ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
238120/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205400,437021770,2960,2960,2960,2960,3206
20241205,205300,437021770,2960,2960,2960,2960,0
20241205,205200,437021770,2960,2960,2960,2960,0
20241205,205100,437021770,2960,2960,2960,2960,0
20241205,205000,437021770,2960,2960,2960,2960,0
20241205,204900,437021770,2960,2960,2960,2960,0
20241205,204800,437021770,2960,2960,2960,2960,0
20241205,204700,437021770,2960,2960,2960,2960,0
20241205,204600,437021770,2960,2960,2960,2960,0
20241205,204500,437021770,2960,2960,2960,2960,0
20241205,204400,437021770,2960,2960,2960,2960,0
20241205,204300,437021770,2960,2960,2960,2960,0
20241205,204200,437021770,2960,2960,2960,2960,0
20241205,204100,437021770,2960,2960,2960,2960,0
20241205,204000,437021770,2960,2960,2960,2960,0
20241205,203900,437021770,2960,2960,2960,2960,0
20241205,203800,437021770,2960,2960,2960,2960,0
20241205,203700,437021770,2960,2960,2960,2960,0
20241205,203600,437021770,2960,2960,2960,2960,0
20241205,203500,437021770,2960,2960,2960,2960,0
20241205,203400,437021770,2960,2960,2960,2960,0
20241205,203300,437021770,2960,2960,2960,2960,0
20241205,203200,437021770,2960,2960,2960,2960,0
20241205,203100,437021770,2960,2960,2960,2960,0
20241205,203000,437021770,2960,2960,2960,2960,0
20241205,202900,437021770,2960,2960,2960,2960,0
20241205,202800,437021770,2960,2960,2960,2960,0
20241205,202700,437021770,2960,2960,2960,2960,0
20241205,202600,437021770,2960,2960,2960,2960,0
20241205,202500,437021770,2960,2960,2960,2960,0
20241205,202400,437021770,2960,2960,2960,2960,3206
20241205,202300,437021770,2960,2960,2960,2960,0
20241205,202200,437021770,2960,2960,2960,2960,0
20241205,202100,437021770,2960,2960,2960,2960,0
20241205,202000,437021770,2960,2960,2960,2960,0
20241205,201900,437021770,2960,2960,2960,2960,0
20241205,201800,437021770,2960,2960,2960,2960,0
20241205,201700,437021770,2960,2960,2960,2960,0
20241205,201600,437021770,2960,2960,2960,2960,0
20241205,201500,437021770,2960,2960,2960,2960,0
20241205,201400,437021770,2960,2960,2960,2960,0
20241205,201300,437021770,2960,2960,2960,2960,0
20241205,201200,437021770,2960,2960,2960,2960,0
20241205,201100,437021770,2960,2960,2960,2960,0
20241205,201000,437021770,2960,2960,2960,2960,0
20241205,200900,437021770,2960,2960,2960,2960,0
20241205,200800,437021770,2960,2960,2960,2960,0
20241205,200700,437021770,2960,2960,2960,2960,0
20241205,200600,437021770,2960,2960,2960,2960,0
20241205,200500,437021770,2960,2960,2960,2960,0
20241205,200400,437021770,2960,2960,2960,2960,0
20241205,200300,437021770,2960,2960,2960,2960,0
20241205,200200,437021770,2960,2960,2960,2960,0
20241205,200100,437021770,2960,2960,2960,2960,0
20241205,200000,437021770,2960,2960,2960,2960,0
20241205,195900,437021770,2960,2960,2960,2960,0
20241205,195800,437021770,2960,2960,2960,2960,0
20241205,195700,437021770,2960,2960,2960,2960,0
20241205,195600,437021770,2960,2960,2960,2960,0
20241205,195500,437021770,2960,2960,2960,2960,0
20241205,195400,437021770,2960,2960,2960,2960,3206
20241205,195300,437021770,2960,2960,2960,2960,0
20241205,195200,437021770,2960,2960,2960,2960,0
20241205,195100,437021770,2960,2960,2960,2960,0
20241205,195000,437021770,2960,2960,2960,2960,0
20241205,194900,437021770,2960,2960,2960,2960,0
20241205,194800,437021770,2960,2960,2960,2960,0
20241205,194700,437021770,2960,2960,2960,2960,0
20241205,194600,437021770,2960,2960,2960,2960,0
20241205,194500,437021770,2960,2960,2960,2960,0
20241205,194400,437021770,2960,2960,2960,2960,0
20241205,194300,437021770,2960,2960,2960,2960,0
20241205,194200,437021770,2960,2960,2960,2960,0
20241205,194100,437021770,2960,2960,2960,2960,0
20241205,194000,437021770,2960,2960,2960,2960,0
20241205,193900,437021770,2960,2960,2960,2960,0
20241205,193800,437021770,2960,2960,2960,2960,0
20241205,193700,437021770,2960,2960,2960,2960,0
20241205,193600,437021770,2960,2960,2960,2960,0
20241205,193500,437021770,2960,2960,2960,2960,0
20241205,193400,437021770,2960,2960,2960,2960,0
20241205,193300,437021770,2960,2960,2960,2960,0
20241205,193200,437021770,2960,2960,2960,2960,0
20241205,193100,437021770,2960,2960,2960,2960,0
20241205,193000,437021770,2960,2960,2960,2960,0
20241205,192900,437021770,2960,2960,2960,2960,0
20241205,192800,437021770,2960,2960,2960,2960,0
20241205,192700,437021770,2960,2960,2960,2960,0
20241205,192600,437021770,2960,2960,2960,2960,0
20241205,192500,437021770,2960,2960,2960,2960,0
20241205,192400,437021770,2960,2960,2960,2960,3206
20241205,192300,437021770,2960,2960,2960,2960,0
20241205,192200,437021770,2960,2960,2960,2960,0
20241205,192100,437021770,2960,2960,2960,2960,0
20241205,192000,437021770,2960,2960,2960,2960,0
20241205,191900,437021770,2960,2960,2960,2960,0
20241205,191800,437021770,2960,2960,2960,2960,0
20241205,191700,437021770,2960,2960,2960,2960,0
20241205,191600,437021770,2960,2960,2960,2960,0
20241205,191500,437021770,2960,2960,2960,2960,0
20241205,191400,437021770,2960,2960,2960,2960,0
20241205,191300,437021770,2960,2960,2960,2960,0
20241205,191200,437021770,2960,2960,2960,2960,0
20241205,191100,437021770,2960,2960,2960,2960,0
20241205,191000,437021770,2960,2960,2960,2960,0
20241205,190900,437021770,2960,2960,2960,2960,0
20241205,190800,437021770,2960,2960,2960,2960,0
20241205,190700,437021770,2960,2960,2960,2960,0
20241205,190600,437021770,2960,2960,2960,2960,0
20241205,190500,437021770,2960,2960,2960,2960,0
20241205,190400,437021770,2960,2960,2960,2960,0
20241205,190300,437021770,2960,2960,2960,2960,0
20241205,190200,437021770,2960,2960,2960,2960,0
20241205,190100,437021770,2960,2960,2960,2960,0
20241205,190000,437021770,2960,2960,2960,2960,0
20241205,185900,437021770,2960,2960,2960,2960,0
20241205,185800,437021770,2960,2960,2960,2960,0
20241205,185700,437021770,2960,2960,2960,2960,0
20241205,185600,437021770,2960,2960,2960,2960,0
20241205,185500,437021770,2960,2960,2960,2960,0
20241205,185400,437021770,2960,2960,2960,2960,3206
20241205,185300,437021770,2960,2960,2960,2960,0
20241205,185200,437021770,2960,2960,2960,2960,0
20241205,185100,437021770,2960,2960,2960,2960,0
20241205,185000,437021770,2960,2960,2960,2960,0
20241205,184900,437021770,2960,2960,2960,2960,0
20241205,184800,437021770,2960,2960,2960,2960,0
20241205,184700,437021770,2960,2960,2960,2960,0
20241205,184600,437021770,2960,2960,2960,2960,0
20241205,184500,437021770,2960,2960,2960,2960,0
20241205,184400,437021770,2960,2960,2960,2960,0
20241205,184300,437021770,2960,2960,2960,2960,0
20241205,184200,437021770,2960,2960,2960,2960,0
20241205,184100,437021770,2960,2960,2960,2960,0
20241205,184000,437021770,2960,2960,2960,2960,0
20241205,183900,437021770,2960,2960,2960,2960,0
20241205,183800,437021770,2960,2960,2960,2960,0
20241205,183700,437021770,2960,2960,2960,2960,0
20241205,183600,437021770,2960,2960,2960,2960,0
20241205,183500,437021770,2960,2960,2960,2960,0
20241205,183400,437021770,2960,2960,2960,2960,0
20241205,183300,437021770,2960,2960,2960,2960,0
20241205,183200,437021770,2960,2960,2960,2960,0
20241205,183100,437021770,2960,2960,2960,2960,0
20241205,183000,437021770,2960,2960,2960,2960,0
20241205,182900,437021770,2960,2960,2960,2960,0
20241205,182800,437021770,2960,2960,2960,2960,0
20241205,182700,437021770,2960,2960,2960,2960,0
20241205,182600,437021770,2960,2960,2960,2960,0
20241205,182500,437021770,2960,2960,2960,2960,0
20241205,182400,437021770,2960,2960,2960,2960,3206
20241205,182300,437021770,2960,2960,2960,2960,0
20241205,182200,437021770,2960,2960,2960,2960,0
20241205,182100,437021770,2960,2960,2960,2960,0
20241205,182000,437021770,2960,2960,2960,2960,0
20241205,181900,437021770,2960,2960,2960,2960,0
20241205,181800,437021770,2960,2960,2960,2960,0
20241205,181700,437021770,2960,2960,2960,2960,0
20241205,181600,437021770,2960,2960,2960,2960,0
20241205,181500,437021770,2960,2960,2960,2960,0
20241205,181400,437021770,2960,2960,2960,2960,0
20241205,181300,437021770,2960,2960,2960,2960,0
20241205,181200,437021770,2960,2960,2960,2960,0
20241205,181100,437021770,2960,2960,2960,2960,0
20241205,181000,437021770,2960,2960,2960,2960,0
20241205,180900,437021770,2960,2960,2960,2960,0
20241205,180800,437021770,2960,2960,2960,2960,0
20241205,180700,437021770,2960,2960,2960,2960,0
20241205,180600,437021770,2960,2960,2960,2960,0
20241205,180500,437021770,2960,2960,2960,2960,0
20241205,180400,437021770,2960,2960,2960,2960,0
20241205,180300,437021770,2960,2960,2960,2960,0
20241205,180200,437021770,2960,2960,2960,2960,0
20241205,180100,437021770,2960,2960,2960,2960,0
20241205,180000,437021770,2960,2960,2960,2960,0
20241205,175900,437021770,2960,2960,2960,2960,0
20241205,175800,437021770,2960,2960,2960,2960,0
20241205,175700,437021770,2960,2960,2960,2960,0
20241205,175600,437021770,2960,2960,2960,2960,0
20241205,175500,437021770,2960,2960,2960,2960,0
20241205,175400,437021770,2960,2960,2960,2960,3206
20241205,175300,437021770,2960,2960,2960,2960,0
20241205,175200,437021770,2960,2960,2960,2960,0
20241205,175100,437021770,2960,2960,2960,2960,0
20241205,175000,437021770,2960,2960,2960,2960,0
20241205,174900,437021770,2960,2960,2960,2960,0
20241205,174800,437021770,2960,2960,2960,2960,0
20241205,174700,437021770,2960,2960,2960,2960,0
20241205,174600,437021770,2960,2960,2960,2960,0
20241205,174500,437021770,2960,2960,2960,2960,0
20241205,174400,437021770,2960,2960,2960,2960,0
20241205,174300,437021770,2960,2960,2960,2960,0
20241205,174200,437021770,2960,2960,2960,2960,0
20241205,174100,437021770,2960,2960,2960,2960,0
20241205,174000,437021770,2960,2960,2960,2960,0
20241205,173900,437021770,2960,2960,2960,2960,0
20241205,173800,437021770,2960,2960,2960,2960,0
20241205,173700,437021770,2960,2960,2960,2960,0
20241205,173600,437021770,2960,2960,2960,2960,0
20241205,173500,437021770,2960,2960,2960,2960,0
20241205,173400,437021770,2960,2960,2960,2960,0
20241205,173300,437021770,2960,2960,2960,2960,0
20241205,173200,437021770,2960,2960,2960,2960,0
20241205,173100,437021770,2960,2960,2960,2960,0
20241205,173000,437021770,2960,2960,2960,2960,0
20241205,172900,437021770,2960,2960,2960,2960,0
20241205,172800,437021770,2960,2960,2960,2960,0
20241205,172700,437021770,2960,2960,2960,2960,0
20241205,172600,437021770,2960,2960,2960,2960,0
20241205,172500,437021770,2960,2960,2960,2960,0
20241205,172400,437021770,2960,2960,2960,2960,3206
20241205,172300,437021770,2960,2960,2960,2960,0
20241205,172200,437021770,2960,2960,2960,2960,0
20241205,172100,437021770,2960,2960,2960,2960,0
20241205,172000,437021770,2960,2960,2960,2960,0
20241205,171900,437021770,2960,2960,2960,2960,0
20241205,171800,437021770,2960,2960,2960,2960,0
20241205,171700,437021770,2960,2960,2960,2960,0
20241205,171600,437021770,2960,2960,2960,2960,0
20241205,171500,437021770,2960,2960,2960,2960,0
20241205,171400,437021770,2960,2960,2960,2960,0
20241205,171300,437021770,2960,2960,2960,2960,0
20241205,171200,437021770,2960,2960,2960,2960,0
20241205,171100,437021770,2960,2960,2960,2960,0
20241205,171000,437021770,2960,2960,2960,2960,0
20241205,170900,437021770,2960,2960,2960,2960,0
20241205,170800,437021770,2960,2960,2960,2960,0
20241205,170700,437021770,2960,2960,2960,2960,0
20241205,170600,437021770,2960,2960,2960,2960,0
20241205,170500,437021770,2960,2960,2960,2960,0
20241205,170400,437021770,2960,2960,2960,2960,0
20241205,170300,437021770,2960,2960,2960,2960,0
20241205,170200,437021770,2960,2960,2960,2960,0
20241205,170100,437021770,2960,2960,2960,2960,0
20241205,170000,437021770,2960,2960,2960,2960,0
20241205,165900,437021770,2960,2960,2960,2960,0
20241205,165800,437021770,2960,2960,2960,2960,0
20241205,165700,437021770,2960,2960,2960,2960,0
20241205,165600,437021770,2960,2960,2960,2960,0
20241205,165500,437021770,2960,2960,2960,2960,0
20241205,165400,437021770,2960,2960,2960,2960,3206
20241205,165300,437021770,2960,2960,2960,2960,0
20241205,165200,437021770,2960,2960,2960,2960,0
20241205,165100,437021770,2960,2960,2960,2960,0
20241205,165000,437021770,2960,2960,2960,2960,0
20241205,164900,437021770,2960,2960,2960,2960,0
20241205,164800,437021770,2960,2960,2960,2960,0
20241205,164700,437021770,2960,2960,2960,2960,0
20241205,164600,437021770,2960,2960,2960,2960,0
20241205,164500,437021770,2960,2960,2960,2960,0
20241205,164400,437021770,2960,2960,2960,2960,0
20241205,164300,437021770,2960,2960,2960,2960,0
20241205,164200,437021770,2960,2960,2960,2960,0
20241205,164100,437021770,2960,2960,2960,2960,0
20241205,164000,437021770,2960,2960,2960,2960,0
20241205,163900,437021770,2960,2960,2960,2960,0
20241205,163800,437021770,2960,2960,2960,2960,0
20241205,163700,437021770,2960,2960,2960,2960,0
20241205,163600,437021770,2960,2960,2960,2960,0
20241205,163500,437021770,2960,2960,2960,2960,0
20241205,163400,437021770,2960,2960,2960,2960,0
20241205,163300,437021770,2960,2960,2960,2960,0
20241205,163200,437021770,2960,2960,2960,2960,0
20241205,163100,437021770,2960,2960,2960,2960,0
20241205,163000,437021770,2960,2960,2960,2960,0
20241205,162900,437021770,2960,2960,2960,2960,0
20241205,162800,437021770,2960,2960,2960,2960,0
20241205,162700,437021770,2960,2960,2960,2960,0
20241205,162600,437021770,2960,2960,2960,2960,0
20241205,162500,437021770,2960,2960,2960,2960,0
20241205,162400,437021770,2960,2960,2960,2960,3206
20241205,162300,437021770,2960,2960,2960,2960,0
20241205,162200,437021770,2960,2960,2960,2960,0
20241205,162100,437021770,2960,2960,2960,2960,0
20241205,162000,437021770,2960,2960,2960,2960,0
20241205,161900,437021770,2960,2960,2960,2960,0
20241205,161800,437021770,2960,2960,2960,2960,0
20241205,161700,437021770,2960,2960,2960,2960,0
20241205,161600,437021770,2960,2960,2960,2960,0
20241205,161500,437021770,2960,2960,2960,2960,0
20241205,161400,437021770,2960,2960,2960,2960,0
20241205,161300,437021770,2960,2960,2960,2960,0
20241205,161200,437021770,2960,2960,2960,2960,0
20241205,161100,437021770,2960,2960,2960,2960,0
20241205,161000,437021770,2960,2960,2960,2960,0
20241205,160900,437021770,2960,2960,2960,2960,0
20241205,160800,437021770,2960,2960,2960,2960,0
20241205,160700,437021770,2960,2960,2960,2960,0
20241205,160600,437021770,2960,2960,2960,2960,0
20241205,160500,437021770,2960,2960,2960,2960,0
20241205,160400,437021770,2960,2960,2960,2960,0
20241205,160300,437021770,2960,2960,2960,2960,0
20241205,160200,437021770,2960,2960,2960,2960,0
20241205,160100,437021770,2960,2960,2960,2960,0
20241205,160000,437021770,2960,2960,2960,2960,0
20241205,155900,437021770,2960,2960,2960,2960,0
20241205,155800,437021770,2960,2960,2960,2960,0
20241205,155700,437021770,2960,2960,2960,2960,0
20241205,155600,437021770,2960,2960,2960,2960,0
20241205,155500,437021770,2960,2960,2960,2960,0
20241205,155400,437021770,2960,2960,2960,2960,3206
20241205,155300,437021770,2960,2960,2960,2960,0
20241205,155200,437021770,2960,2960,2960,2960,0
20241205,155100,437021770,2960,2960,2960,2960,0
20241205,155000,437021770,2960,2960,2960,2960,0
20241205,154900,437021770,2960,2960,2960,2960,0
20241205,154800,437021770,2960,2960,2960,2960,0
20241205,154700,437021770,2960,2960,2960,2960,0
20241205,154600,437021770,2960,2960,2960,2960,0
20241205,154500,437021770,2960,2960,2960,2960,0
20241205,154400,437021770,2960,2960,2960,2960,0
20241205,154300,437021770,2960,2960,2960,2960,0
20241205,154200,437021770,2960,2960,2960,2960,0
20241205,154100,437021770,2960,2960,2960,2960,0
20241205,154000,437021770,2960,2960,2960,2960,0
20241205,153900,437021770,2960,2960,2960,2960,0
20241205,153800,437021770,2960,2960,2960,2960,0
20241205,153700,437021770,2960,2960,2960,2960,0
20241205,153600,437021770,2960,2960,2960,2960,0
20241205,153500,437021770,2960,2960,2960,2960,0
20241205,153400,437021770,2960,2960,2960,2960,0
20241205,153300,437021770,2960,2960,2960,2960,0
20241205,153200,437021770,2960,2960,2960,2960,0
20241205,153100,437021770,2960,2960,2960,2960,0
20241205,153000,437021770,2960,2960,2960,2960,3206
20241205,152900,427532010,2970,2970,2970,2970,0
20241205,152800,427532010,2970,2970,2970,2970,0
20241205,152700,427532010,2970,2970,2970,2970,0
20241205,152600,427532010,2970,2970,2970,2970,0
20241205,152500,427532010,2970,2970,2970,2970,0
20241205,152400,427532010,2970,2970,2970,2970,0
20241205,152300,427532010,2970,2970,2970,2970,0
20241205,152200,427532010,2970,2970,2970,2970,0
20241205,152100,427532010,2970,2970,2970,2970,0
20241205,152000,427532010,2970,2970,2970,2970,0
20241205,151900,427532010,2970,2960,2980,2955,3040
20241205,151800,418521655,2950,2945,2950,2945,661
20241205,151700,416572260,2945,2930,2945,2930,654
20241205,151600,414648455,2940,2920,2940,2915,1985
20241205,151500,408834005,2915,2925,2925,2915,1505
20241205,151400,404439795,2925,2935,2935,2925,3475
20241205,151300,394256285,2935,2940,2940,2935,79
20241205,151200,394024050,2940,2940,2940,2940,176
20241205,151100,393506610,2940,2940,2940,2940,400
20241205,151000,392330610,2940,2940,2940,2940,0
20241205,150900,392330610,2940,2940,2940,2940,0
20241205,150800,392330610,2940,2940,2940,2940,200
20241205,150700,391742610,2940,2940,2940,2940,266
20241205,150600,390960570,2945,2945,2945,2945,100
20241205,150500,390666070,2945,2945,2945,2945,100
20241205,150400,390371570,2945,2945,2945,2945,0
20241205,150300,390371570,2945,2940,2945,2940,200
20241205,150200,389783070,2950,2950,2950,2950,0
20241205,150100,389783070,2950,2950,2950,2950,0
20241205,150000,389783070,2950,2950,2950,2950,6
20241205,145900,389765370,2935,2935,2935,2935,0
20241205,145800,389765370,2935,2935,2935,2935,1
20241205,145700,389762435,2950,2935,2950,2935,600
20241205,145600,388001405,2940,2940,2940,2940,100
20241205,145500,387707405,2940,2945,2945,2940,60
20241205,145400,387531000,2960,2960,2960,2960,0
20241205,145300,387531000,2960,2960,2960,2960,0
20241205,145200,387531000,2960,2960,2960,2960,0
20241205,145100,387531000,2960,2960,2960,2960,0
20241205,145000,387531000,2960,2960,2960,2960,0
20241205,144900,387531000,2960,2960,2960,2960,0
20241205,144800,387531000,2960,2960,2960,2960,0
20241205,144700,387531000,2960,2960,2960,2960,0
20241205,144600,387531000,2960,2950,2960,2935,1871
20241205,144500,382032025,2945,2945,2945,2945,0
20241205,144400,382032025,2945,2945,2945,2945,0
20241205,144300,382032025,2945,2945,2945,2945,400
20241205,144200,380854025,2945,2945,2945,2945,700
20241205,144100,378792525,2945,2945,2945,2945,0
20241205,144000,378792525,2945,2945,2945,2945,47
20241205,143900,378654110,2950,2950,2950,2950,0
20241205,143800,378654110,2950,2950,2950,2950,0
20241205,143700,378654110,2950,2950,2950,2950,0
20241205,143600,378654110,2950,2950,2950,2950,0
20241205,143500,378654110,2950,2950,2950,2950,0
20241205,143400,378654110,2950,2950,2950,2950,0
20241205,143300,378654110,2950,2950,2950,2950,600
20241205,143200,376884110,2950,2950,2950,2950,0
20241205,143100,376884110,2950,2950,2950,2950,80
20241205,143000,376648110,2950,2950,2950,2950,0
20241205,142900,376648110,2950,2950,2950,2950,247
20241205,142800,375919460,2955,2955,2955,2955,19
20241205,142700,375863315,2955,2955,2955,2955,81
20241205,142600,375623960,2950,2950,2950,2950,0
20241205,142500,375623960,2950,2950,2950,2950,1
20241205,142400,375621010,2950,2950,2950,2950,103
20241205,142300,375317160,2970,2970,2970,2970,0
20241205,142200,375317160,2970,2970,2970,2970,0
20241205,142100,375317160,2970,2970,2970,2970,0
20241205,142000,375317160,2970,2970,2970,2970,0
20241205,141900,375317160,2970,2970,2970,2970,100
20241205,141800,375020160,2970,2970,2970,2970,0
20241205,141700,375020160,2970,2970,2970,2970,0
20241205,141600,375020160,2970,2970,2970,2970,0
20241205,141500,375020160,2970,2970,2970,2970,2000
20241205,141400,369080160,2950,2950,2950,2940,3878
20241205,141300,357677730,2945,2960,2960,2945,1383
20241205,141200,353597785,2960,2960,2960,2960,0
20241205,141100,353597785,2960,2960,2960,2960,0
20241205,141000,353597785,2960,2960,2960,2960,0
20241205,140900,353597785,2960,2960,2960,2960,0
20241205,140800,353597785,2960,2960,2960,2960,165
20241205,140700,353109385,2965,2965,2965,2965,167
20241205,140600,352614230,2960,2950,2960,2950,509
20241205,140500,351109350,2950,2950,2950,2950,0
20241205,140400,351109350,2950,2950,2950,2950,0
20241205,140300,351109350,2950,2950,2950,2950,0
20241205,140200,351109350,2950,2950,2950,2950,46
20241205,140100,350973650,2950,2950,2950,2950,0
20241205,140000,350973650,2950,2950,2950,2950,0
20241205,135900,350973650,2950,2950,2950,2950,41
20241205,135800,350852700,2945,2945,2945,2945,0
20241205,135700,350852700,2945,2945,2945,2945,0
20241205,135600,350852700,2945,2945,2945,2945,250
20241205,135500,350116450,2950,2950,2950,2950,244
20241205,135400,349396650,2935,2935,2935,2935,0
20241205,135300,349396650,2935,2935,2935,2935,0
20241205,135200,349396650,2935,2935,2935,2935,0
20241205,135100,349396650,2935,2935,2935,2935,0
20241205,135000,349396650,2935,2935,2935,2935,0
20241205,134900,349396650,2935,2935,2935,2935,0
20241205,134800,349396650,2935,2935,2935,2935,0
20241205,134700,349396650,2935,2935,2935,2935,0
20241205,134600,349396650,2935,2935,2935,2935,0
20241205,134500,349396650,2935,2935,2935,2935,0
20241205,134400,349396650,2935,2935,2935,2935,8
20241205,134300,349373170,2935,2935,2935,2935,0
20241205,134200,349373170,2935,2935,2935,2935,0
20241205,134100,349373170,2935,2935,2935,2935,0
20241205,134000,349373170,2935,2935,2935,2935,0
20241205,133900,349373170,2935,2935,2935,2935,0
20241205,133800,349373170,2935,2935,2935,2935,0
20241205,133700,349373170,2935,2935,2935,2935,0
20241205,133600,349373170,2935,2935,2935,2935,0
20241205,133500,349373170,2935,2935,2935,2935,0
20241205,133400,349373170,2935,2935,2935,2935,0
20241205,133300,349373170,2935,2935,2935,2935,0
20241205,133200,349373170,2935,2945,2945,2935,594
20241205,133100,347629750,2950,2950,2950,2950,0
20241205,133000,347629750,2950,2950,2950,2950,0
20241205,132900,347629750,2950,2950,2950,2950,0
20241205,132800,347629750,2950,2950,2950,2950,0
20241205,132700,347629750,2950,2950,2950,2950,0
20241205,132600,347629750,2950,2950,2950,2950,1
20241205,132500,347626800,2935,2940,2940,2935,320
20241205,132400,346687580,2950,2950,2950,2950,0
20241205,132300,346687580,2950,2950,2950,2950,0
20241205,132200,346687580,2950,2950,2950,2950,0
20241205,132100,346687580,2950,2950,2950,2950,1
20241205,132000,346684630,2945,2945,2945,2945,0
20241205,131900,346684630,2945,2945,2945,2945,1668
20241205,131800,341772370,2940,2940,2940,2940,1
20241205,131700,341769430,2935,2940,2940,2935,161
20241205,131600,341296870,2960,2960,2960,2960,0
20241205,131500,341296870,2960,2960,2960,2960,0
20241205,131400,341296870,2960,2960,2960,2960,0
20241205,131300,341296870,2960,2960,2960,2960,1
20241205,131200,341293910,2940,2950,2950,2940,3670
20241205,131100,330501605,2965,2965,2965,2965,0
20241205,131000,330501605,2965,2965,2965,2965,0
20241205,130900,330501605,2965,2965,2965,2965,0
20241205,130800,330501605,2965,2965,2965,2965,0
20241205,130700,330501605,2965,2965,2965,2965,8
20241205,130600,330477885,2960,2960,2960,2960,1
20241205,130500,330474925,2950,2955,2955,2945,5394
20241205,130400,314561155,2960,2960,2960,2960,2
20241205,130300,314555235,2960,2960,2960,2960,0
20241205,130200,314555235,2960,2960,2960,2960,0
20241205,130100,314555235,2960,2960,2960,2960,1101
20241205,130000,311296275,2965,2970,2970,2965,1464
20241205,125900,306953200,2980,2980,2980,2980,0
20241205,125800,306953200,2980,2980,2980,2980,0
20241205,125700,306953200,2980,2980,2980,2980,0
20241205,125600,306953200,2980,2980,2980,2980,0
20241205,125500,306953200,2980,2980,2980,2980,0
20241205,125400,306953200,2980,2975,2980,2975,10
20241205,125300,306923405,2970,2970,2970,2970,13
20241205,125200,306884795,2980,2980,2980,2980,0
20241205,125100,306884795,2980,2980,2980,2980,0
20241205,125000,306884795,2980,2980,2980,2980,0
20241205,124900,306884795,2980,2980,2980,2980,0
20241205,124800,306884795,2980,2980,2980,2980,0
20241205,124700,306884795,2980,2980,2980,2980,0
20241205,124600,306884795,2980,2980,2980,2980,50
20241205,124500,306735795,2980,2980,2980,2980,0
20241205,124400,306735795,2980,2980,2980,2980,63
20241205,124300,306548055,2970,2970,2970,2970,25
20241205,124200,306473805,2980,2980,2980,2980,0
20241205,124100,306473805,2980,2980,2980,2980,0
20241205,124000,306473805,2980,2980,2980,2980,0
20241205,123900,306473805,2980,2980,2980,2980,0
20241205,123800,306473805,2980,2980,2980,2980,0
20241205,123700,306473805,2980,2980,2980,2980,10
20241205,123600,306444005,2980,2980,2980,2980,0
20241205,123500,306444005,2980,2980,2980,2980,0
20241205,123400,306444005,2980,2980,2980,2980,0
20241205,123300,306444005,2980,2980,2980,2980,0
20241205,123200,306444005,2980,2980,2980,2980,6
20241205,123100,306426125,2975,2975,2975,2975,0
20241205,123000,306426125,2975,2980,2980,2975,759
20241205,122900,304167070,2990,2990,2990,2990,0
20241205,122800,304167070,2990,2990,2990,2990,0
20241205,122700,304167070,2990,2990,2990,2990,0
20241205,122600,304167070,2990,2990,2990,2990,0
20241205,122500,304167070,2990,2990,2990,2990,0
20241205,122400,304167070,2990,2990,2990,2990,0
20241205,122300,304167070,2990,2990,2990,2990,0
20241205,122200,304167070,2990,2990,2990,2990,0
20241205,122100,304167070,2990,2990,2990,2990,0
20241205,122000,304167070,2990,2990,2990,2990,0
20241205,121900,304167070,2990,2990,2990,2990,3
20241205,121800,304158100,2990,2990,2990,2990,0
20241205,121700,304158100,2990,2990,2990,2990,0
20241205,121600,304158100,2990,2990,2990,2990,12
20241205,121500,304122220,2995,2995,2995,2995,0
20241205,121400,304122220,2995,2995,2995,2995,0
20241205,121300,304122220,2995,2995,2995,2995,0
20241205,121200,304122220,2995,2995,2995,2995,0
20241205,121100,304122220,2995,2995,2995,2995,0
20241205,121000,304122220,2995,2995,2995,2995,89
20241205,120900,303855665,2990,2990,2990,2990,0
20241205,120800,303855665,2990,2990,2990,2990,47
20241205,120700,303715135,2995,2995,2995,2995,0
20241205,120600,303715135,2995,2995,2995,2995,0
20241205,120500,303715135,2995,2995,2995,2995,319
20241205,120400,302759730,2995,2995,2995,2995,0
20241205,120300,302759730,2995,2995,2995,2995,0
20241205,120200,302759730,2995,2995,2995,2995,500
20241205,120100,301262230,2995,2995,2995,2995,30
20241205,120000,301172380,2995,2995,2995,2995,0
20241205,115900,301172380,2995,2995,2995,2995,0
20241205,115800,301172380,2995,2995,2995,2995,0
20241205,115700,301172380,2995,2995,2995,2995,250
20241205,115600,300423630,2990,2990,2990,2990,0
20241205,115500,300423630,2990,2990,2990,2990,0
20241205,115400,300423630,2990,2990,2990,2990,0
20241205,115300,300423630,2990,2975,2990,2975,2216
20241205,115200,293803300,2975,2975,2975,2975,47
20241205,115100,293663475,2975,2975,2975,2975,0
20241205,115000,293663475,2975,2975,2975,2975,0
20241205,114900,293663475,2975,2975,2975,2975,1
20241205,114800,293660500,2975,2975,2975,2975,0
20241205,114700,293660500,2975,2975,2975,2975,0
20241205,114600,293660500,2975,2975,2975,2975,0
20241205,114500,293660500,2975,2975,2975,2975,311
20241205,114400,292735275,2970,2970,2970,2970,310
20241205,114300,291814575,2970,2970,2970,2970,0
20241205,114200,291814575,2970,2970,2970,2970,0
20241205,114100,291814575,2970,2970,2970,2970,0
20241205,114000,291814575,2970,2970,2970,2970,32
20241205,113900,291719535,2970,2970,2970,2970,0
20241205,113800,291719535,2970,2970,2970,2970,0
20241205,113700,291719535,2970,2970,2970,2970,55
20241205,113600,291556185,2970,2970,2970,2970,15
20241205,113500,291511635,2970,2970,2970,2970,0
20241205,113400,291511635,2970,2970,2970,2970,251
20241205,113300,290766165,2955,2955,2955,2955,0
20241205,113200,290766165,2955,2955,2955,2955,0
20241205,113100,290766165,2955,2955,2955,2955,0
20241205,113000,290766165,2955,2955,2955,2955,0
20241205,112900,290766165,2955,2955,2955,2955,0
20241205,112800,290766165,2955,2955,2955,2955,0
20241205,112700,290766165,2955,2955,2955,2955,0
20241205,112600,290766165,2955,2955,2955,2955,0
20241205,112500,290766165,2955,2955,2955,2955,0
20241205,112400,290766165,2955,2955,2955,2955,0
20241205,112300,290766165,2955,2955,2955,2955,0
20241205,112200,290766165,2955,2955,2955,2955,0
20241205,112100,290766165,2955,2955,2955,2955,0
20241205,112000,290766165,2955,2960,2960,2955,1814
20241205,111900,285405780,2960,2960,2960,2960,0
20241205,111800,285405780,2960,2960,2960,2960,0
20241205,111700,285405780,2960,2960,2960,2960,0
20241205,111600,285405780,2960,2960,2960,2960,0
20241205,111500,285405780,2960,2960,2960,2960,0
20241205,111400,285405780,2960,2960,2960,2960,2161
20241205,111300,279009220,2950,2950,2950,2950,0
20241205,111200,279009220,2950,2950,2950,2950,0
20241205,111100,279009220,2950,2950,2950,2950,0
20241205,111000,279009220,2950,2955,2955,2950,782
20241205,110900,276702315,2950,2950,2950,2950,0
20241205,110800,276702315,2950,2950,2950,2950,18
20241205,110700,276649215,2955,2955,2955,2955,64
20241205,110600,276460095,2960,2960,2960,2960,0
20241205,110500,276460095,2960,2960,2960,2960,0
20241205,110400,276460095,2960,2960,2960,2960,0
20241205,110300,276460095,2960,2960,2960,2960,0
20241205,110200,276460095,2960,2960,2960,2960,0
20241205,110100,276460095,2960,2960,2960,2960,0
20241205,110000,276460095,2960,2960,2960,2960,0
20241205,105900,276460095,2960,2960,2960,2960,151
20241205,105800,276013135,2960,2960,2960,2960,0
20241205,105700,276013135,2960,2960,2960,2960,0
20241205,105600,276013135,2960,2960,2960,2960,0
20241205,105500,276013135,2960,2960,2960,2960,635
20241205,105400,274133535,2960,2975,2975,2960,1961
20241205,105300,268320190,2980,2985,2985,2980,106
20241205,105200,268004280,2990,2990,2990,2990,0
20241205,105100,268004280,2990,2990,2990,2990,0
20241205,105000,268004280,2990,2990,2990,2990,0
20241205,104900,268004280,2990,2990,2990,2985,107
20241205,104800,267684845,2990,3005,3005,2990,3541
20241205,104700,257066190,3030,3030,3030,3030,0
20241205,104600,257066190,3030,3030,3030,3030,0
20241205,104500,257066190,3030,3030,3030,3030,0
20241205,104400,257066190,3030,3030,3030,3030,0
20241205,104300,257066190,3030,3010,3030,3005,11541
20241205,104200,222366840,3005,3005,3005,3005,0
20241205,104100,222366840,3005,3005,3005,3005,800
20241205,104000,219962840,3005,3000,3005,3000,2886
20241205,103900,211304185,3000,3005,3015,3000,9731
20241205,103800,182041570,3010,2995,3010,2995,3970
20241205,103700,170092830,2995,2990,2995,2990,568
20241205,103600,168393680,2985,2985,2985,2985,400
20241205,103500,167199680,2995,2995,2995,2995,0
20241205,103400,167199680,2995,2995,2995,2995,0
20241205,103300,167199680,2995,2995,2995,2995,0
20241205,103200,167199680,2995,2995,2995,2995,0
20241205,103100,167199680,2995,2995,2995,2995,1
20241205,103000,167196685,2995,2995,2995,2995,0
20241205,102900,167196685,2995,2995,2995,2995,0
20241205,102800,167196685,2995,2995,2995,2995,0
20241205,102700,167196685,2995,2995,2995,2995,0
20241205,102600,167196685,2995,2995,2995,2995,0
20241205,102500,167196685,2995,2985,2995,2985,1388
20241205,102400,163053495,2970,2975,2975,2970,1477
20241205,102300,158659425,3005,3005,3005,3005,309
20241205,102200,157730880,3005,2980,3005,2975,4735
20241205,102100,143524045,2975,2945,3035,2945,3226
20241205,102000,133946830,2965,2965,2965,2945,53
20241205,101900,133789705,2965,2965,2965,2965,300
20241205,101800,132900205,2945,2955,2955,2945,349
20241205,101700,131871290,2940,2940,2940,2940,0
20241205,101600,131871290,2940,2940,2940,2940,0
20241205,101500,131871290,2940,2940,2940,2940,0
20241205,101400,131871290,2940,2940,2940,2940,100
20241205,101300,131577290,2940,2940,2940,2940,61
20241205,101200,131397950,2940,2940,2940,2940,301
20241205,101100,130513010,2950,2950,2950,2950,116
20241205,101000,130170810,2955,2955,2955,2955,0
20241205,100900,130170810,2955,2955,2955,2955,0
20241205,100800,130170810,2955,2950,2955,2945,139
20241205,100700,129760725,2950,2950,2950,2950,0
20241205,100600,129760725,2950,2950,2950,2950,100
20241205,100500,129465725,2935,2935,2935,2935,0
20241205,100400,129465725,2935,2935,2935,2935,0
20241205,100300,129465725,2935,2935,2935,2935,0
20241205,100200,129465725,2935,2945,2945,2935,3019
20241205,100100,120589140,2950,2950,2950,2950,1117
20241205,100000,117293990,2955,2955,2955,2955,1052
20241205,095900,114185330,2955,2955,2955,2955,0
20241205,095800,114185330,2955,2955,2955,2955,0
20241205,095700,114185330,2955,2955,2955,2955,0
20241205,095600,114185330,2955,2955,2955,2955,454
20241205,095500,112843760,2955,2960,2960,2955,401
20241205,095400,111657420,2960,2960,2960,2960,32
20241205,095300,111562700,2960,2960,2960,2960,300
20241205,095200,110674700,2965,2965,2965,2965,0
20241205,095100,110674700,2965,2965,2965,2965,963
20241205,095000,107819405,2970,2970,2970,2970,0
20241205,094900,107819405,2970,2970,2970,2970,0
20241205,094800,107819405,2970,2970,2970,2970,28
20241205,094700,107736245,2970,2970,2970,2970,19
20241205,094600,107679815,2970,2970,2970,2970,1
20241205,094500,107676845,2970,2970,2970,2970,2
20241205,094400,107670905,2965,2965,2965,2965,0
20241205,094300,107670905,2965,2965,2965,2965,0
20241205,094200,107670905,2965,2965,2965,2965,135
20241205,094100,107270630,2965,2965,2965,2965,1000
20241205,094000,104305630,2960,2960,2960,2960,0
20241205,093900,104305630,2960,2960,2960,2960,1
20241205,093800,104302670,2950,2950,2950,2950,600
20241205,093700,102532670,2950,2950,2950,2950,0
20241205,093600,102532670,2950,2950,2950,2950,0
20241205,093500,102532670,2950,2950,2950,2950,1999
20241205,093400,96635620,2945,2945,2945,2945,314
20241205,093300,95710890,2945,2935,2945,2935,1566
20241205,093200,91111785,2935,2915,2935,2915,1000
20241205,093100,88182455,2900,2905,2905,2900,579
20241205,093000,86502350,2895,2900,2900,2895,1887
20241205,092900,81030055,2895,2890,2895,2890,1950
20241205,092800,75386415,2890,2890,2890,2890,0
20241205,092700,75386415,2890,2890,2890,2890,301
20241205,092600,74516525,2890,2880,2895,2880,3110
20241205,092500,65528350,2885,2905,2905,2880,3210
20241205,092400,56223055,2905,2905,2905,2905,51
20241205,092300,56074900,2900,2900,2900,2900,31
20241205,092200,55985000,2900,2915,2915,2900,4048
20241205,092100,44225035,2910,2930,2940,2895,7871
20241205,092000,21280750,2930,2930,2940,2930,415
20241205,091900,20064645,2930,2935,2935,2930,309
20241205,091800,19158470,2940,2940,2940,2940,0
20241205,091700,19158470,2940,2940,2940,2940,0
20241205,091600,19158470,2940,2940,2940,2940,500
20241205,091500,17688470,2930,2940,2940,2930,440
20241205,091400,16397595,2945,2965,2965,2945,158
20241205,091300,15931430,2965,2965,2965,2965,0
20241205,091200,15931430,2965,2965,2965,2965,100
20241205,091100,15634930,2965,2945,2965,2940,1328
20241205,091000,11729685,2950,2965,2965,2950,1370
20241205,090900,7683820,2965,2965,2965,2965,0
20241205,090800,7683820,2965,2970,2970,2965,139
20241205,090700,7271510,2975,2970,2975,2970,83
20241205,090600,7024850,2970,2975,2975,2965,930
20241205,090500,4259930,2980,2990,2990,2980,1000
20241205,090400,1274320,2990,2990,2990,2990,0
20241205,090300,1274320,2990,2990,2990,2990,0
20241205,090200,1274320,2990,2990,2990,2990,0
20241205,090100,1274320,2990,2995,3010,2990,122
20241205,090000,909020,3010,3010,3010,3010,302
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205400 437021770 2960 2960 2960 2960 3206
3 20241205 205300 437021770 2960 2960 2960 2960 0
4 20241205 205200 437021770 2960 2960 2960 2960 0
5 20241205 205100 437021770 2960 2960 2960 2960 0
6 20241205 205000 437021770 2960 2960 2960 2960 0
7 20241205 204900 437021770 2960 2960 2960 2960 0
8 20241205 204800 437021770 2960 2960 2960 2960 0
9 20241205 204700 437021770 2960 2960 2960 2960 0
10 20241205 204600 437021770 2960 2960 2960 2960 0
11 20241205 204500 437021770 2960 2960 2960 2960 0
12 20241205 204400 437021770 2960 2960 2960 2960 0
13 20241205 204300 437021770 2960 2960 2960 2960 0
14 20241205 204200 437021770 2960 2960 2960 2960 0
15 20241205 204100 437021770 2960 2960 2960 2960 0
16 20241205 204000 437021770 2960 2960 2960 2960 0
17 20241205 203900 437021770 2960 2960 2960 2960 0
18 20241205 203800 437021770 2960 2960 2960 2960 0
19 20241205 203700 437021770 2960 2960 2960 2960 0
20 20241205 203600 437021770 2960 2960 2960 2960 0
21 20241205 203500 437021770 2960 2960 2960 2960 0
22 20241205 203400 437021770 2960 2960 2960 2960 0
23 20241205 203300 437021770 2960 2960 2960 2960 0
24 20241205 203200 437021770 2960 2960 2960 2960 0
25 20241205 203100 437021770 2960 2960 2960 2960 0
26 20241205 203000 437021770 2960 2960 2960 2960 0
27 20241205 202900 437021770 2960 2960 2960 2960 0
28 20241205 202800 437021770 2960 2960 2960 2960 0
29 20241205 202700 437021770 2960 2960 2960 2960 0
30 20241205 202600 437021770 2960 2960 2960 2960 0
31 20241205 202500 437021770 2960 2960 2960 2960 0
32 20241205 202400 437021770 2960 2960 2960 2960 3206
33 20241205 202300 437021770 2960 2960 2960 2960 0
34 20241205 202200 437021770 2960 2960 2960 2960 0
35 20241205 202100 437021770 2960 2960 2960 2960 0
36 20241205 202000 437021770 2960 2960 2960 2960 0
37 20241205 201900 437021770 2960 2960 2960 2960 0
38 20241205 201800 437021770 2960 2960 2960 2960 0
39 20241205 201700 437021770 2960 2960 2960 2960 0
40 20241205 201600 437021770 2960 2960 2960 2960 0
41 20241205 201500 437021770 2960 2960 2960 2960 0
42 20241205 201400 437021770 2960 2960 2960 2960 0
43 20241205 201300 437021770 2960 2960 2960 2960 0
44 20241205 201200 437021770 2960 2960 2960 2960 0
45 20241205 201100 437021770 2960 2960 2960 2960 0
46 20241205 201000 437021770 2960 2960 2960 2960 0
47 20241205 200900 437021770 2960 2960 2960 2960 0
48 20241205 200800 437021770 2960 2960 2960 2960 0
49 20241205 200700 437021770 2960 2960 2960 2960 0
50 20241205 200600 437021770 2960 2960 2960 2960 0
51 20241205 200500 437021770 2960 2960 2960 2960 0
52 20241205 200400 437021770 2960 2960 2960 2960 0
53 20241205 200300 437021770 2960 2960 2960 2960 0
54 20241205 200200 437021770 2960 2960 2960 2960 0
55 20241205 200100 437021770 2960 2960 2960 2960 0
56 20241205 200000 437021770 2960 2960 2960 2960 0
57 20241205 195900 437021770 2960 2960 2960 2960 0
58 20241205 195800 437021770 2960 2960 2960 2960 0
59 20241205 195700 437021770 2960 2960 2960 2960 0
60 20241205 195600 437021770 2960 2960 2960 2960 0
61 20241205 195500 437021770 2960 2960 2960 2960 0
62 20241205 195400 437021770 2960 2960 2960 2960 3206
63 20241205 195300 437021770 2960 2960 2960 2960 0
64 20241205 195200 437021770 2960 2960 2960 2960 0
65 20241205 195100 437021770 2960 2960 2960 2960 0
66 20241205 195000 437021770 2960 2960 2960 2960 0
67 20241205 194900 437021770 2960 2960 2960 2960 0
68 20241205 194800 437021770 2960 2960 2960 2960 0
69 20241205 194700 437021770 2960 2960 2960 2960 0
70 20241205 194600 437021770 2960 2960 2960 2960 0
71 20241205 194500 437021770 2960 2960 2960 2960 0
72 20241205 194400 437021770 2960 2960 2960 2960 0
73 20241205 194300 437021770 2960 2960 2960 2960 0
74 20241205 194200 437021770 2960 2960 2960 2960 0
75 20241205 194100 437021770 2960 2960 2960 2960 0
76 20241205 194000 437021770 2960 2960 2960 2960 0
77 20241205 193900 437021770 2960 2960 2960 2960 0
78 20241205 193800 437021770 2960 2960 2960 2960 0
79 20241205 193700 437021770 2960 2960 2960 2960 0
80 20241205 193600 437021770 2960 2960 2960 2960 0
81 20241205 193500 437021770 2960 2960 2960 2960 0
82 20241205 193400 437021770 2960 2960 2960 2960 0
83 20241205 193300 437021770 2960 2960 2960 2960 0
84 20241205 193200 437021770 2960 2960 2960 2960 0
85 20241205 193100 437021770 2960 2960 2960 2960 0
86 20241205 193000 437021770 2960 2960 2960 2960 0
87 20241205 192900 437021770 2960 2960 2960 2960 0
88 20241205 192800 437021770 2960 2960 2960 2960 0
89 20241205 192700 437021770 2960 2960 2960 2960 0
90 20241205 192600 437021770 2960 2960 2960 2960 0
91 20241205 192500 437021770 2960 2960 2960 2960 0
92 20241205 192400 437021770 2960 2960 2960 2960 3206
93 20241205 192300 437021770 2960 2960 2960 2960 0
94 20241205 192200 437021770 2960 2960 2960 2960 0
95 20241205 192100 437021770 2960 2960 2960 2960 0
96 20241205 192000 437021770 2960 2960 2960 2960 0
97 20241205 191900 437021770 2960 2960 2960 2960 0
98 20241205 191800 437021770 2960 2960 2960 2960 0
99 20241205 191700 437021770 2960 2960 2960 2960 0
100 20241205 191600 437021770 2960 2960 2960 2960 0
101 20241205 191500 437021770 2960 2960 2960 2960 0
102 20241205 191400 437021770 2960 2960 2960 2960 0
103 20241205 191300 437021770 2960 2960 2960 2960 0
104 20241205 191200 437021770 2960 2960 2960 2960 0
105 20241205 191100 437021770 2960 2960 2960 2960 0
106 20241205 191000 437021770 2960 2960 2960 2960 0
107 20241205 190900 437021770 2960 2960 2960 2960 0
108 20241205 190800 437021770 2960 2960 2960 2960 0
109 20241205 190700 437021770 2960 2960 2960 2960 0
110 20241205 190600 437021770 2960 2960 2960 2960 0
111 20241205 190500 437021770 2960 2960 2960 2960 0
112 20241205 190400 437021770 2960 2960 2960 2960 0
113 20241205 190300 437021770 2960 2960 2960 2960 0
114 20241205 190200 437021770 2960 2960 2960 2960 0
115 20241205 190100 437021770 2960 2960 2960 2960 0
116 20241205 190000 437021770 2960 2960 2960 2960 0
117 20241205 185900 437021770 2960 2960 2960 2960 0
118 20241205 185800 437021770 2960 2960 2960 2960 0
119 20241205 185700 437021770 2960 2960 2960 2960 0
120 20241205 185600 437021770 2960 2960 2960 2960 0
121 20241205 185500 437021770 2960 2960 2960 2960 0
122 20241205 185400 437021770 2960 2960 2960 2960 3206
123 20241205 185300 437021770 2960 2960 2960 2960 0
124 20241205 185200 437021770 2960 2960 2960 2960 0
125 20241205 185100 437021770 2960 2960 2960 2960 0
126 20241205 185000 437021770 2960 2960 2960 2960 0
127 20241205 184900 437021770 2960 2960 2960 2960 0
128 20241205 184800 437021770 2960 2960 2960 2960 0
129 20241205 184700 437021770 2960 2960 2960 2960 0
130 20241205 184600 437021770 2960 2960 2960 2960 0
131 20241205 184500 437021770 2960 2960 2960 2960 0
132 20241205 184400 437021770 2960 2960 2960 2960 0
133 20241205 184300 437021770 2960 2960 2960 2960 0
134 20241205 184200 437021770 2960 2960 2960 2960 0
135 20241205 184100 437021770 2960 2960 2960 2960 0
136 20241205 184000 437021770 2960 2960 2960 2960 0
137 20241205 183900 437021770 2960 2960 2960 2960 0
138 20241205 183800 437021770 2960 2960 2960 2960 0
139 20241205 183700 437021770 2960 2960 2960 2960 0
140 20241205 183600 437021770 2960 2960 2960 2960 0
141 20241205 183500 437021770 2960 2960 2960 2960 0
142 20241205 183400 437021770 2960 2960 2960 2960 0
143 20241205 183300 437021770 2960 2960 2960 2960 0
144 20241205 183200 437021770 2960 2960 2960 2960 0
145 20241205 183100 437021770 2960 2960 2960 2960 0
146 20241205 183000 437021770 2960 2960 2960 2960 0
147 20241205 182900 437021770 2960 2960 2960 2960 0
148 20241205 182800 437021770 2960 2960 2960 2960 0
149 20241205 182700 437021770 2960 2960 2960 2960 0
150 20241205 182600 437021770 2960 2960 2960 2960 0
151 20241205 182500 437021770 2960 2960 2960 2960 0
152 20241205 182400 437021770 2960 2960 2960 2960 3206
153 20241205 182300 437021770 2960 2960 2960 2960 0
154 20241205 182200 437021770 2960 2960 2960 2960 0
155 20241205 182100 437021770 2960 2960 2960 2960 0
156 20241205 182000 437021770 2960 2960 2960 2960 0
157 20241205 181900 437021770 2960 2960 2960 2960 0
158 20241205 181800 437021770 2960 2960 2960 2960 0
159 20241205 181700 437021770 2960 2960 2960 2960 0
160 20241205 181600 437021770 2960 2960 2960 2960 0
161 20241205 181500 437021770 2960 2960 2960 2960 0
162 20241205 181400 437021770 2960 2960 2960 2960 0
163 20241205 181300 437021770 2960 2960 2960 2960 0
164 20241205 181200 437021770 2960 2960 2960 2960 0
165 20241205 181100 437021770 2960 2960 2960 2960 0
166 20241205 181000 437021770 2960 2960 2960 2960 0
167 20241205 180900 437021770 2960 2960 2960 2960 0
168 20241205 180800 437021770 2960 2960 2960 2960 0
169 20241205 180700 437021770 2960 2960 2960 2960 0
170 20241205 180600 437021770 2960 2960 2960 2960 0
171 20241205 180500 437021770 2960 2960 2960 2960 0
172 20241205 180400 437021770 2960 2960 2960 2960 0
173 20241205 180300 437021770 2960 2960 2960 2960 0
174 20241205 180200 437021770 2960 2960 2960 2960 0
175 20241205 180100 437021770 2960 2960 2960 2960 0
176 20241205 180000 437021770 2960 2960 2960 2960 0
177 20241205 175900 437021770 2960 2960 2960 2960 0
178 20241205 175800 437021770 2960 2960 2960 2960 0
179 20241205 175700 437021770 2960 2960 2960 2960 0
180 20241205 175600 437021770 2960 2960 2960 2960 0
181 20241205 175500 437021770 2960 2960 2960 2960 0
182 20241205 175400 437021770 2960 2960 2960 2960 3206
183 20241205 175300 437021770 2960 2960 2960 2960 0
184 20241205 175200 437021770 2960 2960 2960 2960 0
185 20241205 175100 437021770 2960 2960 2960 2960 0
186 20241205 175000 437021770 2960 2960 2960 2960 0
187 20241205 174900 437021770 2960 2960 2960 2960 0
188 20241205 174800 437021770 2960 2960 2960 2960 0
189 20241205 174700 437021770 2960 2960 2960 2960 0
190 20241205 174600 437021770 2960 2960 2960 2960 0
191 20241205 174500 437021770 2960 2960 2960 2960 0
192 20241205 174400 437021770 2960 2960 2960 2960 0
193 20241205 174300 437021770 2960 2960 2960 2960 0
194 20241205 174200 437021770 2960 2960 2960 2960 0
195 20241205 174100 437021770 2960 2960 2960 2960 0
196 20241205 174000 437021770 2960 2960 2960 2960 0
197 20241205 173900 437021770 2960 2960 2960 2960 0
198 20241205 173800 437021770 2960 2960 2960 2960 0
199 20241205 173700 437021770 2960 2960 2960 2960 0
200 20241205 173600 437021770 2960 2960 2960 2960 0
201 20241205 173500 437021770 2960 2960 2960 2960 0
202 20241205 173400 437021770 2960 2960 2960 2960 0
203 20241205 173300 437021770 2960 2960 2960 2960 0
204 20241205 173200 437021770 2960 2960 2960 2960 0
205 20241205 173100 437021770 2960 2960 2960 2960 0
206 20241205 173000 437021770 2960 2960 2960 2960 0
207 20241205 172900 437021770 2960 2960 2960 2960 0
208 20241205 172800 437021770 2960 2960 2960 2960 0
209 20241205 172700 437021770 2960 2960 2960 2960 0
210 20241205 172600 437021770 2960 2960 2960 2960 0
211 20241205 172500 437021770 2960 2960 2960 2960 0
212 20241205 172400 437021770 2960 2960 2960 2960 3206
213 20241205 172300 437021770 2960 2960 2960 2960 0
214 20241205 172200 437021770 2960 2960 2960 2960 0
215 20241205 172100 437021770 2960 2960 2960 2960 0
216 20241205 172000 437021770 2960 2960 2960 2960 0
217 20241205 171900 437021770 2960 2960 2960 2960 0
218 20241205 171800 437021770 2960 2960 2960 2960 0
219 20241205 171700 437021770 2960 2960 2960 2960 0
220 20241205 171600 437021770 2960 2960 2960 2960 0
221 20241205 171500 437021770 2960 2960 2960 2960 0
222 20241205 171400 437021770 2960 2960 2960 2960 0
223 20241205 171300 437021770 2960 2960 2960 2960 0
224 20241205 171200 437021770 2960 2960 2960 2960 0
225 20241205 171100 437021770 2960 2960 2960 2960 0
226 20241205 171000 437021770 2960 2960 2960 2960 0
227 20241205 170900 437021770 2960 2960 2960 2960 0
228 20241205 170800 437021770 2960 2960 2960 2960 0
229 20241205 170700 437021770 2960 2960 2960 2960 0
230 20241205 170600 437021770 2960 2960 2960 2960 0
231 20241205 170500 437021770 2960 2960 2960 2960 0
232 20241205 170400 437021770 2960 2960 2960 2960 0
233 20241205 170300 437021770 2960 2960 2960 2960 0
234 20241205 170200 437021770 2960 2960 2960 2960 0
235 20241205 170100 437021770 2960 2960 2960 2960 0
236 20241205 170000 437021770 2960 2960 2960 2960 0
237 20241205 165900 437021770 2960 2960 2960 2960 0
238 20241205 165800 437021770 2960 2960 2960 2960 0
239 20241205 165700 437021770 2960 2960 2960 2960 0
240 20241205 165600 437021770 2960 2960 2960 2960 0
241 20241205 165500 437021770 2960 2960 2960 2960 0
242 20241205 165400 437021770 2960 2960 2960 2960 3206
243 20241205 165300 437021770 2960 2960 2960 2960 0
244 20241205 165200 437021770 2960 2960 2960 2960 0
245 20241205 165100 437021770 2960 2960 2960 2960 0
246 20241205 165000 437021770 2960 2960 2960 2960 0
247 20241205 164900 437021770 2960 2960 2960 2960 0
248 20241205 164800 437021770 2960 2960 2960 2960 0
249 20241205 164700 437021770 2960 2960 2960 2960 0
250 20241205 164600 437021770 2960 2960 2960 2960 0
251 20241205 164500 437021770 2960 2960 2960 2960 0
252 20241205 164400 437021770 2960 2960 2960 2960 0
253 20241205 164300 437021770 2960 2960 2960 2960 0
254 20241205 164200 437021770 2960 2960 2960 2960 0
255 20241205 164100 437021770 2960 2960 2960 2960 0
256 20241205 164000 437021770 2960 2960 2960 2960 0
257 20241205 163900 437021770 2960 2960 2960 2960 0
258 20241205 163800 437021770 2960 2960 2960 2960 0
259 20241205 163700 437021770 2960 2960 2960 2960 0
260 20241205 163600 437021770 2960 2960 2960 2960 0
261 20241205 163500 437021770 2960 2960 2960 2960 0
262 20241205 163400 437021770 2960 2960 2960 2960 0
263 20241205 163300 437021770 2960 2960 2960 2960 0
264 20241205 163200 437021770 2960 2960 2960 2960 0
265 20241205 163100 437021770 2960 2960 2960 2960 0
266 20241205 163000 437021770 2960 2960 2960 2960 0
267 20241205 162900 437021770 2960 2960 2960 2960 0
268 20241205 162800 437021770 2960 2960 2960 2960 0
269 20241205 162700 437021770 2960 2960 2960 2960 0
270 20241205 162600 437021770 2960 2960 2960 2960 0
271 20241205 162500 437021770 2960 2960 2960 2960 0
272 20241205 162400 437021770 2960 2960 2960 2960 3206
273 20241205 162300 437021770 2960 2960 2960 2960 0
274 20241205 162200 437021770 2960 2960 2960 2960 0
275 20241205 162100 437021770 2960 2960 2960 2960 0
276 20241205 162000 437021770 2960 2960 2960 2960 0
277 20241205 161900 437021770 2960 2960 2960 2960 0
278 20241205 161800 437021770 2960 2960 2960 2960 0
279 20241205 161700 437021770 2960 2960 2960 2960 0
280 20241205 161600 437021770 2960 2960 2960 2960 0
281 20241205 161500 437021770 2960 2960 2960 2960 0
282 20241205 161400 437021770 2960 2960 2960 2960 0
283 20241205 161300 437021770 2960 2960 2960 2960 0
284 20241205 161200 437021770 2960 2960 2960 2960 0
285 20241205 161100 437021770 2960 2960 2960 2960 0
286 20241205 161000 437021770 2960 2960 2960 2960 0
287 20241205 160900 437021770 2960 2960 2960 2960 0
288 20241205 160800 437021770 2960 2960 2960 2960 0
289 20241205 160700 437021770 2960 2960 2960 2960 0
290 20241205 160600 437021770 2960 2960 2960 2960 0
291 20241205 160500 437021770 2960 2960 2960 2960 0
292 20241205 160400 437021770 2960 2960 2960 2960 0
293 20241205 160300 437021770 2960 2960 2960 2960 0
294 20241205 160200 437021770 2960 2960 2960 2960 0
295 20241205 160100 437021770 2960 2960 2960 2960 0
296 20241205 160000 437021770 2960 2960 2960 2960 0
297 20241205 155900 437021770 2960 2960 2960 2960 0
298 20241205 155800 437021770 2960 2960 2960 2960 0
299 20241205 155700 437021770 2960 2960 2960 2960 0
300 20241205 155600 437021770 2960 2960 2960 2960 0
301 20241205 155500 437021770 2960 2960 2960 2960 0
302 20241205 155400 437021770 2960 2960 2960 2960 3206
303 20241205 155300 437021770 2960 2960 2960 2960 0
304 20241205 155200 437021770 2960 2960 2960 2960 0
305 20241205 155100 437021770 2960 2960 2960 2960 0
306 20241205 155000 437021770 2960 2960 2960 2960 0
307 20241205 154900 437021770 2960 2960 2960 2960 0
308 20241205 154800 437021770 2960 2960 2960 2960 0
309 20241205 154700 437021770 2960 2960 2960 2960 0
310 20241205 154600 437021770 2960 2960 2960 2960 0
311 20241205 154500 437021770 2960 2960 2960 2960 0
312 20241205 154400 437021770 2960 2960 2960 2960 0
313 20241205 154300 437021770 2960 2960 2960 2960 0
314 20241205 154200 437021770 2960 2960 2960 2960 0
315 20241205 154100 437021770 2960 2960 2960 2960 0
316 20241205 154000 437021770 2960 2960 2960 2960 0
317 20241205 153900 437021770 2960 2960 2960 2960 0
318 20241205 153800 437021770 2960 2960 2960 2960 0
319 20241205 153700 437021770 2960 2960 2960 2960 0
320 20241205 153600 437021770 2960 2960 2960 2960 0
321 20241205 153500 437021770 2960 2960 2960 2960 0
322 20241205 153400 437021770 2960 2960 2960 2960 0
323 20241205 153300 437021770 2960 2960 2960 2960 0
324 20241205 153200 437021770 2960 2960 2960 2960 0
325 20241205 153100 437021770 2960 2960 2960 2960 0
326 20241205 153000 437021770 2960 2960 2960 2960 3206
327 20241205 152900 427532010 2970 2970 2970 2970 0
328 20241205 152800 427532010 2970 2970 2970 2970 0
329 20241205 152700 427532010 2970 2970 2970 2970 0
330 20241205 152600 427532010 2970 2970 2970 2970 0
331 20241205 152500 427532010 2970 2970 2970 2970 0
332 20241205 152400 427532010 2970 2970 2970 2970 0
333 20241205 152300 427532010 2970 2970 2970 2970 0
334 20241205 152200 427532010 2970 2970 2970 2970 0
335 20241205 152100 427532010 2970 2970 2970 2970 0
336 20241205 152000 427532010 2970 2970 2970 2970 0
337 20241205 151900 427532010 2970 2960 2980 2955 3040
338 20241205 151800 418521655 2950 2945 2950 2945 661
339 20241205 151700 416572260 2945 2930 2945 2930 654
340 20241205 151600 414648455 2940 2920 2940 2915 1985
341 20241205 151500 408834005 2915 2925 2925 2915 1505
342 20241205 151400 404439795 2925 2935 2935 2925 3475
343 20241205 151300 394256285 2935 2940 2940 2935 79
344 20241205 151200 394024050 2940 2940 2940 2940 176
345 20241205 151100 393506610 2940 2940 2940 2940 400
346 20241205 151000 392330610 2940 2940 2940 2940 0
347 20241205 150900 392330610 2940 2940 2940 2940 0
348 20241205 150800 392330610 2940 2940 2940 2940 200
349 20241205 150700 391742610 2940 2940 2940 2940 266
350 20241205 150600 390960570 2945 2945 2945 2945 100
351 20241205 150500 390666070 2945 2945 2945 2945 100
352 20241205 150400 390371570 2945 2945 2945 2945 0
353 20241205 150300 390371570 2945 2940 2945 2940 200
354 20241205 150200 389783070 2950 2950 2950 2950 0
355 20241205 150100 389783070 2950 2950 2950 2950 0
356 20241205 150000 389783070 2950 2950 2950 2950 6
357 20241205 145900 389765370 2935 2935 2935 2935 0
358 20241205 145800 389765370 2935 2935 2935 2935 1
359 20241205 145700 389762435 2950 2935 2950 2935 600
360 20241205 145600 388001405 2940 2940 2940 2940 100
361 20241205 145500 387707405 2940 2945 2945 2940 60
362 20241205 145400 387531000 2960 2960 2960 2960 0
363 20241205 145300 387531000 2960 2960 2960 2960 0
364 20241205 145200 387531000 2960 2960 2960 2960 0
365 20241205 145100 387531000 2960 2960 2960 2960 0
366 20241205 145000 387531000 2960 2960 2960 2960 0
367 20241205 144900 387531000 2960 2960 2960 2960 0
368 20241205 144800 387531000 2960 2960 2960 2960 0
369 20241205 144700 387531000 2960 2960 2960 2960 0
370 20241205 144600 387531000 2960 2950 2960 2935 1871
371 20241205 144500 382032025 2945 2945 2945 2945 0
372 20241205 144400 382032025 2945 2945 2945 2945 0
373 20241205 144300 382032025 2945 2945 2945 2945 400
374 20241205 144200 380854025 2945 2945 2945 2945 700
375 20241205 144100 378792525 2945 2945 2945 2945 0
376 20241205 144000 378792525 2945 2945 2945 2945 47
377 20241205 143900 378654110 2950 2950 2950 2950 0
378 20241205 143800 378654110 2950 2950 2950 2950 0
379 20241205 143700 378654110 2950 2950 2950 2950 0
380 20241205 143600 378654110 2950 2950 2950 2950 0
381 20241205 143500 378654110 2950 2950 2950 2950 0
382 20241205 143400 378654110 2950 2950 2950 2950 0
383 20241205 143300 378654110 2950 2950 2950 2950 600
384 20241205 143200 376884110 2950 2950 2950 2950 0
385 20241205 143100 376884110 2950 2950 2950 2950 80
386 20241205 143000 376648110 2950 2950 2950 2950 0
387 20241205 142900 376648110 2950 2950 2950 2950 247
388 20241205 142800 375919460 2955 2955 2955 2955 19
389 20241205 142700 375863315 2955 2955 2955 2955 81
390 20241205 142600 375623960 2950 2950 2950 2950 0
391 20241205 142500 375623960 2950 2950 2950 2950 1
392 20241205 142400 375621010 2950 2950 2950 2950 103
393 20241205 142300 375317160 2970 2970 2970 2970 0
394 20241205 142200 375317160 2970 2970 2970 2970 0
395 20241205 142100 375317160 2970 2970 2970 2970 0
396 20241205 142000 375317160 2970 2970 2970 2970 0
397 20241205 141900 375317160 2970 2970 2970 2970 100
398 20241205 141800 375020160 2970 2970 2970 2970 0
399 20241205 141700 375020160 2970 2970 2970 2970 0
400 20241205 141600 375020160 2970 2970 2970 2970 0
401 20241205 141500 375020160 2970 2970 2970 2970 2000
402 20241205 141400 369080160 2950 2950 2950 2940 3878
403 20241205 141300 357677730 2945 2960 2960 2945 1383
404 20241205 141200 353597785 2960 2960 2960 2960 0
405 20241205 141100 353597785 2960 2960 2960 2960 0
406 20241205 141000 353597785 2960 2960 2960 2960 0
407 20241205 140900 353597785 2960 2960 2960 2960 0
408 20241205 140800 353597785 2960 2960 2960 2960 165
409 20241205 140700 353109385 2965 2965 2965 2965 167
410 20241205 140600 352614230 2960 2950 2960 2950 509
411 20241205 140500 351109350 2950 2950 2950 2950 0
412 20241205 140400 351109350 2950 2950 2950 2950 0
413 20241205 140300 351109350 2950 2950 2950 2950 0
414 20241205 140200 351109350 2950 2950 2950 2950 46
415 20241205 140100 350973650 2950 2950 2950 2950 0
416 20241205 140000 350973650 2950 2950 2950 2950 0
417 20241205 135900 350973650 2950 2950 2950 2950 41
418 20241205 135800 350852700 2945 2945 2945 2945 0
419 20241205 135700 350852700 2945 2945 2945 2945 0
420 20241205 135600 350852700 2945 2945 2945 2945 250
421 20241205 135500 350116450 2950 2950 2950 2950 244
422 20241205 135400 349396650 2935 2935 2935 2935 0
423 20241205 135300 349396650 2935 2935 2935 2935 0
424 20241205 135200 349396650 2935 2935 2935 2935 0
425 20241205 135100 349396650 2935 2935 2935 2935 0
426 20241205 135000 349396650 2935 2935 2935 2935 0
427 20241205 134900 349396650 2935 2935 2935 2935 0
428 20241205 134800 349396650 2935 2935 2935 2935 0
429 20241205 134700 349396650 2935 2935 2935 2935 0
430 20241205 134600 349396650 2935 2935 2935 2935 0
431 20241205 134500 349396650 2935 2935 2935 2935 0
432 20241205 134400 349396650 2935 2935 2935 2935 8
433 20241205 134300 349373170 2935 2935 2935 2935 0
434 20241205 134200 349373170 2935 2935 2935 2935 0
435 20241205 134100 349373170 2935 2935 2935 2935 0
436 20241205 134000 349373170 2935 2935 2935 2935 0
437 20241205 133900 349373170 2935 2935 2935 2935 0
438 20241205 133800 349373170 2935 2935 2935 2935 0
439 20241205 133700 349373170 2935 2935 2935 2935 0
440 20241205 133600 349373170 2935 2935 2935 2935 0
441 20241205 133500 349373170 2935 2935 2935 2935 0
442 20241205 133400 349373170 2935 2935 2935 2935 0
443 20241205 133300 349373170 2935 2935 2935 2935 0
444 20241205 133200 349373170 2935 2945 2945 2935 594
445 20241205 133100 347629750 2950 2950 2950 2950 0
446 20241205 133000 347629750 2950 2950 2950 2950 0
447 20241205 132900 347629750 2950 2950 2950 2950 0
448 20241205 132800 347629750 2950 2950 2950 2950 0
449 20241205 132700 347629750 2950 2950 2950 2950 0
450 20241205 132600 347629750 2950 2950 2950 2950 1
451 20241205 132500 347626800 2935 2940 2940 2935 320
452 20241205 132400 346687580 2950 2950 2950 2950 0
453 20241205 132300 346687580 2950 2950 2950 2950 0
454 20241205 132200 346687580 2950 2950 2950 2950 0
455 20241205 132100 346687580 2950 2950 2950 2950 1
456 20241205 132000 346684630 2945 2945 2945 2945 0
457 20241205 131900 346684630 2945 2945 2945 2945 1668
458 20241205 131800 341772370 2940 2940 2940 2940 1
459 20241205 131700 341769430 2935 2940 2940 2935 161
460 20241205 131600 341296870 2960 2960 2960 2960 0
461 20241205 131500 341296870 2960 2960 2960 2960 0
462 20241205 131400 341296870 2960 2960 2960 2960 0
463 20241205 131300 341296870 2960 2960 2960 2960 1
464 20241205 131200 341293910 2940 2950 2950 2940 3670
465 20241205 131100 330501605 2965 2965 2965 2965 0
466 20241205 131000 330501605 2965 2965 2965 2965 0
467 20241205 130900 330501605 2965 2965 2965 2965 0
468 20241205 130800 330501605 2965 2965 2965 2965 0
469 20241205 130700 330501605 2965 2965 2965 2965 8
470 20241205 130600 330477885 2960 2960 2960 2960 1
471 20241205 130500 330474925 2950 2955 2955 2945 5394
472 20241205 130400 314561155 2960 2960 2960 2960 2
473 20241205 130300 314555235 2960 2960 2960 2960 0
474 20241205 130200 314555235 2960 2960 2960 2960 0
475 20241205 130100 314555235 2960 2960 2960 2960 1101
476 20241205 130000 311296275 2965 2970 2970 2965 1464
477 20241205 125900 306953200 2980 2980 2980 2980 0
478 20241205 125800 306953200 2980 2980 2980 2980 0
479 20241205 125700 306953200 2980 2980 2980 2980 0
480 20241205 125600 306953200 2980 2980 2980 2980 0
481 20241205 125500 306953200 2980 2980 2980 2980 0
482 20241205 125400 306953200 2980 2975 2980 2975 10
483 20241205 125300 306923405 2970 2970 2970 2970 13
484 20241205 125200 306884795 2980 2980 2980 2980 0
485 20241205 125100 306884795 2980 2980 2980 2980 0
486 20241205 125000 306884795 2980 2980 2980 2980 0
487 20241205 124900 306884795 2980 2980 2980 2980 0
488 20241205 124800 306884795 2980 2980 2980 2980 0
489 20241205 124700 306884795 2980 2980 2980 2980 0
490 20241205 124600 306884795 2980 2980 2980 2980 50
491 20241205 124500 306735795 2980 2980 2980 2980 0
492 20241205 124400 306735795 2980 2980 2980 2980 63
493 20241205 124300 306548055 2970 2970 2970 2970 25
494 20241205 124200 306473805 2980 2980 2980 2980 0
495 20241205 124100 306473805 2980 2980 2980 2980 0
496 20241205 124000 306473805 2980 2980 2980 2980 0
497 20241205 123900 306473805 2980 2980 2980 2980 0
498 20241205 123800 306473805 2980 2980 2980 2980 0
499 20241205 123700 306473805 2980 2980 2980 2980 10
500 20241205 123600 306444005 2980 2980 2980 2980 0
501 20241205 123500 306444005 2980 2980 2980 2980 0
502 20241205 123400 306444005 2980 2980 2980 2980 0
503 20241205 123300 306444005 2980 2980 2980 2980 0
504 20241205 123200 306444005 2980 2980 2980 2980 6
505 20241205 123100 306426125 2975 2975 2975 2975 0
506 20241205 123000 306426125 2975 2980 2980 2975 759
507 20241205 122900 304167070 2990 2990 2990 2990 0
508 20241205 122800 304167070 2990 2990 2990 2990 0
509 20241205 122700 304167070 2990 2990 2990 2990 0
510 20241205 122600 304167070 2990 2990 2990 2990 0
511 20241205 122500 304167070 2990 2990 2990 2990 0
512 20241205 122400 304167070 2990 2990 2990 2990 0
513 20241205 122300 304167070 2990 2990 2990 2990 0
514 20241205 122200 304167070 2990 2990 2990 2990 0
515 20241205 122100 304167070 2990 2990 2990 2990 0
516 20241205 122000 304167070 2990 2990 2990 2990 0
517 20241205 121900 304167070 2990 2990 2990 2990 3
518 20241205 121800 304158100 2990 2990 2990 2990 0
519 20241205 121700 304158100 2990 2990 2990 2990 0
520 20241205 121600 304158100 2990 2990 2990 2990 12
521 20241205 121500 304122220 2995 2995 2995 2995 0
522 20241205 121400 304122220 2995 2995 2995 2995 0
523 20241205 121300 304122220 2995 2995 2995 2995 0
524 20241205 121200 304122220 2995 2995 2995 2995 0
525 20241205 121100 304122220 2995 2995 2995 2995 0
526 20241205 121000 304122220 2995 2995 2995 2995 89
527 20241205 120900 303855665 2990 2990 2990 2990 0
528 20241205 120800 303855665 2990 2990 2990 2990 47
529 20241205 120700 303715135 2995 2995 2995 2995 0
530 20241205 120600 303715135 2995 2995 2995 2995 0
531 20241205 120500 303715135 2995 2995 2995 2995 319
532 20241205 120400 302759730 2995 2995 2995 2995 0
533 20241205 120300 302759730 2995 2995 2995 2995 0
534 20241205 120200 302759730 2995 2995 2995 2995 500
535 20241205 120100 301262230 2995 2995 2995 2995 30
536 20241205 120000 301172380 2995 2995 2995 2995 0
537 20241205 115900 301172380 2995 2995 2995 2995 0
538 20241205 115800 301172380 2995 2995 2995 2995 0
539 20241205 115700 301172380 2995 2995 2995 2995 250
540 20241205 115600 300423630 2990 2990 2990 2990 0
541 20241205 115500 300423630 2990 2990 2990 2990 0
542 20241205 115400 300423630 2990 2990 2990 2990 0
543 20241205 115300 300423630 2990 2975 2990 2975 2216
544 20241205 115200 293803300 2975 2975 2975 2975 47
545 20241205 115100 293663475 2975 2975 2975 2975 0
546 20241205 115000 293663475 2975 2975 2975 2975 0
547 20241205 114900 293663475 2975 2975 2975 2975 1
548 20241205 114800 293660500 2975 2975 2975 2975 0
549 20241205 114700 293660500 2975 2975 2975 2975 0
550 20241205 114600 293660500 2975 2975 2975 2975 0
551 20241205 114500 293660500 2975 2975 2975 2975 311
552 20241205 114400 292735275 2970 2970 2970 2970 310
553 20241205 114300 291814575 2970 2970 2970 2970 0
554 20241205 114200 291814575 2970 2970 2970 2970 0
555 20241205 114100 291814575 2970 2970 2970 2970 0
556 20241205 114000 291814575 2970 2970 2970 2970 32
557 20241205 113900 291719535 2970 2970 2970 2970 0
558 20241205 113800 291719535 2970 2970 2970 2970 0
559 20241205 113700 291719535 2970 2970 2970 2970 55
560 20241205 113600 291556185 2970 2970 2970 2970 15
561 20241205 113500 291511635 2970 2970 2970 2970 0
562 20241205 113400 291511635 2970 2970 2970 2970 251
563 20241205 113300 290766165 2955 2955 2955 2955 0
564 20241205 113200 290766165 2955 2955 2955 2955 0
565 20241205 113100 290766165 2955 2955 2955 2955 0
566 20241205 113000 290766165 2955 2955 2955 2955 0
567 20241205 112900 290766165 2955 2955 2955 2955 0
568 20241205 112800 290766165 2955 2955 2955 2955 0
569 20241205 112700 290766165 2955 2955 2955 2955 0
570 20241205 112600 290766165 2955 2955 2955 2955 0
571 20241205 112500 290766165 2955 2955 2955 2955 0
572 20241205 112400 290766165 2955 2955 2955 2955 0
573 20241205 112300 290766165 2955 2955 2955 2955 0
574 20241205 112200 290766165 2955 2955 2955 2955 0
575 20241205 112100 290766165 2955 2955 2955 2955 0
576 20241205 112000 290766165 2955 2960 2960 2955 1814
577 20241205 111900 285405780 2960 2960 2960 2960 0
578 20241205 111800 285405780 2960 2960 2960 2960 0
579 20241205 111700 285405780 2960 2960 2960 2960 0
580 20241205 111600 285405780 2960 2960 2960 2960 0
581 20241205 111500 285405780 2960 2960 2960 2960 0
582 20241205 111400 285405780 2960 2960 2960 2960 2161
583 20241205 111300 279009220 2950 2950 2950 2950 0
584 20241205 111200 279009220 2950 2950 2950 2950 0
585 20241205 111100 279009220 2950 2950 2950 2950 0
586 20241205 111000 279009220 2950 2955 2955 2950 782
587 20241205 110900 276702315 2950 2950 2950 2950 0
588 20241205 110800 276702315 2950 2950 2950 2950 18
589 20241205 110700 276649215 2955 2955 2955 2955 64
590 20241205 110600 276460095 2960 2960 2960 2960 0
591 20241205 110500 276460095 2960 2960 2960 2960 0
592 20241205 110400 276460095 2960 2960 2960 2960 0
593 20241205 110300 276460095 2960 2960 2960 2960 0
594 20241205 110200 276460095 2960 2960 2960 2960 0
595 20241205 110100 276460095 2960 2960 2960 2960 0
596 20241205 110000 276460095 2960 2960 2960 2960 0
597 20241205 105900 276460095 2960 2960 2960 2960 151
598 20241205 105800 276013135 2960 2960 2960 2960 0
599 20241205 105700 276013135 2960 2960 2960 2960 0
600 20241205 105600 276013135 2960 2960 2960 2960 0
601 20241205 105500 276013135 2960 2960 2960 2960 635
602 20241205 105400 274133535 2960 2975 2975 2960 1961
603 20241205 105300 268320190 2980 2985 2985 2980 106
604 20241205 105200 268004280 2990 2990 2990 2990 0
605 20241205 105100 268004280 2990 2990 2990 2990 0
606 20241205 105000 268004280 2990 2990 2990 2990 0
607 20241205 104900 268004280 2990 2990 2990 2985 107
608 20241205 104800 267684845 2990 3005 3005 2990 3541
609 20241205 104700 257066190 3030 3030 3030 3030 0
610 20241205 104600 257066190 3030 3030 3030 3030 0
611 20241205 104500 257066190 3030 3030 3030 3030 0
612 20241205 104400 257066190 3030 3030 3030 3030 0
613 20241205 104300 257066190 3030 3010 3030 3005 11541
614 20241205 104200 222366840 3005 3005 3005 3005 0
615 20241205 104100 222366840 3005 3005 3005 3005 800
616 20241205 104000 219962840 3005 3000 3005 3000 2886
617 20241205 103900 211304185 3000 3005 3015 3000 9731
618 20241205 103800 182041570 3010 2995 3010 2995 3970
619 20241205 103700 170092830 2995 2990 2995 2990 568
620 20241205 103600 168393680 2985 2985 2985 2985 400
621 20241205 103500 167199680 2995 2995 2995 2995 0
622 20241205 103400 167199680 2995 2995 2995 2995 0
623 20241205 103300 167199680 2995 2995 2995 2995 0
624 20241205 103200 167199680 2995 2995 2995 2995 0
625 20241205 103100 167199680 2995 2995 2995 2995 1
626 20241205 103000 167196685 2995 2995 2995 2995 0
627 20241205 102900 167196685 2995 2995 2995 2995 0
628 20241205 102800 167196685 2995 2995 2995 2995 0
629 20241205 102700 167196685 2995 2995 2995 2995 0
630 20241205 102600 167196685 2995 2995 2995 2995 0
631 20241205 102500 167196685 2995 2985 2995 2985 1388
632 20241205 102400 163053495 2970 2975 2975 2970 1477
633 20241205 102300 158659425 3005 3005 3005 3005 309
634 20241205 102200 157730880 3005 2980 3005 2975 4735
635 20241205 102100 143524045 2975 2945 3035 2945 3226
636 20241205 102000 133946830 2965 2965 2965 2945 53
637 20241205 101900 133789705 2965 2965 2965 2965 300
638 20241205 101800 132900205 2945 2955 2955 2945 349
639 20241205 101700 131871290 2940 2940 2940 2940 0
640 20241205 101600 131871290 2940 2940 2940 2940 0
641 20241205 101500 131871290 2940 2940 2940 2940 0
642 20241205 101400 131871290 2940 2940 2940 2940 100
643 20241205 101300 131577290 2940 2940 2940 2940 61
644 20241205 101200 131397950 2940 2940 2940 2940 301
645 20241205 101100 130513010 2950 2950 2950 2950 116
646 20241205 101000 130170810 2955 2955 2955 2955 0
647 20241205 100900 130170810 2955 2955 2955 2955 0
648 20241205 100800 130170810 2955 2950 2955 2945 139
649 20241205 100700 129760725 2950 2950 2950 2950 0
650 20241205 100600 129760725 2950 2950 2950 2950 100
651 20241205 100500 129465725 2935 2935 2935 2935 0
652 20241205 100400 129465725 2935 2935 2935 2935 0
653 20241205 100300 129465725 2935 2935 2935 2935 0
654 20241205 100200 129465725 2935 2945 2945 2935 3019
655 20241205 100100 120589140 2950 2950 2950 2950 1117
656 20241205 100000 117293990 2955 2955 2955 2955 1052
657 20241205 095900 114185330 2955 2955 2955 2955 0
658 20241205 095800 114185330 2955 2955 2955 2955 0
659 20241205 095700 114185330 2955 2955 2955 2955 0
660 20241205 095600 114185330 2955 2955 2955 2955 454
661 20241205 095500 112843760 2955 2960 2960 2955 401
662 20241205 095400 111657420 2960 2960 2960 2960 32
663 20241205 095300 111562700 2960 2960 2960 2960 300
664 20241205 095200 110674700 2965 2965 2965 2965 0
665 20241205 095100 110674700 2965 2965 2965 2965 963
666 20241205 095000 107819405 2970 2970 2970 2970 0
667 20241205 094900 107819405 2970 2970 2970 2970 0
668 20241205 094800 107819405 2970 2970 2970 2970 28
669 20241205 094700 107736245 2970 2970 2970 2970 19
670 20241205 094600 107679815 2970 2970 2970 2970 1
671 20241205 094500 107676845 2970 2970 2970 2970 2
672 20241205 094400 107670905 2965 2965 2965 2965 0
673 20241205 094300 107670905 2965 2965 2965 2965 0
674 20241205 094200 107670905 2965 2965 2965 2965 135
675 20241205 094100 107270630 2965 2965 2965 2965 1000
676 20241205 094000 104305630 2960 2960 2960 2960 0
677 20241205 093900 104305630 2960 2960 2960 2960 1
678 20241205 093800 104302670 2950 2950 2950 2950 600
679 20241205 093700 102532670 2950 2950 2950 2950 0
680 20241205 093600 102532670 2950 2950 2950 2950 0
681 20241205 093500 102532670 2950 2950 2950 2950 1999
682 20241205 093400 96635620 2945 2945 2945 2945 314
683 20241205 093300 95710890 2945 2935 2945 2935 1566
684 20241205 093200 91111785 2935 2915 2935 2915 1000
685 20241205 093100 88182455 2900 2905 2905 2900 579
686 20241205 093000 86502350 2895 2900 2900 2895 1887
687 20241205 092900 81030055 2895 2890 2895 2890 1950
688 20241205 092800 75386415 2890 2890 2890 2890 0
689 20241205 092700 75386415 2890 2890 2890 2890 301
690 20241205 092600 74516525 2890 2880 2895 2880 3110
691 20241205 092500 65528350 2885 2905 2905 2880 3210
692 20241205 092400 56223055 2905 2905 2905 2905 51
693 20241205 092300 56074900 2900 2900 2900 2900 31
694 20241205 092200 55985000 2900 2915 2915 2900 4048
695 20241205 092100 44225035 2910 2930 2940 2895 7871
696 20241205 092000 21280750 2930 2930 2940 2930 415
697 20241205 091900 20064645 2930 2935 2935 2930 309
698 20241205 091800 19158470 2940 2940 2940 2940 0
699 20241205 091700 19158470 2940 2940 2940 2940 0
700 20241205 091600 19158470 2940 2940 2940 2940 500
701 20241205 091500 17688470 2930 2940 2940 2930 440
702 20241205 091400 16397595 2945 2965 2965 2945 158
703 20241205 091300 15931430 2965 2965 2965 2965 0
704 20241205 091200 15931430 2965 2965 2965 2965 100
705 20241205 091100 15634930 2965 2945 2965 2940 1328
706 20241205 091000 11729685 2950 2965 2965 2950 1370
707 20241205 090900 7683820 2965 2965 2965 2965 0
708 20241205 090800 7683820 2965 2970 2970 2965 139
709 20241205 090700 7271510 2975 2970 2975 2970 83
710 20241205 090600 7024850 2970 2975 2975 2965 930
711 20241205 090500 4259930 2980 2990 2990 2980 1000
712 20241205 090400 1274320 2990 2990 2990 2990 0
713 20241205 090300 1274320 2990 2990 2990 2990 0
714 20241205 090200 1274320 2990 2990 2990 2990 0
715 20241205 090100 1274320 2990 2995 3010 2990 122
716 20241205 090000 909020 3010 3010 3010 3010 302