Update 2024-12-05 2775 candle_min
This commit is contained in:
716
236810/min/candle-20241205.csv
Normal file
716
236810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,205300,205567700,3280,3280,3280,3280,0
|
||||
20241205,205200,205567700,3280,3280,3280,3280,0
|
||||
20241205,205100,205567700,3280,3280,3280,3280,0
|
||||
20241205,205000,205567700,3280,3280,3280,3280,0
|
||||
20241205,204900,205567700,3280,3280,3280,3280,0
|
||||
20241205,204800,205567700,3280,3280,3280,3280,0
|
||||
20241205,204700,205567700,3280,3280,3280,3280,0
|
||||
20241205,204600,205567700,3280,3280,3280,3280,0
|
||||
20241205,204500,205567700,3280,3280,3280,3280,0
|
||||
20241205,204400,205567700,3280,3280,3280,3280,0
|
||||
20241205,204300,205567700,3280,3280,3280,3280,0
|
||||
20241205,204200,205567700,3280,3280,3280,3280,0
|
||||
20241205,204100,205567700,3280,3280,3280,3280,0
|
||||
20241205,204000,205567700,3280,3280,3280,3280,0
|
||||
20241205,203900,205567700,3280,3280,3280,3280,0
|
||||
20241205,203800,205567700,3280,3280,3280,3280,0
|
||||
20241205,203700,205567700,3280,3280,3280,3280,0
|
||||
20241205,203600,205567700,3280,3280,3280,3280,0
|
||||
20241205,203500,205567700,3280,3280,3280,3280,0
|
||||
20241205,203400,205567700,3280,3280,3280,3280,0
|
||||
20241205,203300,205567700,3280,3280,3280,3280,0
|
||||
20241205,203200,205567700,3280,3280,3280,3280,0
|
||||
20241205,203100,205567700,3280,3280,3280,3280,0
|
||||
20241205,203000,205567700,3280,3280,3280,3280,0
|
||||
20241205,202900,205567700,3280,3280,3280,3280,0
|
||||
20241205,202800,205567700,3280,3280,3280,3280,0
|
||||
20241205,202700,205567700,3280,3280,3280,3280,0
|
||||
20241205,202600,205567700,3280,3280,3280,3280,0
|
||||
20241205,202500,205567700,3280,3280,3280,3280,0
|
||||
20241205,202400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,202300,205567700,3280,3280,3280,3280,0
|
||||
20241205,202200,205567700,3280,3280,3280,3280,0
|
||||
20241205,202100,205567700,3280,3280,3280,3280,0
|
||||
20241205,202000,205567700,3280,3280,3280,3280,0
|
||||
20241205,201900,205567700,3280,3280,3280,3280,0
|
||||
20241205,201800,205567700,3280,3280,3280,3280,0
|
||||
20241205,201700,205567700,3280,3280,3280,3280,0
|
||||
20241205,201600,205567700,3280,3280,3280,3280,0
|
||||
20241205,201500,205567700,3280,3280,3280,3280,0
|
||||
20241205,201400,205567700,3280,3280,3280,3280,0
|
||||
20241205,201300,205567700,3280,3280,3280,3280,0
|
||||
20241205,201200,205567700,3280,3280,3280,3280,0
|
||||
20241205,201100,205567700,3280,3280,3280,3280,0
|
||||
20241205,201000,205567700,3280,3280,3280,3280,0
|
||||
20241205,200900,205567700,3280,3280,3280,3280,0
|
||||
20241205,200800,205567700,3280,3280,3280,3280,0
|
||||
20241205,200700,205567700,3280,3280,3280,3280,0
|
||||
20241205,200600,205567700,3280,3280,3280,3280,0
|
||||
20241205,200500,205567700,3280,3280,3280,3280,0
|
||||
20241205,200400,205567700,3280,3280,3280,3280,0
|
||||
20241205,200300,205567700,3280,3280,3280,3280,0
|
||||
20241205,200200,205567700,3280,3280,3280,3280,0
|
||||
20241205,200100,205567700,3280,3280,3280,3280,0
|
||||
20241205,200000,205567700,3280,3280,3280,3280,0
|
||||
20241205,195900,205567700,3280,3280,3280,3280,0
|
||||
20241205,195800,205567700,3280,3280,3280,3280,0
|
||||
20241205,195700,205567700,3280,3280,3280,3280,0
|
||||
20241205,195600,205567700,3280,3280,3280,3280,0
|
||||
20241205,195500,205567700,3280,3280,3280,3280,0
|
||||
20241205,195400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,195300,205567700,3280,3280,3280,3280,0
|
||||
20241205,195200,205567700,3280,3280,3280,3280,0
|
||||
20241205,195100,205567700,3280,3280,3280,3280,0
|
||||
20241205,195000,205567700,3280,3280,3280,3280,0
|
||||
20241205,194900,205567700,3280,3280,3280,3280,0
|
||||
20241205,194800,205567700,3280,3280,3280,3280,0
|
||||
20241205,194700,205567700,3280,3280,3280,3280,0
|
||||
20241205,194600,205567700,3280,3280,3280,3280,0
|
||||
20241205,194500,205567700,3280,3280,3280,3280,0
|
||||
20241205,194400,205567700,3280,3280,3280,3280,0
|
||||
20241205,194300,205567700,3280,3280,3280,3280,0
|
||||
20241205,194200,205567700,3280,3280,3280,3280,0
|
||||
20241205,194100,205567700,3280,3280,3280,3280,0
|
||||
20241205,194000,205567700,3280,3280,3280,3280,0
|
||||
20241205,193900,205567700,3280,3280,3280,3280,0
|
||||
20241205,193800,205567700,3280,3280,3280,3280,0
|
||||
20241205,193700,205567700,3280,3280,3280,3280,0
|
||||
20241205,193600,205567700,3280,3280,3280,3280,0
|
||||
20241205,193500,205567700,3280,3280,3280,3280,0
|
||||
20241205,193400,205567700,3280,3280,3280,3280,0
|
||||
20241205,193300,205567700,3280,3280,3280,3280,0
|
||||
20241205,193200,205567700,3280,3280,3280,3280,0
|
||||
20241205,193100,205567700,3280,3280,3280,3280,0
|
||||
20241205,193000,205567700,3280,3280,3280,3280,0
|
||||
20241205,192900,205567700,3280,3280,3280,3280,0
|
||||
20241205,192800,205567700,3280,3280,3280,3280,0
|
||||
20241205,192700,205567700,3280,3280,3280,3280,0
|
||||
20241205,192600,205567700,3280,3280,3280,3280,0
|
||||
20241205,192500,205567700,3280,3280,3280,3280,0
|
||||
20241205,192400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,192300,205567700,3280,3280,3280,3280,0
|
||||
20241205,192200,205567700,3280,3280,3280,3280,0
|
||||
20241205,192100,205567700,3280,3280,3280,3280,0
|
||||
20241205,192000,205567700,3280,3280,3280,3280,0
|
||||
20241205,191900,205567700,3280,3280,3280,3280,0
|
||||
20241205,191800,205567700,3280,3280,3280,3280,0
|
||||
20241205,191700,205567700,3280,3280,3280,3280,0
|
||||
20241205,191600,205567700,3280,3280,3280,3280,0
|
||||
20241205,191500,205567700,3280,3280,3280,3280,0
|
||||
20241205,191400,205567700,3280,3280,3280,3280,0
|
||||
20241205,191300,205567700,3280,3280,3280,3280,0
|
||||
20241205,191200,205567700,3280,3280,3280,3280,0
|
||||
20241205,191100,205567700,3280,3280,3280,3280,0
|
||||
20241205,191000,205567700,3280,3280,3280,3280,0
|
||||
20241205,190900,205567700,3280,3280,3280,3280,0
|
||||
20241205,190800,205567700,3280,3280,3280,3280,0
|
||||
20241205,190700,205567700,3280,3280,3280,3280,0
|
||||
20241205,190600,205567700,3280,3280,3280,3280,0
|
||||
20241205,190500,205567700,3280,3280,3280,3280,0
|
||||
20241205,190400,205567700,3280,3280,3280,3280,0
|
||||
20241205,190300,205567700,3280,3280,3280,3280,0
|
||||
20241205,190200,205567700,3280,3280,3280,3280,0
|
||||
20241205,190100,205567700,3280,3280,3280,3280,0
|
||||
20241205,190000,205567700,3280,3280,3280,3280,0
|
||||
20241205,185900,205567700,3280,3280,3280,3280,0
|
||||
20241205,185800,205567700,3280,3280,3280,3280,0
|
||||
20241205,185700,205567700,3280,3280,3280,3280,0
|
||||
20241205,185600,205567700,3280,3280,3280,3280,0
|
||||
20241205,185500,205567700,3280,3280,3280,3280,0
|
||||
20241205,185400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,185300,205567700,3280,3280,3280,3280,0
|
||||
20241205,185200,205567700,3280,3280,3280,3280,0
|
||||
20241205,185100,205567700,3280,3280,3280,3280,0
|
||||
20241205,185000,205567700,3280,3280,3280,3280,0
|
||||
20241205,184900,205567700,3280,3280,3280,3280,0
|
||||
20241205,184800,205567700,3280,3280,3280,3280,0
|
||||
20241205,184700,205567700,3280,3280,3280,3280,0
|
||||
20241205,184600,205567700,3280,3280,3280,3280,0
|
||||
20241205,184500,205567700,3280,3280,3280,3280,0
|
||||
20241205,184400,205567700,3280,3280,3280,3280,0
|
||||
20241205,184300,205567700,3280,3280,3280,3280,0
|
||||
20241205,184200,205567700,3280,3280,3280,3280,0
|
||||
20241205,184100,205567700,3280,3280,3280,3280,0
|
||||
20241205,184000,205567700,3280,3280,3280,3280,0
|
||||
20241205,183900,205567700,3280,3280,3280,3280,0
|
||||
20241205,183800,205567700,3280,3280,3280,3280,0
|
||||
20241205,183700,205567700,3280,3280,3280,3280,0
|
||||
20241205,183600,205567700,3280,3280,3280,3280,0
|
||||
20241205,183500,205567700,3280,3280,3280,3280,0
|
||||
20241205,183400,205567700,3280,3280,3280,3280,0
|
||||
20241205,183300,205567700,3280,3280,3280,3280,0
|
||||
20241205,183200,205567700,3280,3280,3280,3280,0
|
||||
20241205,183100,205567700,3280,3280,3280,3280,0
|
||||
20241205,183000,205567700,3280,3280,3280,3280,0
|
||||
20241205,182900,205567700,3280,3280,3280,3280,0
|
||||
20241205,182800,205567700,3280,3280,3280,3280,0
|
||||
20241205,182700,205567700,3280,3280,3280,3280,0
|
||||
20241205,182600,205567700,3280,3280,3280,3280,0
|
||||
20241205,182500,205567700,3280,3280,3280,3280,0
|
||||
20241205,182400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,182300,205567700,3280,3280,3280,3280,0
|
||||
20241205,182200,205567700,3280,3280,3280,3280,0
|
||||
20241205,182100,205567700,3280,3280,3280,3280,0
|
||||
20241205,182000,205567700,3280,3280,3280,3280,0
|
||||
20241205,181900,205567700,3280,3280,3280,3280,0
|
||||
20241205,181800,205567700,3280,3280,3280,3280,0
|
||||
20241205,181700,205567700,3280,3280,3280,3280,0
|
||||
20241205,181600,205567700,3280,3280,3280,3280,0
|
||||
20241205,181500,205567700,3280,3280,3280,3280,0
|
||||
20241205,181400,205567700,3280,3280,3280,3280,0
|
||||
20241205,181300,205567700,3280,3280,3280,3280,0
|
||||
20241205,181200,205567700,3280,3280,3280,3280,0
|
||||
20241205,181100,205567700,3280,3280,3280,3280,0
|
||||
20241205,181000,205567700,3280,3280,3280,3280,0
|
||||
20241205,180900,205567700,3280,3280,3280,3280,0
|
||||
20241205,180800,205567700,3280,3280,3280,3280,0
|
||||
20241205,180700,205567700,3280,3280,3280,3280,0
|
||||
20241205,180600,205567700,3280,3280,3280,3280,0
|
||||
20241205,180500,205567700,3280,3280,3280,3280,0
|
||||
20241205,180400,205567700,3280,3280,3280,3280,0
|
||||
20241205,180300,205567700,3280,3280,3280,3280,0
|
||||
20241205,180200,205567700,3280,3280,3280,3280,0
|
||||
20241205,180100,205567700,3280,3280,3280,3280,0
|
||||
20241205,180000,205567700,3280,3280,3280,3280,0
|
||||
20241205,175900,205567700,3280,3280,3280,3280,0
|
||||
20241205,175800,205567700,3280,3280,3280,3280,0
|
||||
20241205,175700,205567700,3280,3280,3280,3280,0
|
||||
20241205,175600,205567700,3280,3280,3280,3280,0
|
||||
20241205,175500,205567700,3280,3280,3280,3280,0
|
||||
20241205,175400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,175300,205567700,3280,3280,3280,3280,0
|
||||
20241205,175200,205567700,3280,3280,3280,3280,0
|
||||
20241205,175100,205567700,3280,3280,3280,3280,0
|
||||
20241205,175000,205567700,3280,3280,3280,3280,0
|
||||
20241205,174900,205567700,3280,3280,3280,3280,0
|
||||
20241205,174800,205567700,3280,3280,3280,3280,0
|
||||
20241205,174700,205567700,3280,3280,3280,3280,0
|
||||
20241205,174600,205567700,3280,3280,3280,3280,0
|
||||
20241205,174500,205567700,3280,3280,3280,3280,0
|
||||
20241205,174400,205567700,3280,3280,3280,3280,0
|
||||
20241205,174300,205567700,3280,3280,3280,3280,0
|
||||
20241205,174200,205567700,3280,3280,3280,3280,0
|
||||
20241205,174100,205567700,3280,3280,3280,3280,0
|
||||
20241205,174000,205567700,3280,3280,3280,3280,0
|
||||
20241205,173900,205567700,3280,3280,3280,3280,0
|
||||
20241205,173800,205567700,3280,3280,3280,3280,0
|
||||
20241205,173700,205567700,3280,3280,3280,3280,0
|
||||
20241205,173600,205567700,3280,3280,3280,3280,0
|
||||
20241205,173500,205567700,3280,3280,3280,3280,0
|
||||
20241205,173400,205567700,3280,3280,3280,3280,0
|
||||
20241205,173300,205567700,3280,3280,3280,3280,0
|
||||
20241205,173200,205567700,3280,3280,3280,3280,0
|
||||
20241205,173100,205567700,3280,3280,3280,3280,0
|
||||
20241205,173000,205567700,3280,3280,3280,3280,0
|
||||
20241205,172900,205567700,3280,3280,3280,3280,0
|
||||
20241205,172800,205567700,3280,3280,3280,3280,0
|
||||
20241205,172700,205567700,3280,3280,3280,3280,0
|
||||
20241205,172600,205567700,3280,3280,3280,3280,0
|
||||
20241205,172500,205567700,3280,3280,3280,3280,0
|
||||
20241205,172400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,172300,205567700,3280,3280,3280,3280,0
|
||||
20241205,172200,205567700,3280,3280,3280,3280,0
|
||||
20241205,172100,205567700,3280,3280,3280,3280,0
|
||||
20241205,172000,205567700,3280,3280,3280,3280,0
|
||||
20241205,171900,205567700,3280,3280,3280,3280,0
|
||||
20241205,171800,205567700,3280,3280,3280,3280,0
|
||||
20241205,171700,205567700,3280,3280,3280,3280,0
|
||||
20241205,171600,205567700,3280,3280,3280,3280,0
|
||||
20241205,171500,205567700,3280,3280,3280,3280,0
|
||||
20241205,171400,205567700,3280,3280,3280,3280,0
|
||||
20241205,171300,205567700,3280,3280,3280,3280,0
|
||||
20241205,171200,205567700,3280,3280,3280,3280,0
|
||||
20241205,171100,205567700,3280,3280,3280,3280,0
|
||||
20241205,171000,205567700,3280,3280,3280,3280,0
|
||||
20241205,170900,205567700,3280,3280,3280,3280,0
|
||||
20241205,170800,205567700,3280,3280,3280,3280,0
|
||||
20241205,170700,205567700,3280,3280,3280,3280,0
|
||||
20241205,170600,205567700,3280,3280,3280,3280,0
|
||||
20241205,170500,205567700,3280,3280,3280,3280,0
|
||||
20241205,170400,205567700,3280,3280,3280,3280,0
|
||||
20241205,170300,205567700,3280,3280,3280,3280,0
|
||||
20241205,170200,205567700,3280,3280,3280,3280,0
|
||||
20241205,170100,205567700,3280,3280,3280,3280,0
|
||||
20241205,170000,205567700,3280,3280,3280,3280,0
|
||||
20241205,165900,205567700,3280,3280,3280,3280,0
|
||||
20241205,165800,205567700,3280,3280,3280,3280,0
|
||||
20241205,165700,205567700,3280,3280,3280,3280,0
|
||||
20241205,165600,205567700,3280,3280,3280,3280,0
|
||||
20241205,165500,205567700,3280,3280,3280,3280,0
|
||||
20241205,165400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,165300,205567700,3280,3280,3280,3280,0
|
||||
20241205,165200,205567700,3280,3280,3280,3280,0
|
||||
20241205,165100,205567700,3280,3280,3280,3280,0
|
||||
20241205,165000,205567700,3280,3280,3280,3280,0
|
||||
20241205,164900,205567700,3280,3280,3280,3280,0
|
||||
20241205,164800,205567700,3280,3280,3280,3280,0
|
||||
20241205,164700,205567700,3280,3280,3280,3280,0
|
||||
20241205,164600,205567700,3280,3280,3280,3280,0
|
||||
20241205,164500,205567700,3280,3280,3280,3280,0
|
||||
20241205,164400,205567700,3280,3280,3280,3280,0
|
||||
20241205,164300,205567700,3280,3280,3280,3280,0
|
||||
20241205,164200,205567700,3280,3280,3280,3280,0
|
||||
20241205,164100,205567700,3280,3280,3280,3280,0
|
||||
20241205,164000,205567700,3280,3280,3280,3280,0
|
||||
20241205,163900,205567700,3280,3280,3280,3280,0
|
||||
20241205,163800,205567700,3280,3280,3280,3280,0
|
||||
20241205,163700,205567700,3280,3280,3280,3280,0
|
||||
20241205,163600,205567700,3280,3280,3280,3280,0
|
||||
20241205,163500,205567700,3280,3280,3280,3280,0
|
||||
20241205,163400,205567700,3280,3280,3280,3280,0
|
||||
20241205,163300,205567700,3280,3280,3280,3280,0
|
||||
20241205,163200,205567700,3280,3280,3280,3280,0
|
||||
20241205,163100,205567700,3280,3280,3280,3280,0
|
||||
20241205,163000,205567700,3280,3280,3280,3280,0
|
||||
20241205,162900,205567700,3280,3280,3280,3280,0
|
||||
20241205,162800,205567700,3280,3280,3280,3280,0
|
||||
20241205,162700,205567700,3280,3280,3280,3280,0
|
||||
20241205,162600,205567700,3280,3280,3280,3280,0
|
||||
20241205,162500,205567700,3280,3280,3280,3280,0
|
||||
20241205,162400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,162300,205567700,3280,3280,3280,3280,0
|
||||
20241205,162200,205567700,3280,3280,3280,3280,0
|
||||
20241205,162100,205567700,3280,3280,3280,3280,0
|
||||
20241205,162000,205567700,3280,3280,3280,3280,0
|
||||
20241205,161900,205567700,3280,3280,3280,3280,0
|
||||
20241205,161800,205567700,3280,3280,3280,3280,0
|
||||
20241205,161700,205567700,3280,3280,3280,3280,0
|
||||
20241205,161600,205567700,3280,3280,3280,3280,0
|
||||
20241205,161500,205567700,3280,3280,3280,3280,0
|
||||
20241205,161400,205567700,3280,3280,3280,3280,0
|
||||
20241205,161300,205567700,3280,3280,3280,3280,0
|
||||
20241205,161200,205567700,3280,3280,3280,3280,0
|
||||
20241205,161100,205567700,3280,3280,3280,3280,0
|
||||
20241205,161000,205567700,3280,3280,3280,3280,0
|
||||
20241205,160900,205567700,3280,3280,3280,3280,0
|
||||
20241205,160800,205567700,3280,3280,3280,3280,0
|
||||
20241205,160700,205567700,3280,3280,3280,3280,0
|
||||
20241205,160600,205567700,3280,3280,3280,3280,0
|
||||
20241205,160500,205567700,3280,3280,3280,3280,0
|
||||
20241205,160400,205567700,3280,3280,3280,3280,0
|
||||
20241205,160300,205567700,3280,3280,3280,3280,0
|
||||
20241205,160200,205567700,3280,3280,3280,3280,0
|
||||
20241205,160100,205567700,3280,3280,3280,3280,0
|
||||
20241205,160000,205567700,3280,3280,3280,3280,0
|
||||
20241205,155900,205567700,3280,3280,3280,3280,0
|
||||
20241205,155800,205567700,3280,3280,3280,3280,0
|
||||
20241205,155700,205567700,3280,3280,3280,3280,0
|
||||
20241205,155600,205567700,3280,3280,3280,3280,0
|
||||
20241205,155500,205567700,3280,3280,3280,3280,0
|
||||
20241205,155400,205567700,3280,3280,3280,3280,5517
|
||||
20241205,155300,205567700,3280,3280,3280,3280,0
|
||||
20241205,155200,205567700,3280,3280,3280,3280,0
|
||||
20241205,155100,205567700,3280,3280,3280,3280,0
|
||||
20241205,155000,205567700,3280,3280,3280,3280,0
|
||||
20241205,154900,205567700,3280,3280,3280,3280,0
|
||||
20241205,154800,205567700,3280,3280,3280,3280,0
|
||||
20241205,154700,205567700,3280,3280,3280,3280,0
|
||||
20241205,154600,205567700,3280,3280,3280,3280,0
|
||||
20241205,154500,205567700,3280,3280,3280,3280,0
|
||||
20241205,154400,205567700,3280,3280,3280,3280,0
|
||||
20241205,154300,205567700,3280,3280,3280,3280,0
|
||||
20241205,154200,205567700,3280,3280,3280,3280,0
|
||||
20241205,154100,205567700,3280,3280,3280,3280,0
|
||||
20241205,154000,205567700,3280,3280,3280,3280,0
|
||||
20241205,153900,205567700,3280,3280,3280,3280,0
|
||||
20241205,153800,205567700,3280,3280,3280,3280,0
|
||||
20241205,153700,205567700,3280,3280,3280,3280,0
|
||||
20241205,153600,205567700,3280,3280,3280,3280,0
|
||||
20241205,153500,205567700,3280,3280,3280,3280,0
|
||||
20241205,153400,205567700,3280,3280,3280,3280,0
|
||||
20241205,153300,205567700,3280,3280,3280,3280,0
|
||||
20241205,153200,205567700,3280,3280,3280,3280,0
|
||||
20241205,153100,205567700,3280,3280,3280,3280,0
|
||||
20241205,153000,205567700,3280,3280,3280,3280,5517
|
||||
20241205,152900,187471940,3280,3280,3280,3280,0
|
||||
20241205,152800,187471940,3280,3280,3280,3280,0
|
||||
20241205,152700,187471940,3280,3280,3280,3280,0
|
||||
20241205,152600,187471940,3280,3280,3280,3280,0
|
||||
20241205,152500,187471940,3280,3280,3280,3280,0
|
||||
20241205,152400,187471940,3280,3280,3280,3280,0
|
||||
20241205,152300,187471940,3280,3280,3280,3280,0
|
||||
20241205,152200,187471940,3280,3280,3280,3280,0
|
||||
20241205,152100,187471940,3280,3280,3280,3280,0
|
||||
20241205,152000,187471940,3280,3280,3280,3280,0
|
||||
20241205,151900,187471940,3280,3280,3280,3280,1
|
||||
20241205,151800,187468660,3260,3260,3260,3260,0
|
||||
20241205,151700,187468660,3260,3265,3265,3260,52
|
||||
20241205,151600,187299090,3280,3280,3280,3280,1
|
||||
20241205,151500,187295810,3265,3280,3280,3265,137
|
||||
20241205,151400,186847860,3285,3285,3285,3285,10
|
||||
20241205,151300,186815010,3295,3295,3295,3295,0
|
||||
20241205,151200,186815010,3295,3310,3310,3260,1892
|
||||
20241205,151100,180618400,3300,3300,3300,3300,0
|
||||
20241205,151000,180618400,3300,3300,3300,3300,202
|
||||
20241205,150900,179951800,3310,3310,3310,3310,0
|
||||
20241205,150800,179951800,3310,3300,3310,3300,216
|
||||
20241205,150700,179238700,3305,3310,3310,3305,418
|
||||
20241205,150600,177856550,3315,3315,3315,3315,74
|
||||
20241205,150500,177611240,3320,3320,3320,3320,0
|
||||
20241205,150400,177611240,3320,3320,3320,3320,0
|
||||
20241205,150300,177611240,3320,3320,3320,3320,0
|
||||
20241205,150200,177611240,3320,3320,3320,3320,0
|
||||
20241205,150100,177611240,3320,3320,3320,3320,0
|
||||
20241205,150000,177611240,3320,3320,3320,3320,0
|
||||
20241205,145900,177611240,3320,3320,3320,3320,0
|
||||
20241205,145800,177611240,3320,3315,3320,3315,64
|
||||
20241205,145700,177399075,3315,3315,3315,3315,0
|
||||
20241205,145600,177399075,3315,3315,3315,3315,0
|
||||
20241205,145500,177399075,3315,3315,3315,3315,0
|
||||
20241205,145400,177399075,3315,3315,3315,3315,0
|
||||
20241205,145300,177399075,3315,3315,3315,3315,100
|
||||
20241205,145200,177067575,3320,3320,3320,3320,289
|
||||
20241205,145100,176108095,3325,3325,3325,3325,0
|
||||
20241205,145000,176108095,3325,3325,3325,3325,220
|
||||
20241205,144900,175376595,3330,3330,3330,3330,45
|
||||
20241205,144800,175226745,3330,3330,3330,3330,197
|
||||
20241205,144700,174570735,3350,3350,3350,3350,0
|
||||
20241205,144600,174570735,3350,3335,3350,3335,198
|
||||
20241205,144500,173910390,3360,3340,3360,3340,266
|
||||
20241205,144400,173021930,3360,3360,3360,3360,0
|
||||
20241205,144300,173021930,3360,3360,3360,3360,10
|
||||
20241205,144200,172988330,3340,3340,3340,3340,242
|
||||
20241205,144100,172180050,3340,3340,3340,3340,0
|
||||
20241205,144000,172180050,3340,3340,3340,3340,1
|
||||
20241205,143900,172176710,3335,3335,3335,3335,0
|
||||
20241205,143800,172176710,3335,3335,3335,3335,0
|
||||
20241205,143700,172176710,3335,3345,3345,3335,439
|
||||
20241205,143600,170710205,3350,3350,3350,3350,184
|
||||
20241205,143500,170093805,3370,3370,3370,3370,0
|
||||
20241205,143400,170093805,3370,3350,3370,3350,302
|
||||
20241205,143300,169079945,3350,3335,3350,3335,452
|
||||
20241205,143200,167570650,3335,3335,3335,3335,0
|
||||
20241205,143100,167570650,3335,3335,3335,3335,0
|
||||
20241205,143000,167570650,3335,3330,3335,3330,502
|
||||
20241205,142900,165897430,3330,3330,3330,3330,1
|
||||
20241205,142800,165894100,3345,3335,3345,3325,204
|
||||
20241205,142700,165213340,3335,3335,3335,3335,0
|
||||
20241205,142600,165213340,3335,3330,3335,3330,288
|
||||
20241205,142500,164253110,3330,3330,3330,3330,0
|
||||
20241205,142400,164253110,3330,3330,3330,3330,0
|
||||
20241205,142300,164253110,3330,3330,3330,3330,98
|
||||
20241205,142200,163926770,3330,3330,3330,3330,49
|
||||
20241205,142100,163763600,3330,3330,3330,3330,1
|
||||
20241205,142000,163760270,3330,3330,3330,3330,76
|
||||
20241205,141900,163507190,3340,3335,3340,3335,290
|
||||
20241205,141800,162540035,3320,3320,3320,3320,1
|
||||
20241205,141700,162536715,3315,3315,3315,3315,0
|
||||
20241205,141600,162536715,3315,3315,3315,3315,256
|
||||
20241205,141500,161688075,3320,3325,3325,3320,321
|
||||
20241205,141400,160621430,3330,3330,3330,3330,123
|
||||
20241205,141300,160211840,3335,3335,3335,3335,0
|
||||
20241205,141200,160211840,3335,3335,3335,3335,0
|
||||
20241205,141100,160211840,3335,3335,3335,3335,0
|
||||
20241205,141000,160211840,3335,3335,3335,3335,0
|
||||
20241205,140900,160211840,3335,3335,3335,3335,0
|
||||
20241205,140800,160211840,3335,3330,3335,3325,140
|
||||
20241205,140700,159746205,3335,3335,3335,3335,0
|
||||
20241205,140600,159746205,3335,3335,3335,3335,11
|
||||
20241205,140500,159709520,3335,3335,3335,3335,0
|
||||
20241205,140400,159709520,3335,3335,3335,3335,0
|
||||
20241205,140300,159709520,3335,3335,3335,3335,1
|
||||
20241205,140200,159706185,3325,3325,3325,3325,0
|
||||
20241205,140100,159706185,3325,3325,3325,3325,86
|
||||
20241205,140000,159420235,3320,3320,3320,3320,0
|
||||
20241205,135900,159420235,3320,3320,3320,3320,0
|
||||
20241205,135800,159420235,3320,3320,3320,3320,0
|
||||
20241205,135700,159420235,3320,3320,3320,3320,0
|
||||
20241205,135600,159420235,3320,3320,3320,3320,0
|
||||
20241205,135500,159420235,3320,3320,3320,3320,0
|
||||
20241205,135400,159420235,3320,3320,3320,3320,0
|
||||
20241205,135300,159420235,3320,3320,3320,3320,0
|
||||
20241205,135200,159420235,3320,3320,3320,3320,122
|
||||
20241205,135100,159015195,3330,3330,3330,3330,0
|
||||
20241205,135000,159015195,3330,3330,3330,3330,0
|
||||
20241205,134900,159015195,3330,3330,3330,3330,0
|
||||
20241205,134800,159015195,3330,3330,3330,3330,0
|
||||
20241205,134700,159015195,3330,3320,3330,3320,100
|
||||
20241205,134600,158682510,3315,3315,3315,3315,0
|
||||
20241205,134500,158682510,3315,3315,3315,3315,11
|
||||
20241205,134400,158646045,3315,3315,3315,3315,0
|
||||
20241205,134300,158646045,3315,3315,3315,3315,0
|
||||
20241205,134200,158646045,3315,3315,3315,3315,0
|
||||
20241205,134100,158646045,3315,3315,3315,3315,0
|
||||
20241205,134000,158646045,3315,3315,3315,3315,0
|
||||
20241205,133900,158646045,3315,3315,3315,3315,0
|
||||
20241205,133800,158646045,3315,3315,3315,3315,22
|
||||
20241205,133700,158573115,3310,3310,3310,3310,0
|
||||
20241205,133600,158573115,3310,3310,3310,3310,0
|
||||
20241205,133500,158573115,3310,3305,3310,3305,7510
|
||||
20241205,133400,133752560,3305,3305,3305,3305,7192
|
||||
20241205,133300,109983000,3305,3305,3305,3305,72
|
||||
20241205,133200,109745040,3305,3305,3305,3305,928
|
||||
20241205,133100,106678000,3300,3300,3300,3300,0
|
||||
20241205,133000,106678000,3300,3300,3300,3300,0
|
||||
20241205,132900,106678000,3300,3300,3300,3300,0
|
||||
20241205,132800,106678000,3300,3300,3300,3300,0
|
||||
20241205,132700,106678000,3300,3300,3300,3300,0
|
||||
20241205,132600,106678000,3300,3305,3305,3300,137
|
||||
20241205,132500,106225540,3305,3305,3305,3305,0
|
||||
20241205,132400,106225540,3305,3305,3305,3305,0
|
||||
20241205,132300,106225540,3305,3305,3305,3305,217
|
||||
20241205,132200,105508355,3300,3300,3300,3300,0
|
||||
20241205,132100,105508355,3300,3300,3300,3300,285
|
||||
20241205,132000,104567855,3290,3280,3290,3280,4388
|
||||
20241205,131900,90173215,3275,3280,3280,3275,137
|
||||
20241205,131800,89724535,3275,3275,3275,3275,39
|
||||
20241205,131700,89596810,3270,3270,3270,3270,0
|
||||
20241205,131600,89596810,3270,3270,3270,3270,0
|
||||
20241205,131500,89596810,3270,3275,3275,3270,2451
|
||||
20241205,131400,81579235,3280,3280,3280,3280,0
|
||||
20241205,131300,81579235,3280,3280,3280,3280,0
|
||||
20241205,131200,81579235,3280,3280,3280,3280,510
|
||||
20241205,131100,79906435,3280,3280,3280,3280,0
|
||||
20241205,131000,79906435,3280,3280,3280,3280,0
|
||||
20241205,130900,79906435,3280,3280,3280,3280,0
|
||||
20241205,130800,79906435,3280,3280,3280,3280,0
|
||||
20241205,130700,79906435,3280,3280,3280,3280,0
|
||||
20241205,130600,79906435,3280,3280,3280,3280,0
|
||||
20241205,130500,79906435,3280,3280,3280,3280,0
|
||||
20241205,130400,79906435,3280,3280,3280,3280,0
|
||||
20241205,130300,79906435,3280,3280,3280,3280,313
|
||||
20241205,130200,78879795,3285,3290,3290,3285,2
|
||||
20241205,130100,78873220,3285,3285,3285,3285,0
|
||||
20241205,130000,78873220,3285,3285,3285,3285,0
|
||||
20241205,125900,78873220,3285,3285,3285,3285,0
|
||||
20241205,125800,78873220,3285,3290,3290,3285,320
|
||||
20241205,125700,77821970,3295,3295,3295,3295,0
|
||||
20241205,125600,77821970,3295,3295,3295,3295,0
|
||||
20241205,125500,77821970,3295,3295,3295,3295,50
|
||||
20241205,125400,77657220,3290,3290,3290,3290,0
|
||||
20241205,125300,77657220,3290,3290,3290,3290,11
|
||||
20241205,125200,77621030,3295,3295,3295,3295,0
|
||||
20241205,125100,77621030,3295,3295,3295,3295,0
|
||||
20241205,125000,77621030,3295,3295,3295,3295,0
|
||||
20241205,124900,77621030,3295,3295,3295,3295,1
|
||||
20241205,124800,77617735,3290,3290,3290,3290,0
|
||||
20241205,124700,77617735,3290,3290,3290,3290,0
|
||||
20241205,124600,77617735,3290,3290,3290,3290,0
|
||||
20241205,124500,77617735,3290,3290,3290,3290,0
|
||||
20241205,124400,77617735,3290,3290,3290,3290,434
|
||||
20241205,124300,76189875,3295,3295,3295,3295,0
|
||||
20241205,124200,76189875,3295,3295,3295,3295,11
|
||||
20241205,124100,76153630,3300,3300,3300,3300,0
|
||||
20241205,124000,76153630,3300,3300,3300,3300,19
|
||||
20241205,123900,76090930,3300,3300,3305,3300,40
|
||||
20241205,123800,75958920,3300,3300,3300,3300,13
|
||||
20241205,123700,75916020,3290,3290,3290,3290,0
|
||||
20241205,123600,75916020,3290,3290,3290,3290,0
|
||||
20241205,123500,75916020,3290,3300,3300,3290,280
|
||||
20241205,123400,74993395,3300,3300,3300,3300,0
|
||||
20241205,123300,74993395,3300,3300,3300,3300,0
|
||||
20241205,123200,74993395,3300,3300,3300,3300,0
|
||||
20241205,123100,74993395,3300,3300,3300,3300,0
|
||||
20241205,123000,74993395,3300,3300,3300,3300,0
|
||||
20241205,122900,74993395,3300,3300,3300,3300,0
|
||||
20241205,122800,74993395,3300,3300,3300,3300,0
|
||||
20241205,122700,74993395,3300,3300,3300,3300,0
|
||||
20241205,122600,74993395,3300,3300,3300,3300,0
|
||||
20241205,122500,74993395,3300,3300,3300,3300,0
|
||||
20241205,122400,74993395,3300,3300,3300,3300,0
|
||||
20241205,122300,74993395,3300,3300,3300,3300,0
|
||||
20241205,122200,74993395,3300,3300,3300,3300,0
|
||||
20241205,122100,74993395,3300,3300,3300,3300,0
|
||||
20241205,122000,74993395,3300,3300,3300,3300,0
|
||||
20241205,121900,74993395,3300,3295,3300,3295,6
|
||||
20241205,121800,74973610,3300,3300,3300,3300,0
|
||||
20241205,121700,74973610,3300,3300,3300,3300,200
|
||||
20241205,121600,74313610,3300,3300,3300,3300,15
|
||||
20241205,121500,74264110,3295,3295,3295,3295,0
|
||||
20241205,121400,74264110,3295,3295,3295,3295,0
|
||||
20241205,121300,74264110,3295,3295,3295,3295,0
|
||||
20241205,121200,74264110,3295,3295,3295,3295,0
|
||||
20241205,121100,74264110,3295,3295,3295,3295,0
|
||||
20241205,121000,74264110,3295,3295,3295,3295,192
|
||||
20241205,120900,73631470,3295,3305,3305,3295,250
|
||||
20241205,120800,72807000,3295,3295,3295,3295,0
|
||||
20241205,120700,72807000,3295,3295,3295,3295,0
|
||||
20241205,120600,72807000,3295,3295,3295,3295,0
|
||||
20241205,120500,72807000,3295,3295,3295,3295,0
|
||||
20241205,120400,72807000,3295,3295,3295,3295,0
|
||||
20241205,120300,72807000,3295,3295,3295,3295,0
|
||||
20241205,120200,72807000,3295,3295,3295,3295,0
|
||||
20241205,120100,72807000,3295,3295,3295,3295,0
|
||||
20241205,120000,72807000,3295,3295,3295,3295,0
|
||||
20241205,115900,72807000,3295,3295,3295,3295,0
|
||||
20241205,115800,72807000,3295,3295,3295,3295,0
|
||||
20241205,115700,72807000,3295,3295,3295,3295,0
|
||||
20241205,115600,72807000,3295,3295,3295,3295,0
|
||||
20241205,115500,72807000,3295,3295,3295,3295,1
|
||||
20241205,115400,72803705,3295,3295,3295,3295,0
|
||||
20241205,115300,72803705,3295,3295,3295,3295,0
|
||||
20241205,115200,72803705,3295,3295,3295,3295,0
|
||||
20241205,115100,72803705,3295,3300,3300,3295,531
|
||||
20241205,115000,71053385,3300,3300,3300,3300,0
|
||||
20241205,114900,71053385,3300,3300,3300,3300,0
|
||||
20241205,114800,71053385,3300,3300,3300,3300,0
|
||||
20241205,114700,71053385,3300,3300,3300,3300,0
|
||||
20241205,114600,71053385,3300,3310,3310,3300,540
|
||||
20241205,114500,69269125,3315,3315,3315,3315,0
|
||||
20241205,114400,69269125,3315,3315,3315,3315,0
|
||||
20241205,114300,69269125,3315,3315,3315,3315,0
|
||||
20241205,114200,69269125,3315,3315,3315,3315,0
|
||||
20241205,114100,69269125,3315,3315,3315,3315,0
|
||||
20241205,114000,69269125,3315,3315,3315,3315,0
|
||||
20241205,113900,69269125,3315,3315,3315,3315,0
|
||||
20241205,113800,69269125,3315,3315,3315,3315,51
|
||||
20241205,113700,69100060,3320,3320,3320,3320,0
|
||||
20241205,113600,69100060,3320,3320,3320,3320,0
|
||||
20241205,113500,69100060,3320,3320,3320,3320,800
|
||||
20241205,113400,66444060,3320,3320,3320,3320,0
|
||||
20241205,113300,66444060,3320,3320,3320,3320,0
|
||||
20241205,113200,66444060,3320,3320,3320,3320,0
|
||||
20241205,113100,66444060,3320,3320,3320,3320,0
|
||||
20241205,113000,66444060,3320,3320,3320,3320,0
|
||||
20241205,112900,66444060,3320,3320,3320,3320,0
|
||||
20241205,112800,66444060,3320,3310,3320,3310,2
|
||||
20241205,112700,66437430,3315,3315,3315,3315,0
|
||||
20241205,112600,66437430,3315,3315,3315,3315,0
|
||||
20241205,112500,66437430,3315,3315,3315,3315,0
|
||||
20241205,112400,66437430,3315,3315,3315,3315,0
|
||||
20241205,112300,66437430,3315,3315,3315,3315,0
|
||||
20241205,112200,66437430,3315,3315,3315,3315,100
|
||||
20241205,112100,66105930,3300,3300,3300,3300,0
|
||||
20241205,112000,66105930,3300,3300,3300,3300,0
|
||||
20241205,111900,66105930,3300,3300,3300,3300,0
|
||||
20241205,111800,66105930,3300,3300,3300,3300,0
|
||||
20241205,111700,66105930,3300,3300,3300,3300,0
|
||||
20241205,111600,66105930,3300,3300,3300,3300,0
|
||||
20241205,111500,66105930,3300,3300,3300,3300,0
|
||||
20241205,111400,66105930,3300,3310,3310,3300,50
|
||||
20241205,111300,65940870,3325,3325,3325,3325,0
|
||||
20241205,111200,65940870,3325,3325,3325,3325,0
|
||||
20241205,111100,65940870,3325,3325,3325,3325,0
|
||||
20241205,111000,65940870,3325,3315,3325,3315,2400
|
||||
20241205,110900,57974440,3310,3310,3310,3310,0
|
||||
20241205,110800,57974440,3310,3310,3310,3310,0
|
||||
20241205,110700,57974440,3310,3310,3310,3310,0
|
||||
20241205,110600,57974440,3310,3310,3310,3310,0
|
||||
20241205,110500,57974440,3310,3310,3310,3310,0
|
||||
20241205,110400,57974440,3310,3310,3310,3310,0
|
||||
20241205,110300,57974440,3310,3310,3310,3310,0
|
||||
20241205,110200,57974440,3310,3310,3310,3310,0
|
||||
20241205,110100,57974440,3310,3310,3310,3310,0
|
||||
20241205,110000,57974440,3310,3310,3310,3310,0
|
||||
20241205,105900,57974440,3310,3310,3310,3310,0
|
||||
20241205,105800,57974440,3310,3310,3310,3310,0
|
||||
20241205,105700,57974440,3310,3315,3315,3310,226
|
||||
20241205,105600,57225970,3315,3315,3315,3315,0
|
||||
20241205,105500,57225970,3315,3315,3315,3315,0
|
||||
20241205,105400,57225970,3315,3315,3315,3315,0
|
||||
20241205,105300,57225970,3315,3315,3315,3315,0
|
||||
20241205,105200,57225970,3315,3315,3315,3315,0
|
||||
20241205,105100,57225970,3315,3315,3315,3315,0
|
||||
20241205,105000,57225970,3315,3315,3315,3315,0
|
||||
20241205,104900,57225970,3315,3315,3315,3315,285
|
||||
20241205,104800,56281195,3310,3310,3310,3310,287
|
||||
20241205,104700,55331225,3300,3300,3300,3300,0
|
||||
20241205,104600,55331225,3300,3300,3300,3300,12
|
||||
20241205,104500,55291625,3295,3295,3295,3295,960
|
||||
20241205,104400,52128425,3295,3295,3295,3295,0
|
||||
20241205,104300,52128425,3295,3295,3295,3295,20
|
||||
20241205,104200,52062525,3295,3295,3295,3295,0
|
||||
20241205,104100,52062525,3295,3295,3295,3295,20
|
||||
20241205,104000,51996625,3300,3300,3300,3300,0
|
||||
20241205,103900,51996625,3300,3300,3300,3300,2
|
||||
20241205,103800,51990025,3300,3300,3300,3300,0
|
||||
20241205,103700,51990025,3300,3300,3300,3300,0
|
||||
20241205,103600,51990025,3300,3300,3300,3300,0
|
||||
20241205,103500,51990025,3300,3300,3300,3300,0
|
||||
20241205,103400,51990025,3300,3300,3300,3300,1
|
||||
20241205,103300,51986725,3285,3285,3285,3285,0
|
||||
20241205,103200,51986725,3285,3285,3285,3285,0
|
||||
20241205,103100,51986725,3285,3285,3285,3285,0
|
||||
20241205,103000,51986725,3285,3285,3285,3285,0
|
||||
20241205,102900,51986725,3285,3285,3285,3285,0
|
||||
20241205,102800,51986725,3285,3285,3285,3285,0
|
||||
20241205,102700,51986725,3285,3285,3285,3285,0
|
||||
20241205,102600,51986725,3285,3285,3285,3285,0
|
||||
20241205,102500,51986725,3285,3285,3285,3285,0
|
||||
20241205,102400,51986725,3285,3285,3285,3285,0
|
||||
20241205,102300,51986725,3285,3295,3295,3285,405
|
||||
20241205,102200,50654245,3295,3295,3295,3295,0
|
||||
20241205,102100,50654245,3295,3295,3295,3295,41
|
||||
20241205,102000,50519150,3295,3300,3300,3295,184
|
||||
20241205,101900,49912835,3300,3295,3300,3295,2
|
||||
20241205,101800,49906240,3300,3300,3300,3300,11
|
||||
20241205,101700,49869940,3295,3295,3295,3295,0
|
||||
20241205,101600,49869940,3295,3295,3295,3295,0
|
||||
20241205,101500,49869940,3295,3295,3295,3295,0
|
||||
20241205,101400,49869940,3295,3300,3300,3295,89
|
||||
20241205,101300,49576630,3300,3300,3300,3300,0
|
||||
20241205,101200,49576630,3300,3300,3300,3300,50
|
||||
20241205,101100,49411630,3310,3310,3310,3310,0
|
||||
20241205,101000,49411630,3310,3310,3310,3310,0
|
||||
20241205,100900,49411630,3310,3310,3310,3310,0
|
||||
20241205,100800,49411630,3310,3310,3310,3310,0
|
||||
20241205,100700,49411630,3310,3310,3310,3310,101
|
||||
20241205,100600,49077320,3310,3310,3310,3310,28
|
||||
20241205,100500,48984640,3310,3310,3310,3310,8
|
||||
20241205,100400,48958160,3310,3310,3310,3310,0
|
||||
20241205,100300,48958160,3310,3310,3310,3310,332
|
||||
20241205,100200,47859240,3290,3290,3290,3290,0
|
||||
20241205,100100,47859240,3290,3290,3290,3290,138
|
||||
20241205,100000,47405220,3285,3285,3285,3285,0
|
||||
20241205,095900,47405220,3285,3305,3305,3285,520
|
||||
20241205,095800,45692355,3305,3315,3315,3305,183
|
||||
20241205,095700,45086810,3320,3320,3320,3320,0
|
||||
20241205,095600,45086810,3320,3320,3320,3320,0
|
||||
20241205,095500,45086810,3320,3320,3320,3320,1
|
||||
20241205,095400,45083490,3320,3320,3320,3320,1
|
||||
20241205,095300,45080170,3325,3320,3325,3315,105
|
||||
20241205,095200,44732050,3320,3325,3325,3320,338
|
||||
20241205,095100,43608990,3325,3325,3325,3325,0
|
||||
20241205,095000,43608990,3325,3325,3325,3325,0
|
||||
20241205,094900,43608990,3325,3325,3325,3325,0
|
||||
20241205,094800,43608990,3325,3325,3325,3325,4
|
||||
20241205,094700,43595690,3335,3335,3335,3335,0
|
||||
20241205,094600,43595690,3335,3335,3335,3335,0
|
||||
20241205,094500,43595690,3335,3335,3335,3335,0
|
||||
20241205,094400,43595690,3335,3335,3335,3335,0
|
||||
20241205,094300,43595690,3335,3335,3335,3335,0
|
||||
20241205,094200,43595690,3335,3335,3335,3335,1
|
||||
20241205,094100,43592355,3330,3330,3330,3330,0
|
||||
20241205,094000,43592355,3330,3330,3330,3330,200
|
||||
20241205,093900,42926355,3320,3320,3320,3320,0
|
||||
20241205,093800,42926355,3320,3325,3325,3320,204
|
||||
20241205,093700,42248715,3325,3325,3325,3325,0
|
||||
20241205,093600,42248715,3325,3325,3325,3325,0
|
||||
20241205,093500,42248715,3325,3325,3325,3325,0
|
||||
20241205,093400,42248715,3325,3325,3325,3325,2
|
||||
20241205,093300,42242065,3325,3325,3325,3325,0
|
||||
20241205,093200,42242065,3325,3330,3330,3325,448
|
||||
20241205,093100,40751965,3325,3325,3325,3325,0
|
||||
20241205,093000,40751965,3325,3325,3325,3325,1
|
||||
20241205,092900,40748640,3330,3335,3335,3330,102
|
||||
20241205,092800,40408960,3335,3335,3335,3335,1
|
||||
20241205,092700,40405625,3330,3315,3330,3315,861
|
||||
20241205,092600,37551380,3315,3295,3315,3295,471
|
||||
20241205,092500,35996455,3290,3290,3290,3290,1000
|
||||
20241205,092400,32706455,3270,3270,3270,3270,178
|
||||
20241205,092300,32124395,3265,3285,3285,3265,915
|
||||
20241205,092200,29130350,3310,3310,3310,3310,0
|
||||
20241205,092100,29130350,3310,3310,3310,3310,0
|
||||
20241205,092000,29130350,3310,3290,3315,3290,6014
|
||||
20241205,091900,9227655,3270,3270,3275,3260,108
|
||||
20241205,091800,8875445,3275,3285,3310,3275,56
|
||||
20241205,091700,8690835,3290,3300,3320,3290,404
|
||||
20241205,091600,7360635,3305,3310,3310,3305,211
|
||||
20241205,091500,6663230,3310,3310,3310,3310,4
|
||||
20241205,091400,6649990,3335,3330,3335,3330,210
|
||||
20241205,091300,5949660,3310,3320,3320,3310,603
|
||||
20241205,091200,3950110,3325,3330,3330,3325,235
|
||||
20241205,091100,3168330,3335,3335,3335,3335,0
|
||||
20241205,091000,3168330,3335,3335,3335,3335,163
|
||||
20241205,090900,2624725,3340,3350,3350,3340,153
|
||||
20241205,090800,2113400,3350,3350,3350,3350,0
|
||||
20241205,090700,2113400,3350,3355,3355,3350,577
|
||||
20241205,090600,177585,3355,3355,3355,3355,0
|
||||
20241205,090500,177585,3355,3355,3355,3355,1
|
||||
20241205,090400,174230,3385,3360,3385,3360,10
|
||||
20241205,090300,140490,3345,3345,3345,3345,0
|
||||
20241205,090200,140490,3345,3345,3345,3345,0
|
||||
20241205,090100,140490,3345,3345,3345,3345,0
|
||||
20241205,090000,140490,3345,3345,3345,3345,42
|
||||
|
Reference in New Issue
Block a user