100900,3274704250,5550,5510,5560,5470,3708
|
||||
20241205,100800,3254184160,5470,5480,5520,5460,2755
|
||||
20241205,100700,3239047650,5470,5480,5480,5460,819
|
||||
20241205,100600,3234565680,5490,5500,5500,5470,349
|
||||
20241205,100500,3232655930,5500,5500,5500,5470,331
|
||||
20241205,100400,3230835850,5500,5500,5500,5460,2448
|
||||
20241205,100300,3217441510,5470,5480,5500,5460,1742
|
||||
20241205,100200,3207907730,5480,5480,5480,5480,116
|
||||
20241205,100100,3207272050,5480,5520,5520,5480,942
|
||||
20241205,100000,3202084760,5510,5500,5530,5470,2688
|
||||
20241205,095900,3187257790,5470,5440,5510,5440,1527
|
||||
20241205,095800,3178897000,5450,5470,5470,5440,5151
|
||||
20241205,095700,3150831860,5470,5480,5480,5470,1113
|
||||
20241205,095600,3144732950,5480,5480,5480,5480,0
|
||||
20241205,095500,3144732950,5480,5530,5530,5460,9935
|
||||
20241205,095400,3090074550,5530,5530,5540,5530,1996
|
||||
20241205,095300,3079036660,5530,5550,5550,5530,2644
|
||||
20241205,095200,3064411280,5550,5560,5560,5520,3034
|
||||
20241205,095100,3047619050,5560,5590,5600,5560,2599
|
||||
20241205,095000,3033126670,5590,5590,5600,5590,2403
|
||||
20241205,094900,3019692810,5590,5600,5610,5580,1195
|
||||
20241205,094800,3013006670,5600,5580,5600,5580,2184
|
||||
20241205,094700,3000819710,5580,5570,5600,5570,358
|
||||
20241205,094600,2998817880,5570,5600,5610,5570,2410
|
||||
20241205,094500,2985344820,5610,5640,5640,5610,743
|
||||
20241205,094400,2981167820,5650,5660,5660,5620,587
|
||||
20241205,094300,2977859820,5660,5680,5680,5620,1169
|
||||
20241205,094200,2971240510,5690,5730,5730,5690,3496
|
||||
20241205,094100,2951260010,5730,5730,5740,5720,1212
|
||||
20241205,094000,2944322220,5730,5720,5730,5710,1341
|
||||
20241205,093900,2936647520,5720,5710,5720,5710,2972
|
||||
20241205,093800,2919661660,5710,5690,5730,5670,1407
|
||||
20241205,093700,2911655160,5690,5630,5690,5620,2342
|
||||
20241205,093600,2898429770,5640,5670,5670,5630,5425
|
||||
20241205,093500,2867763770,5670,5670,5680,5650,3615
|
||||
20241205,093400,2847312340,5670,5660,5680,5660,1502
|
||||
20241205,093300,2838807760,5660,5660,5670,5630,3115
|
||||
20241205,093200,2821205220,5660,5600,5670,5590,2455
|
||||
20241205,093100,2807371530,5600,5560,5600,5550,6999
|
||||
20241205,093000,2768470350,5550,5570,5590,5550,4126
|
||||
20241205,092900,2745504580,5570,5580,5600,5550,3676
|
||||
20241205,092800,2725056480,5550,5560,5580,5540,7035
|
||||
20241205,092700,2685986620,5560,5620,5630,5550,5264
|
||||
20241205,092600,2656604120,5620,5630,5630,5600,5028
|
||||
20241205,092500,2628373650,5630,5640,5660,5620,4815
|
||||
20241205,092400,2601225950,5650,5660,5670,5650,7106
|
||||
20241205,092300,2561031450,5660,5720,5720,5660,5963
|
||||
20241205,092200,2527093840,5720,5740,5750,5720,3827
|
||||
20241205,092100,2505148550,5740,5750,5760,5730,1945
|
||||
20241205,092000,2493962940,5750,5700,5800,5700,4835
|
||||
20241205,091900,2466127160,5700,5760,5770,5690,12688
|
||||
20241205,091800,2393424150,5760,5650,5780,5650,7728
|
||||
20241205,091700,2349020160,5650,5880,5880,5640,20128
|
||||
20241205,091600,2233217200,5880,5880,5900,5820,9981
|
||||
20241205,091500,2174718420,5850,5920,5940,5840,24480
|
||||
20241205,091400,2030085210,5890,5850,5930,5840,20981
|
||||
20241205,091300,1906680320,5880,5880,5890,5820,11957
|
||||
20241205,091200,1836642070,5890,5840,5890,5820,12280
|
||||
20241205,091100,1764732210,5830,5810,5860,5810,13208
|
||||
20241205,091000,1687733420,5820,5780,5870,5770,16615
|
||||
20241205,090900,1590985110,5820,5840,5840,5730,7177
|
||||
20241205,090800,1549597100,5830,5740,5830,5710,13887
|
||||
20241205,090700,1469532310,5760,5770,5810,5740,13734
|
||||
20241205,090600,1390474970,5770,5840,5890,5770,20534
|
||||
20241205,090500,1271107170,5830,5860,5940,5830,16604
|
||||
20241205,090400,1173440290,5890,6010,6010,5780,49250
|
||||
20241205,090300,885311210,5990,6060,6100,5810,76404
|
||||
20241205,090200,425138300,6060,6060,6060,6060,0
|
||||
20241205,090100,425138300,6060,5990,6060,5930,23305
|
||||
20241205,090000,284990000,5990,5510,6000,5500,49802
|
||||
|
Reference in New Issue
Block a user