Update 2024-12-05 2775 candle_min
This commit is contained in:
716
237820/min/candle-20241205.csv
Normal file
716
237820/min/candle-20241205.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,205300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,205200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,205100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,205000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,204000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,203000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,202300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,202000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,201000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,200000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,195300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,195000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,194000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,193000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,192300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,192000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,191000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,190000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,185300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,185000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,184000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,183000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,182300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,182000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,181000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,180000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,175300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,175000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,174000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,173000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,172300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,172000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,171000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,170000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,165300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,165000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,164000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,163000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,162300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,162000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,161000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,160000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155400,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,155300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,155000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,154000,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153900,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153800,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153700,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153600,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153500,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153400,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153300,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153200,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153100,1038048480,6080,6080,6080,6080,0
|
||||
20241205,153000,1038048480,6080,6080,6080,6080,5115
|
||||
20241205,152900,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152800,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152700,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152600,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152500,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152400,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152300,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152200,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152100,1006949280,6090,6090,6090,6090,0
|
||||
20241205,152000,1006949280,6090,6090,6090,6090,0
|
||||
20241205,151900,1006949280,6090,6110,6110,6070,408
|
||||
20241205,151800,1004472220,6120,6080,6130,6070,944
|
||||
20241205,151700,998719340,6130,6110,6140,6080,2340
|
||||
20241205,151600,984452970,6140,6140,6140,6110,103
|
||||
20241205,151500,983823550,6140,6130,6140,6120,457
|
||||
20241205,151400,981025130,6140,6140,6140,6140,0
|
||||
20241205,151300,981025130,6140,6140,6140,6110,404
|
||||
20241205,151200,978545600,6140,6110,6140,6110,11
|
||||
20241205,151100,978478240,6140,6140,6140,6140,0
|
||||
20241205,151000,978478240,6140,6150,6150,6140,14
|
||||
20241205,150900,978392150,6160,6160,6160,6110,655
|
||||
20241205,150800,974385150,6160,6160,6160,6160,0
|
||||
20241205,150700,974385150,6160,6120,6160,6120,7
|
||||
20241205,150600,974342270,6170,6150,6170,6120,654
|
||||
20241205,150500,970326190,6160,6160,6160,6160,0
|
||||
20241205,150400,970326190,6160,6160,6160,6160,0
|
||||
20241205,150300,970326190,6160,6120,6160,6120,375
|
||||
20241205,150200,968023670,6140,6120,6140,6120,3
|
||||
20241205,150100,968005290,6150,6120,6160,6120,1298
|
||||
20241205,150000,960060310,6160,6150,6160,6100,5102
|
||||
20241205,145900,928870870,6140,6140,6140,6120,3472
|
||||
20241205,145800,907570230,6160,6160,6160,6160,0
|
||||
20241205,145700,907570230,6160,6150,6160,6130,1678
|
||||
20241205,145600,897282520,6150,6150,6150,6150,4
|
||||
20241205,145500,897257920,6150,6130,6150,6130,7
|
||||
20241205,145400,897214940,6160,6140,6160,6130,1202
|
||||
20241205,145300,889842280,6160,6160,6160,6160,2
|
||||
20241205,145200,889829960,6160,6130,6160,6130,192
|
||||
20241205,145100,888652040,6160,6140,6160,6140,3015
|
||||
20241205,145000,870131590,6160,6140,6160,6140,301
|
||||
20241205,144900,868283370,6160,6150,6160,6150,2
|
||||
20241205,144800,868271060,6170,6170,6170,6140,1813
|
||||
20241205,144700,857093430,6180,6160,6190,6150,865
|
||||
20241205,144600,851773270,6200,6200,6200,6200,0
|
||||
20241205,144500,851773270,6200,6160,6200,6160,11
|
||||
20241205,144400,851705470,6200,6200,6200,6200,2
|
||||
20241205,144300,851693070,6200,6160,6200,6150,1802
|
||||
20241205,144200,840595710,6160,6160,6160,6160,400
|
||||
20241205,144100,838131710,6160,6160,6160,6150,451
|
||||
20241205,144000,835354120,6170,6170,6180,6160,778
|
||||
20241205,143900,830556740,6190,6180,6190,6170,138
|
||||
20241205,143800,829704030,6200,6200,6200,6200,2
|
||||
20241205,143700,829691630,6200,6200,6200,6200,0
|
||||
20241205,143600,829691630,6200,6180,6200,6180,46
|
||||
20241205,143500,829407330,6200,6200,6200,6200,0
|
||||
20241205,143400,829407330,6200,6200,6200,6200,22
|
||||
20241205,143300,829270930,6200,6200,6200,6180,223
|
||||
20241205,143200,827888770,6200,6200,6200,6200,0
|
||||
20241205,143100,827888770,6200,6200,6200,6200,2
|
||||
20241205,143000,827876370,6210,6210,6210,6210,1
|
||||
20241205,142900,827870160,6180,6170,6210,6170,16
|
||||
20241205,142800,827771380,6210,6210,6210,6210,3
|
||||
20241205,142700,827752750,6210,6170,6210,6170,142
|
||||
20241205,142600,826876070,6190,6190,6190,6190,0
|
||||
20241205,142500,826876070,6190,6190,6190,6170,4
|
||||
20241205,142400,826851330,6190,6170,6190,6170,322
|
||||
20241205,142300,824864370,6190,6170,6190,6170,4
|
||||
20241205,142200,824839670,6190,6200,6200,6170,444
|
||||
20241205,142100,822087980,6200,6180,6200,6170,29
|
||||
20241205,142000,821908750,6200,6200,6200,6200,0
|
||||
20241205,141900,821908750,6200,6200,6200,6200,2
|
||||
20241205,141800,821896350,6200,6200,6200,6200,1
|
||||
20241205,141700,821890150,6210,6210,6210,6210,0
|
||||
20241205,141600,821890150,6210,6170,6210,6170,12
|
||||
20241205,141500,821815980,6210,6210,6210,6210,2
|
||||
20241205,141400,821803560,6210,6210,6210,6210,0
|
||||
20241205,141300,821803560,6210,6210,6210,6210,0
|
||||
20241205,141200,821803560,6210,6210,6210,6210,2
|
||||
20241205,141100,821791140,6210,6200,6210,6200,13
|
||||
20241205,141000,821710510,6210,6210,6210,6210,0
|
||||
20241205,140900,821710510,6210,6200,6210,6200,57
|
||||
20241205,140800,821357080,6210,6200,6210,6200,13
|
||||
20241205,140700,821276470,6210,6210,6210,6210,0
|
||||
20241205,140600,821276470,6210,6210,6210,6210,2
|
||||
20241205,140500,821264050,6210,6210,6210,6200,102
|
||||
20241205,140400,820630830,6210,6130,6210,6130,2020
|
||||
20241205,140300,808135370,6180,6180,6180,6130,256
|
||||
20241205,140200,806560100,6180,6140,6180,6120,951
|
||||
20241205,140100,800719980,6180,6140,6180,6140,11
|
||||
20241205,140000,800652400,6180,6160,6180,6140,3546
|
||||
20241205,135900,778859420,6180,6160,6180,6160,65
|
||||
20241205,135800,778458960,6180,6160,6180,6160,18
|
||||
20241205,135700,778348060,6180,6160,6180,6160,301
|
||||
20241205,135600,776493880,6180,6180,6180,6180,2
|
||||
20241205,135500,776481520,6180,6170,6180,6160,53
|
||||
20241205,135400,776155010,6180,6160,6180,6160,132
|
||||
20241205,135300,775341870,6180,6180,6180,6180,2
|
||||
20241205,135200,775329510,6180,6160,6180,6160,101
|
||||
20241205,135100,774707330,6180,6160,6180,6160,170
|
||||
20241205,135000,773660090,6190,6190,6200,6170,2836
|
||||
20241205,134900,756157790,6200,6200,6200,6200,0
|
||||
20241205,134800,756157790,6200,6180,6200,6180,78
|
||||
20241205,134700,755675710,6200,6200,6200,6200,3
|
||||
20241205,134600,755657110,6190,6190,6190,6190,10
|
||||
20241205,134500,755595210,6200,6200,6200,6200,0
|
||||
20241205,134400,755595210,6200,6200,6200,6200,4
|
||||
20241205,134300,755570410,6200,6200,6200,6200,0
|
||||
20241205,134200,755570410,6200,6200,6200,6190,55
|
||||
20241205,134100,755229860,6200,6200,6200,6200,30
|
||||
20241205,134000,755043860,6200,6210,6210,6200,117
|
||||
20241205,133900,754317310,6220,6180,6220,6180,808
|
||||
20241205,133800,749322020,6230,6210,6240,6170,9937
|
||||
20241205,133700,687852650,6240,6220,6240,6210,1745
|
||||
20241205,133600,677014290,6240,6240,6240,6240,0
|
||||
20241205,133500,677014290,6240,6240,6240,6240,0
|
||||
20241205,133400,677014290,6240,6230,6240,6230,16
|
||||
20241205,133300,676914600,6240,6240,6240,6240,0
|
||||
20241205,133200,676914600,6240,6240,6240,6240,0
|
||||
20241205,133100,676914600,6240,6240,6240,6240,12
|
||||
20241205,133000,676839720,6240,6240,6240,6240,0
|
||||
20241205,132900,676839720,6240,6210,6240,6210,560
|
||||
20241205,132800,673362090,6240,6240,6240,6210,28
|
||||
20241205,132700,673188020,6240,6240,6240,6240,0
|
||||
20241205,132600,673188020,6240,6210,6240,6210,17
|
||||
20241205,132500,673082420,6240,6240,6240,6210,4
|
||||
20241205,132400,673057490,6240,6220,6240,6220,403
|
||||
20241205,132300,670550810,6240,6220,6240,6210,252
|
||||
20241205,132200,668984720,6240,6240,6240,6240,0
|
||||
20241205,132100,668984720,6240,6240,6240,6240,12
|
||||
20241205,132000,668909840,6240,6230,6240,6220,28
|
||||
20241205,131900,668735610,6250,6240,6250,6240,2
|
||||
20241205,131800,668723120,6250,6250,6250,6240,7
|
||||
20241205,131700,668679390,6250,6250,6250,6250,0
|
||||
20241205,131600,668679390,6250,6210,6250,6210,228
|
||||
20241205,131500,667263470,6250,6250,6250,6220,106
|
||||
20241205,131400,666604020,6260,6240,6260,6210,3477
|
||||
20241205,131300,644998560,6240,6230,6240,6230,188
|
||||
20241205,131200,643826290,6240,6260,6260,6240,128
|
||||
20241205,131100,643027530,6260,6240,6260,6240,105
|
||||
20241205,131000,642372310,6260,6260,6260,6260,0
|
||||
20241205,130900,642372310,6260,6270,6270,6240,26
|
||||
20241205,130800,642209980,6270,6270,6270,6270,1
|
||||
20241205,130700,642203710,6270,6270,6270,6270,0
|
||||
20241205,130600,642203710,6270,6240,6270,6240,551
|
||||
20241205,130500,638760980,6240,6240,6240,6240,2
|
||||
20241205,130400,638748500,6250,6250,6250,6250,0
|
||||
20241205,130300,638748500,6250,6220,6250,6220,389
|
||||
20241205,130200,636324470,6240,6220,6250,6220,203
|
||||
20241205,130100,635061740,6250,6240,6250,6240,136
|
||||
20241205,130000,634213090,6250,6240,6250,6220,355
|
||||
20241205,125900,631998940,6250,6230,6250,6230,405
|
||||
20241205,125800,629475710,6250,6230,6250,6230,97
|
||||
20241205,125700,628871380,6250,6250,6250,6250,0
|
||||
20241205,125600,628871380,6250,6250,6250,6250,2
|
||||
20241205,125500,628858880,6250,6250,6250,6250,0
|
||||
20241205,125400,628858880,6250,6230,6250,6230,81
|
||||
20241205,125300,628354230,6250,6250,6250,6250,19
|
||||
20241205,125200,628235480,6250,6250,6250,6250,0
|
||||
20241205,125100,628235480,6250,6250,6250,6250,0
|
||||
20241205,125000,628235480,6250,6250,6250,6250,2
|
||||
20241205,124900,628222980,6250,6250,6250,6250,0
|
||||
20241205,124800,628222980,6250,6250,6250,6250,0
|
||||
20241205,124700,628222980,6250,6250,6250,6250,0
|
||||
20241205,124600,628222980,6250,6250,6250,6250,82
|
||||
20241205,124500,627710480,6250,6200,6250,6200,424
|
||||
20241205,124400,625065500,6250,6230,6250,6200,2297
|
||||
20241205,124300,610798210,6250,6220,6250,6220,1094
|
||||
20241205,124200,603993190,6230,6240,6250,6230,486
|
||||
20241205,124100,600964030,6250,6230,6250,6230,2
|
||||
20241205,124000,600951550,6250,6250,6250,6250,13
|
||||
20241205,123900,600870300,6250,6250,6250,6250,0
|
||||
20241205,123800,600870300,6250,6250,6250,6250,0
|
||||
20241205,123700,600870300,6250,6250,6250,6250,3
|
||||
20241205,123600,600851550,6250,6250,6250,6250,0
|
||||
20241205,123500,600851550,6250,6250,6250,6250,0
|
||||
20241205,123400,600851550,6250,6250,6250,6250,3
|
||||
20241205,123300,600832800,6250,6250,6250,6250,0
|
||||
20241205,123200,600832800,6250,6250,6250,6250,0
|
||||
20241205,123100,600832800,6250,6250,6250,6250,3
|
||||
20241205,123000,600814050,6250,6240,6250,6240,11
|
||||
20241205,122900,600745380,6250,6240,6250,6240,13
|
||||
20241205,122800,600664250,6250,6250,6250,6250,0
|
||||
20241205,122700,600664250,6250,6230,6250,6230,24
|
||||
20241205,122600,600514650,6250,6230,6250,6230,96
|
||||
20241205,122500,599915650,6250,6250,6250,6250,0
|
||||
20241205,122400,599915650,6250,6250,6250,6250,3
|
||||
20241205,122300,599896900,6250,6250,6250,6250,0
|
||||
20241205,122200,599896900,6250,6250,6250,6250,0
|
||||
20241205,122100,599896900,6250,6250,6250,6250,3
|
||||
20241205,122000,599878150,6250,6250,6250,6250,0
|
||||
20241205,121900,599878150,6250,6240,6250,6240,283
|
||||
20241205,121800,598112110,6250,6250,6250,6230,2364
|
||||
20241205,121700,583371110,6250,6240,6250,6240,67
|
||||
20241205,121600,582953000,6250,6250,6250,6250,0
|
||||
20241205,121500,582953000,6250,6260,6260,6240,1163
|
||||
20241205,121400,575684850,6260,6260,6260,6260,1
|
||||
20241205,121300,575678590,6270,6270,6270,6270,0
|
||||
20241205,121200,575678590,6270,6260,6270,6260,96
|
||||
20241205,121100,575077620,6260,6250,6260,6250,89
|
||||
20241205,121000,574521330,6270,6260,6270,6260,18
|
||||
20241205,120900,574408540,6260,6260,6260,6260,1
|
||||
20241205,120800,574402280,6270,6270,6270,6270,357
|
||||
20241205,120700,572163890,6270,6250,6270,6250,50
|
||||
20241205,120600,571851370,6270,6250,6270,6250,602
|
||||
20241205,120500,568088850,6270,6270,6270,6270,3
|
||||
20241205,120400,568070040,6270,6270,6270,6270,1
|
||||
20241205,120300,568063770,6260,6270,6270,6260,826
|
||||
20241205,120200,562892700,6280,6280,6280,6280,3
|
||||
20241205,120100,562873860,6280,6280,6280,6280,0
|
||||
20241205,120000,562873860,6280,6270,6280,6270,35
|
||||
20241205,115900,562654380,6280,6280,6280,6280,3
|
||||
20241205,115800,562635540,6280,6270,6280,6270,31
|
||||
20241205,115700,562441160,6280,6280,6280,6270,48
|
||||
20241205,115600,562139820,6300,6300,6300,6280,26
|
||||
20241205,115500,561976460,6300,6280,6300,6280,23
|
||||
20241205,115400,561832000,6300,6250,6300,6250,61
|
||||
20241205,115300,561450700,6300,6300,6300,6300,0
|
||||
20241205,115200,561450700,6300,6280,6300,6260,5372
|
||||
20241205,115100,527775990,6300,6290,6300,6290,4
|
||||
20241205,115000,527750820,6300,6290,6300,6290,601
|
||||
20241205,114900,523970520,6300,6310,6310,6300,848
|
||||
20241205,114800,518626670,6330,6320,6330,6310,68
|
||||
20241205,114700,518197450,6330,6300,6330,6300,23
|
||||
20241205,114600,518052520,6330,6330,6330,6330,3
|
||||
20241205,114500,518033530,6330,6330,6330,6330,0
|
||||
20241205,114400,518033530,6330,6300,6330,6300,107
|
||||
20241205,114300,517359260,6330,6330,6330,6300,26
|
||||
20241205,114200,517195340,6330,6330,6330,6330,0
|
||||
20241205,114100,517195340,6330,6330,6330,6330,1
|
||||
20241205,114000,517189010,6300,6330,6330,6300,504
|
||||
20241205,113900,514013690,6300,6300,6340,6300,1293
|
||||
20241205,113800,505867720,6300,6300,6340,6300,609
|
||||
20241205,113700,502030980,6340,6340,6340,6300,213
|
||||
20241205,113600,500688920,6340,6330,6340,6330,201
|
||||
20241205,113500,499416580,6340,6340,6340,6340,0
|
||||
20241205,113400,499416580,6340,6340,6340,6340,0
|
||||
20241205,113300,499416580,6340,6340,6340,6340,3
|
||||
20241205,113200,499397560,6340,6330,6340,6330,3
|
||||
20241205,113100,499378560,6330,6330,6330,6330,5
|
||||
20241205,113000,499346910,6330,6330,6330,6330,3
|
||||
20241205,112900,499327920,6340,6340,6340,6340,0
|
||||
20241205,112800,499327920,6340,6330,6340,6330,4
|
||||
20241205,112700,499302590,6330,6320,6330,6280,425
|
||||
20241205,112600,496625810,6320,6320,6320,6320,0
|
||||
20241205,112500,496625810,6320,6290,6320,6290,161
|
||||
20241205,112400,495613090,6320,6320,6320,6320,3
|
||||
20241205,112300,495594130,6320,6320,6320,6320,0
|
||||
20241205,112200,495594130,6320,6320,6320,6320,0
|
||||
20241205,112100,495594130,6320,6320,6320,6290,485
|
||||
20241205,112000,492534680,6320,6320,6320,6320,0
|
||||
20241205,111900,492534680,6320,6320,6320,6320,0
|
||||
20241205,111800,492534680,6320,6310,6320,6280,2835
|
||||
20241205,111700,474695310,6320,6320,6320,6320,3
|
||||
20241205,111600,474676350,6320,6320,6320,6320,0
|
||||
20241205,111500,474676350,6320,6320,6320,6320,1
|
||||
20241205,111400,474670030,6320,6320,6320,6320,3
|
||||
20241205,111300,474651070,6320,6320,6320,6320,0
|
||||
20241205,111200,474651070,6320,6320,6320,6320,0
|
||||
20241205,111100,474651070,6320,6320,6320,6320,3
|
||||
20241205,111000,474632110,6320,6320,6320,6320,0
|
||||
20241205,110900,474632110,6320,6310,6320,6300,31
|
||||
20241205,110800,474436780,6320,6320,6320,6320,3
|
||||
20241205,110700,474417820,6320,6320,6320,6320,0
|
||||
20241205,110600,474417820,6320,6320,6320,6320,0
|
||||
20241205,110500,474417820,6320,6320,6320,6320,5
|
||||
20241205,110400,474386220,6310,6310,6310,6310,100
|
||||
20241205,110300,473755220,6320,6340,6340,6320,9
|
||||
20241205,110200,473698320,6320,6310,6350,6310,358
|
||||
20241205,110100,471438730,6350,6350,6350,6350,0
|
||||
20241205,110000,471438730,6350,6350,6350,6350,0
|
||||
20241205,105900,471438730,6350,6320,6350,6320,597
|
||||
20241205,105800,467665660,6350,6320,6350,6320,26
|
||||
20241205,105700,467501220,6360,6320,6360,6320,18
|
||||
20241205,105600,467387420,6360,6320,6360,6320,2
|
||||
20241205,105500,467374740,6360,6320,6360,6320,304
|
||||
20241205,105400,465453300,6360,6320,6360,6320,384
|
||||
20241205,105300,463013940,6360,6360,6360,6360,0
|
||||
20241205,105200,463013940,6360,6320,6360,6320,10
|
||||
20241205,105100,462950580,6360,6320,6360,6320,223
|
||||
20241205,105000,461541180,6360,6320,6360,6320,770
|
||||
20241205,104900,456674740,6360,6360,6360,6360,3
|
||||
20241205,104800,456655660,6360,6360,6360,6360,101
|
||||
20241205,104700,456013300,6370,6370,6370,6370,0
|
||||
20241205,104600,456013300,6370,6350,6370,6350,359
|
||||
20241205,104500,453730850,6350,6350,6350,6350,0
|
||||
20241205,104400,453730850,6350,6350,6350,6350,0
|
||||
20241205,104300,453730850,6350,6350,6350,6340,163
|
||||
20241205,104200,452697390,6350,6340,6350,6340,249
|
||||
20241205,104100,451118720,6340,6330,6340,6330,404
|
||||
20241205,104000,448558370,6340,6310,6340,6310,543
|
||||
20241205,103900,445120430,6310,6290,6310,6290,567
|
||||
20241205,103800,441549550,6290,6290,6290,6290,0
|
||||
20241205,103700,441549550,6290,6290,6290,6290,1
|
||||
20241205,103600,441543260,6280,6290,6290,6280,16
|
||||
20241205,103500,441442750,6290,6290,6290,6290,0
|
||||
20241205,103400,441442750,6290,6260,6290,6250,301
|
||||
20241205,103300,439560460,6290,6290,6290,6290,3
|
||||
20241205,103200,439541590,6290,6290,6290,6290,0
|
||||
20241205,103100,439541590,6290,6270,6290,6270,256
|
||||
20241205,103000,437936450,6270,6270,6270,6270,4
|
||||
20241205,102900,437911370,6270,6270,6270,6270,10
|
||||
20241205,102800,437848670,6270,6270,6270,6270,0
|
||||
20241205,102700,437848670,6270,6260,6270,6250,25
|
||||
20241205,102600,437692330,6270,6270,6270,6270,30
|
||||
20241205,102500,437504230,6270,6270,6270,6270,20
|
||||
20241205,102400,437378830,6270,6270,6270,6270,0
|
||||
20241205,102300,437378830,6270,6270,6270,6270,5
|
||||
20241205,102200,437347480,6270,6250,6270,6250,101
|
||||
20241205,102100,436716210,6270,6270,6270,6270,1
|
||||
20241205,102000,436709940,6270,6250,6300,6240,945
|
||||
20241205,101900,430810340,6300,6250,6300,6250,691
|
||||
20241205,101800,426491540,6300,6300,6300,6300,0
|
||||
20241205,101700,426491540,6300,6260,6300,6250,784
|
||||
20241205,101600,421584530,6300,6300,6300,6300,0
|
||||
20241205,101500,421584530,6300,6300,6300,6300,0
|
||||
20241205,101400,421584530,6300,6270,6300,6260,63
|
||||
20241205,101300,421189520,6300,6270,6300,6270,502
|
||||
20241205,101200,418041930,6310,6260,6310,6260,31
|
||||
20241205,101100,417847820,6310,6310,6310,6260,1002
|
||||
20241205,101000,411571470,6310,6280,6310,6280,502
|
||||
20241205,100900,408418850,6330,6290,6330,6280,820
|
||||
20241205,100800,403267670,6330,6340,6340,6290,85
|
||||
20241205,100700,402732340,6340,6340,6340,6340,0
|
||||
20241205,100600,402732340,6340,6340,6340,6340,1
|
||||
20241205,100500,402726000,6350,6300,6350,6300,119
|
||||
20241205,100400,401976250,6350,6310,6360,6310,386
|
||||
20241205,100300,399539340,6360,6350,6360,6350,130
|
||||
20241205,100200,398712740,6360,6330,6360,6320,1044
|
||||
20241205,100100,392098440,6360,6360,6360,6330,928
|
||||
20241205,100000,386205020,6360,6380,6380,6360,580
|
||||
20241205,095900,382514940,6390,6320,6390,6300,7438
|
||||
20241205,095800,335264980,6330,6330,6330,6330,3
|
||||
20241205,095700,335245990,6330,6320,6330,6320,336
|
||||
20241205,095600,333122450,6330,6320,6330,6320,11
|
||||
20241205,095500,333052920,6330,6340,6340,6330,6
|
||||
20241205,095400,333014910,6340,6340,6340,6340,0
|
||||
20241205,095300,333014910,6340,6320,6340,6320,254
|
||||
20241205,095200,331409610,6340,6340,6340,6320,27
|
||||
20241205,095100,331238870,6340,6330,6340,6330,22
|
||||
20241205,095000,331099400,6350,6350,6350,6350,0
|
||||
20241205,094900,331099400,6350,6350,6350,6350,3
|
||||
20241205,094800,331080350,6350,6350,6350,6350,0
|
||||
20241205,094700,331080350,6350,6330,6350,6330,111
|
||||
20241205,094600,330377100,6350,6350,6350,6350,0
|
||||
20241205,094500,330377100,6350,6350,6350,6350,4
|
||||
20241205,094400,330351700,6340,6340,6340,6320,272
|
||||
20241205,094300,328630800,6340,6340,6340,6320,162
|
||||
20241205,094200,327606820,6340,6340,6340,6340,19
|
||||
20241205,094100,327486360,6350,6340,6350,6340,922
|
||||
20241205,094000,321640680,6340,6340,6340,6340,272
|
||||
20241205,093900,319916200,6340,6330,6340,6320,221
|
||||
20241205,093800,318516930,6330,6330,6330,6330,0
|
||||
20241205,093700,318516930,6330,6320,6330,6320,279
|
||||
20241205,093600,316753640,6330,6320,6330,6320,187
|
||||
20241205,093500,315571760,6330,6320,6330,6320,701
|
||||
20241205,093400,311141430,6330,6320,6330,6320,141
|
||||
20241205,093300,310250300,6330,6330,6330,6330,4
|
||||
20241205,093200,310224980,6330,6320,6330,6320,181
|
||||
20241205,093100,309081050,6330,6320,6330,6320,181
|
||||
20241205,093000,307937120,6310,6320,6320,6310,574
|
||||
20241205,092900,304311550,6320,6300,6320,6300,233
|
||||
20241205,092800,302843460,6300,6280,6300,6270,214
|
||||
20241205,092700,301499510,6300,6300,6300,6300,1
|
||||
20241205,092600,301493210,6300,6300,6300,6300,3
|
||||
20241205,092500,301474310,6300,6260,6300,6260,2265
|
||||
20241205,092400,287228230,6280,6260,6280,6260,3
|
||||
20241205,092300,287209410,6280,6280,6280,6260,374
|
||||
20241205,092200,284867380,6280,6290,6290,6260,269
|
||||
20241205,092100,283181470,6270,6260,6290,6260,581
|
||||
20241205,092000,279538600,6270,6260,6270,6240,1323
|
||||
20241205,091900,271269400,6270,6280,6290,6250,3007
|
||||
20241205,091800,252437390,6290,6290,6290,6270,605
|
||||
20241205,091700,248638250,6270,6300,6300,6270,728
|
||||
20241205,091600,244068440,6300,6290,6320,6270,2534
|
||||
20241205,091500,228153900,6340,6300,6340,6280,1573
|
||||
20241205,091400,218245400,6350,6350,6350,6350,3
|
||||
20241205,091300,218226350,6350,6300,6350,6300,2300
|
||||
20241205,091200,203655920,6300,6300,6300,6300,11
|
||||
20241205,091100,203586620,6260,6330,6330,6260,9434
|
||||
20241205,091000,144284310,6370,6350,6370,6330,2171
|
||||
20241205,090900,130476560,6370,6350,6370,6350,81
|
||||
20241205,090800,129962190,6380,6360,6380,6330,223
|
||||
20241205,090700,128542410,6360,6360,6360,6360,3
|
||||
20241205,090600,128523330,6360,6360,6360,6290,1883
|
||||
20241205,090500,116636390,6360,6320,6360,6300,2099
|
||||
20241205,090400,103377090,6350,6320,6350,6310,325
|
||||
20241205,090300,101322790,6330,6350,6350,6320,2458
|
||||
20241205,090200,85760380,6350,6360,6360,6320,1291
|
||||
20241205,090100,77580190,6360,6420,6420,6360,3059
|
||||
20241205,090000,58079790,6380,6430,6450,6370,8966
|
||||
|
Reference in New Issue
Block a user