Update 2024-12-05 2775 candle_min
This commit is contained in:
716
238200/min/candle-20241205.csv
Normal file
716
238200/min/candle-20241205.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205400,20235130,3065,3065,3065,3065,1
|
||||
20241205,205300,20235130,3065,3065,3065,3065,0
|
||||
20241205,205200,20235130,3065,3065,3065,3065,0
|
||||
20241205,205100,20235130,3065,3065,3065,3065,0
|
||||
20241205,205000,20235130,3065,3065,3065,3065,0
|
||||
20241205,204900,20235130,3065,3065,3065,3065,0
|
||||
20241205,204800,20235130,3065,3065,3065,3065,0
|
||||
20241205,204700,20235130,3065,3065,3065,3065,0
|
||||
20241205,204600,20235130,3065,3065,3065,3065,0
|
||||
20241205,204500,20235130,3065,3065,3065,3065,0
|
||||
20241205,204400,20235130,3065,3065,3065,3065,0
|
||||
20241205,204300,20235130,3065,3065,3065,3065,0
|
||||
20241205,204200,20235130,3065,3065,3065,3065,0
|
||||
20241205,204100,20235130,3065,3065,3065,3065,0
|
||||
20241205,204000,20235130,3065,3065,3065,3065,0
|
||||
20241205,203900,20235130,3065,3065,3065,3065,0
|
||||
20241205,203800,20235130,3065,3065,3065,3065,0
|
||||
20241205,203700,20235130,3065,3065,3065,3065,0
|
||||
20241205,203600,20235130,3065,3065,3065,3065,0
|
||||
20241205,203500,20235130,3065,3065,3065,3065,0
|
||||
20241205,203400,20235130,3065,3065,3065,3065,0
|
||||
20241205,203300,20235130,3065,3065,3065,3065,0
|
||||
20241205,203200,20235130,3065,3065,3065,3065,0
|
||||
20241205,203100,20235130,3065,3065,3065,3065,0
|
||||
20241205,203000,20235130,3065,3065,3065,3065,0
|
||||
20241205,202900,20235130,3065,3065,3065,3065,0
|
||||
20241205,202800,20235130,3065,3065,3065,3065,0
|
||||
20241205,202700,20235130,3065,3065,3065,3065,0
|
||||
20241205,202600,20235130,3065,3065,3065,3065,0
|
||||
20241205,202500,20235130,3065,3065,3065,3065,0
|
||||
20241205,202400,20235130,3065,3065,3065,3065,1
|
||||
20241205,202300,20235130,3065,3065,3065,3065,0
|
||||
20241205,202200,20235130,3065,3065,3065,3065,0
|
||||
20241205,202100,20235130,3065,3065,3065,3065,0
|
||||
20241205,202000,20235130,3065,3065,3065,3065,0
|
||||
20241205,201900,20235130,3065,3065,3065,3065,0
|
||||
20241205,201800,20235130,3065,3065,3065,3065,0
|
||||
20241205,201700,20235130,3065,3065,3065,3065,0
|
||||
20241205,201600,20235130,3065,3065,3065,3065,0
|
||||
20241205,201500,20235130,3065,3065,3065,3065,0
|
||||
20241205,201400,20235130,3065,3065,3065,3065,0
|
||||
20241205,201300,20235130,3065,3065,3065,3065,0
|
||||
20241205,201200,20235130,3065,3065,3065,3065,0
|
||||
20241205,201100,20235130,3065,3065,3065,3065,0
|
||||
20241205,201000,20235130,3065,3065,3065,3065,0
|
||||
20241205,200900,20235130,3065,3065,3065,3065,0
|
||||
20241205,200800,20235130,3065,3065,3065,3065,0
|
||||
20241205,200700,20235130,3065,3065,3065,3065,0
|
||||
20241205,200600,20235130,3065,3065,3065,3065,0
|
||||
20241205,200500,20235130,3065,3065,3065,3065,0
|
||||
20241205,200400,20235130,3065,3065,3065,3065,0
|
||||
20241205,200300,20235130,3065,3065,3065,3065,0
|
||||
20241205,200200,20235130,3065,3065,3065,3065,0
|
||||
20241205,200100,20235130,3065,3065,3065,3065,0
|
||||
20241205,200000,20235130,3065,3065,3065,3065,0
|
||||
20241205,195900,20235130,3065,3065,3065,3065,0
|
||||
20241205,195800,20235130,3065,3065,3065,3065,0
|
||||
20241205,195700,20235130,3065,3065,3065,3065,0
|
||||
20241205,195600,20235130,3065,3065,3065,3065,0
|
||||
20241205,195500,20235130,3065,3065,3065,3065,0
|
||||
20241205,195400,20235130,3065,3065,3065,3065,1
|
||||
20241205,195300,20235130,3065,3065,3065,3065,0
|
||||
20241205,195200,20235130,3065,3065,3065,3065,0
|
||||
20241205,195100,20235130,3065,3065,3065,3065,0
|
||||
20241205,195000,20235130,3065,3065,3065,3065,0
|
||||
20241205,194900,20235130,3065,3065,3065,3065,0
|
||||
20241205,194800,20235130,3065,3065,3065,3065,0
|
||||
20241205,194700,20235130,3065,3065,3065,3065,0
|
||||
20241205,194600,20235130,3065,3065,3065,3065,0
|
||||
20241205,194500,20235130,3065,3065,3065,3065,0
|
||||
20241205,194400,20235130,3065,3065,3065,3065,0
|
||||
20241205,194300,20235130,3065,3065,3065,3065,0
|
||||
20241205,194200,20235130,3065,3065,3065,3065,0
|
||||
20241205,194100,20235130,3065,3065,3065,3065,0
|
||||
20241205,194000,20235130,3065,3065,3065,3065,0
|
||||
20241205,193900,20235130,3065,3065,3065,3065,0
|
||||
20241205,193800,20235130,3065,3065,3065,3065,0
|
||||
20241205,193700,20235130,3065,3065,3065,3065,0
|
||||
20241205,193600,20235130,3065,3065,3065,3065,0
|
||||
20241205,193500,20235130,3065,3065,3065,3065,0
|
||||
20241205,193400,20235130,3065,3065,3065,3065,0
|
||||
20241205,193300,20235130,3065,3065,3065,3065,0
|
||||
20241205,193200,20235130,3065,3065,3065,3065,0
|
||||
20241205,193100,20235130,3065,3065,3065,3065,0
|
||||
20241205,193000,20235130,3065,3065,3065,3065,0
|
||||
20241205,192900,20235130,3065,3065,3065,3065,0
|
||||
20241205,192800,20235130,3065,3065,3065,3065,0
|
||||
20241205,192700,20235130,3065,3065,3065,3065,0
|
||||
20241205,192600,20235130,3065,3065,3065,3065,0
|
||||
20241205,192500,20235130,3065,3065,3065,3065,0
|
||||
20241205,192400,20235130,3065,3065,3065,3065,1
|
||||
20241205,192300,20235130,3065,3065,3065,3065,0
|
||||
20241205,192200,20235130,3065,3065,3065,3065,0
|
||||
20241205,192100,20235130,3065,3065,3065,3065,0
|
||||
20241205,192000,20235130,3065,3065,3065,3065,0
|
||||
20241205,191900,20235130,3065,3065,3065,3065,0
|
||||
20241205,191800,20235130,3065,3065,3065,3065,0
|
||||
20241205,191700,20235130,3065,3065,3065,3065,0
|
||||
20241205,191600,20235130,3065,3065,3065,3065,0
|
||||
20241205,191500,20235130,3065,3065,3065,3065,0
|
||||
20241205,191400,20235130,3065,3065,3065,3065,0
|
||||
20241205,191300,20235130,3065,3065,3065,3065,0
|
||||
20241205,191200,20235130,3065,3065,3065,3065,0
|
||||
20241205,191100,20235130,3065,3065,3065,3065,0
|
||||
20241205,191000,20235130,3065,3065,3065,3065,0
|
||||
20241205,190900,20235130,3065,3065,3065,3065,0
|
||||
20241205,190800,20235130,3065,3065,3065,3065,0
|
||||
20241205,190700,20235130,3065,3065,3065,3065,0
|
||||
20241205,190600,20235130,3065,3065,3065,3065,0
|
||||
20241205,190500,20235130,3065,3065,3065,3065,0
|
||||
20241205,190400,20235130,3065,3065,3065,3065,0
|
||||
20241205,190300,20235130,3065,3065,3065,3065,0
|
||||
20241205,190200,20235130,3065,3065,3065,3065,0
|
||||
20241205,190100,20235130,3065,3065,3065,3065,0
|
||||
20241205,190000,20235130,3065,3065,3065,3065,0
|
||||
20241205,185900,20235130,3065,3065,3065,3065,0
|
||||
20241205,185800,20235130,3065,3065,3065,3065,0
|
||||
20241205,185700,20235130,3065,3065,3065,3065,0
|
||||
20241205,185600,20235130,3065,3065,3065,3065,0
|
||||
20241205,185500,20235130,3065,3065,3065,3065,0
|
||||
20241205,185400,20235130,3065,3065,3065,3065,1
|
||||
20241205,185300,20235130,3065,3065,3065,3065,0
|
||||
20241205,185200,20235130,3065,3065,3065,3065,0
|
||||
20241205,185100,20235130,3065,3065,3065,3065,0
|
||||
20241205,185000,20235130,3065,3065,3065,3065,0
|
||||
20241205,184900,20235130,3065,3065,3065,3065,0
|
||||
20241205,184800,20235130,3065,3065,3065,3065,0
|
||||
20241205,184700,20235130,3065,3065,3065,3065,0
|
||||
20241205,184600,20235130,3065,3065,3065,3065,0
|
||||
20241205,184500,20235130,3065,3065,3065,3065,0
|
||||
20241205,184400,20235130,3065,3065,3065,3065,0
|
||||
20241205,184300,20235130,3065,3065,3065,3065,0
|
||||
20241205,184200,20235130,3065,3065,3065,3065,0
|
||||
20241205,184100,20235130,3065,3065,3065,3065,0
|
||||
20241205,184000,20235130,3065,3065,3065,3065,0
|
||||
20241205,183900,20235130,3065,3065,3065,3065,0
|
||||
20241205,183800,20235130,3065,3065,3065,3065,0
|
||||
20241205,183700,20235130,3065,3065,3065,3065,0
|
||||
20241205,183600,20235130,3065,3065,3065,3065,0
|
||||
20241205,183500,20235130,3065,3065,3065,3065,0
|
||||
20241205,183400,20235130,3065,3065,3065,3065,0
|
||||
20241205,183300,20235130,3065,3065,3065,3065,0
|
||||
20241205,183200,20235130,3065,3065,3065,3065,0
|
||||
20241205,183100,20235130,3065,3065,3065,3065,0
|
||||
20241205,183000,20235130,3065,3065,3065,3065,0
|
||||
20241205,182900,20235130,3065,3065,3065,3065,0
|
||||
20241205,182800,20235130,3065,3065,3065,3065,0
|
||||
20241205,182700,20235130,3065,3065,3065,3065,0
|
||||
20241205,182600,20235130,3065,3065,3065,3065,0
|
||||
20241205,182500,20235130,3065,3065,3065,3065,0
|
||||
20241205,182400,20235130,3065,3065,3065,3065,1
|
||||
20241205,182300,20235130,3065,3065,3065,3065,0
|
||||
20241205,182200,20235130,3065,3065,3065,3065,0
|
||||
20241205,182100,20235130,3065,3065,3065,3065,0
|
||||
20241205,182000,20235130,3065,3065,3065,3065,0
|
||||
20241205,181900,20235130,3065,3065,3065,3065,0
|
||||
20241205,181800,20235130,3065,3065,3065,3065,0
|
||||
20241205,181700,20235130,3065,3065,3065,3065,0
|
||||
20241205,181600,20235130,3065,3065,3065,3065,0
|
||||
20241205,181500,20235130,3065,3065,3065,3065,0
|
||||
20241205,181400,20235130,3065,3065,3065,3065,0
|
||||
20241205,181300,20235130,3065,3065,3065,3065,0
|
||||
20241205,181200,20235130,3065,3065,3065,3065,0
|
||||
20241205,181100,20235130,3065,3065,3065,3065,0
|
||||
20241205,181000,20235130,3065,3065,3065,3065,0
|
||||
20241205,180900,20235130,3065,3065,3065,3065,0
|
||||
20241205,180800,20235130,3065,3065,3065,3065,0
|
||||
20241205,180700,20235130,3065,3065,3065,3065,0
|
||||
20241205,180600,20235130,3065,3065,3065,3065,0
|
||||
20241205,180500,20235130,3065,3065,3065,3065,0
|
||||
20241205,180400,20235130,3065,3065,3065,3065,0
|
||||
20241205,180300,20235130,3065,3065,3065,3065,0
|
||||
20241205,180200,20235130,3065,3065,3065,3065,0
|
||||
20241205,180100,20235130,3065,3065,3065,3065,0
|
||||
20241205,180000,20235130,3065,3065,3065,3065,0
|
||||
20241205,175900,20235130,3065,3065,3065,3065,0
|
||||
20241205,175800,20235130,3065,3065,3065,3065,0
|
||||
20241205,175700,20235130,3065,3065,3065,3065,0
|
||||
20241205,175600,20235130,3065,3065,3065,3065,0
|
||||
20241205,175500,20235130,3065,3065,3065,3065,0
|
||||
20241205,175400,20235130,3065,3065,3065,3065,1
|
||||
20241205,175300,20235130,3065,3065,3065,3065,0
|
||||
20241205,175200,20235130,3065,3065,3065,3065,0
|
||||
20241205,175100,20235130,3065,3065,3065,3065,0
|
||||
20241205,175000,20235130,3065,3065,3065,3065,0
|
||||
20241205,174900,20235130,3065,3065,3065,3065,0
|
||||
20241205,174800,20235130,3065,3065,3065,3065,0
|
||||
20241205,174700,20235130,3065,3065,3065,3065,0
|
||||
20241205,174600,20235130,3065,3065,3065,3065,0
|
||||
20241205,174500,20235130,3065,3065,3065,3065,0
|
||||
20241205,174400,20235130,3065,3065,3065,3065,0
|
||||
20241205,174300,20235130,3065,3065,3065,3065,0
|
||||
20241205,174200,20235130,3065,3065,3065,3065,0
|
||||
20241205,174100,20235130,3065,3065,3065,3065,0
|
||||
20241205,174000,20235130,3065,3065,3065,3065,0
|
||||
20241205,173900,20235130,3065,3065,3065,3065,0
|
||||
20241205,173800,20235130,3065,3065,3065,3065,0
|
||||
20241205,173700,20235130,3065,3065,3065,3065,0
|
||||
20241205,173600,20235130,3065,3065,3065,3065,0
|
||||
20241205,173500,20235130,3065,3065,3065,3065,0
|
||||
20241205,173400,20235130,3065,3065,3065,3065,0
|
||||
20241205,173300,20235130,3065,3065,3065,3065,0
|
||||
20241205,173200,20235130,3065,3065,3065,3065,0
|
||||
20241205,173100,20235130,3065,3065,3065,3065,0
|
||||
20241205,173000,20235130,3065,3065,3065,3065,0
|
||||
20241205,172900,20235130,3065,3065,3065,3065,0
|
||||
20241205,172800,20235130,3065,3065,3065,3065,0
|
||||
20241205,172700,20235130,3065,3065,3065,3065,0
|
||||
20241205,172600,20235130,3065,3065,3065,3065,0
|
||||
20241205,172500,20235130,3065,3065,3065,3065,0
|
||||
20241205,172400,20235130,3065,3065,3065,3065,1
|
||||
20241205,172300,20235130,3065,3065,3065,3065,0
|
||||
20241205,172200,20235130,3065,3065,3065,3065,0
|
||||
20241205,172100,20235130,3065,3065,3065,3065,0
|
||||
20241205,172000,20235130,3065,3065,3065,3065,0
|
||||
20241205,171900,20235130,3065,3065,3065,3065,0
|
||||
20241205,171800,20235130,3065,3065,3065,3065,0
|
||||
20241205,171700,20235130,3065,3065,3065,3065,0
|
||||
20241205,171600,20235130,3065,3065,3065,3065,0
|
||||
20241205,171500,20235130,3065,3065,3065,3065,0
|
||||
20241205,171400,20235130,3065,3065,3065,3065,0
|
||||
20241205,171300,20235130,3065,3065,3065,3065,0
|
||||
20241205,171200,20235130,3065,3065,3065,3065,0
|
||||
20241205,171100,20235130,3065,3065,3065,3065,0
|
||||
20241205,171000,20235130,3065,3065,3065,3065,0
|
||||
20241205,170900,20235130,3065,3065,3065,3065,0
|
||||
20241205,170800,20235130,3065,3065,3065,3065,0
|
||||
20241205,170700,20235130,3065,3065,3065,3065,0
|
||||
20241205,170600,20235130,3065,3065,3065,3065,0
|
||||
20241205,170500,20235130,3065,3065,3065,3065,0
|
||||
20241205,170400,20235130,3065,3065,3065,3065,0
|
||||
20241205,170300,20235130,3065,3065,3065,3065,0
|
||||
20241205,170200,20235130,3065,3065,3065,3065,0
|
||||
20241205,170100,20235130,3065,3065,3065,3065,0
|
||||
20241205,170000,20235130,3065,3065,3065,3065,0
|
||||
20241205,165900,20235130,3065,3065,3065,3065,0
|
||||
20241205,165800,20235130,3065,3065,3065,3065,0
|
||||
20241205,165700,20235130,3065,3065,3065,3065,0
|
||||
20241205,165600,20235130,3065,3065,3065,3065,0
|
||||
20241205,165500,20235130,3065,3065,3065,3065,0
|
||||
20241205,165400,20235130,3065,3065,3065,3065,1
|
||||
20241205,165300,20235130,3065,3065,3065,3065,0
|
||||
20241205,165200,20235130,3065,3065,3065,3065,0
|
||||
20241205,165100,20235130,3065,3065,3065,3065,0
|
||||
20241205,165000,20235130,3065,3065,3065,3065,0
|
||||
20241205,164900,20235130,3065,3065,3065,3065,0
|
||||
20241205,164800,20235130,3065,3065,3065,3065,0
|
||||
20241205,164700,20235130,3065,3065,3065,3065,0
|
||||
20241205,164600,20235130,3065,3065,3065,3065,0
|
||||
20241205,164500,20235130,3065,3065,3065,3065,0
|
||||
20241205,164400,20235130,3065,3065,3065,3065,0
|
||||
20241205,164300,20235130,3065,3065,3065,3065,0
|
||||
20241205,164200,20235130,3065,3065,3065,3065,0
|
||||
20241205,164100,20235130,3065,3065,3065,3065,0
|
||||
20241205,164000,20235130,3065,3065,3065,3065,0
|
||||
20241205,163900,20235130,3065,3065,3065,3065,0
|
||||
20241205,163800,20235130,3065,3065,3065,3065,0
|
||||
20241205,163700,20235130,3065,3065,3065,3065,0
|
||||
20241205,163600,20235130,3065,3065,3065,3065,0
|
||||
20241205,163500,20235130,3065,3065,3065,3065,0
|
||||
20241205,163400,20235130,3065,3065,3065,3065,0
|
||||
20241205,163300,20235130,3065,3065,3065,3065,0
|
||||
20241205,163200,20235130,3065,3065,3065,3065,0
|
||||
20241205,163100,20235130,3065,3065,3065,3065,0
|
||||
20241205,163000,20235130,3065,3065,3065,3065,0
|
||||
20241205,162900,20235130,3065,3065,3065,3065,0
|
||||
20241205,162800,20235130,3065,3065,3065,3065,0
|
||||
20241205,162700,20235130,3065,3065,3065,3065,0
|
||||
20241205,162600,20235130,3065,3065,3065,3065,0
|
||||
20241205,162500,20235130,3065,3065,3065,3065,0
|
||||
20241205,162400,20235130,3065,3065,3065,3065,1
|
||||
20241205,162300,20235130,3065,3065,3065,3065,0
|
||||
20241205,162200,20235130,3065,3065,3065,3065,0
|
||||
20241205,162100,20235130,3065,3065,3065,3065,0
|
||||
20241205,162000,20235130,3065,3065,3065,3065,0
|
||||
20241205,161900,20235130,3065,3065,3065,3065,0
|
||||
20241205,161800,20235130,3065,3065,3065,3065,0
|
||||
20241205,161700,20235130,3065,3065,3065,3065,0
|
||||
20241205,161600,20235130,3065,3065,3065,3065,0
|
||||
20241205,161500,20235130,3065,3065,3065,3065,0
|
||||
20241205,161400,20235130,3065,3065,3065,3065,0
|
||||
20241205,161300,20235130,3065,3065,3065,3065,0
|
||||
20241205,161200,20235130,3065,3065,3065,3065,0
|
||||
20241205,161100,20235130,3065,3065,3065,3065,0
|
||||
20241205,161000,20235130,3065,3065,3065,3065,0
|
||||
20241205,160900,20235130,3065,3065,3065,3065,0
|
||||
20241205,160800,20235130,3065,3065,3065,3065,0
|
||||
20241205,160700,20235130,3065,3065,3065,3065,0
|
||||
20241205,160600,20235130,3065,3065,3065,3065,0
|
||||
20241205,160500,20235130,3065,3065,3065,3065,0
|
||||
20241205,160400,20235130,3065,3065,3065,3065,0
|
||||
20241205,160300,20235130,3065,3065,3065,3065,0
|
||||
20241205,160200,20235130,3065,3065,3065,3065,0
|
||||
20241205,160100,20235130,3065,3065,3065,3065,0
|
||||
20241205,160000,20235130,3065,3065,3065,3065,0
|
||||
20241205,155900,20235130,3065,3065,3065,3065,0
|
||||
20241205,155800,20235130,3065,3065,3065,3065,0
|
||||
20241205,155700,20235130,3065,3065,3065,3065,0
|
||||
20241205,155600,20235130,3065,3065,3065,3065,0
|
||||
20241205,155500,20235130,3065,3065,3065,3065,0
|
||||
20241205,155400,20235130,3065,3065,3065,3065,1
|
||||
20241205,155300,20235130,3065,3065,3065,3065,0
|
||||
20241205,155200,20235130,3065,3065,3065,3065,0
|
||||
20241205,155100,20235130,3065,3065,3065,3065,0
|
||||
20241205,155000,20235130,3065,3065,3065,3065,0
|
||||
20241205,154900,20235130,3065,3065,3065,3065,0
|
||||
20241205,154800,20235130,3065,3065,3065,3065,0
|
||||
20241205,154700,20235130,3065,3065,3065,3065,0
|
||||
20241205,154600,20235130,3065,3065,3065,3065,0
|
||||
20241205,154500,20235130,3065,3065,3065,3065,0
|
||||
20241205,154400,20235130,3065,3065,3065,3065,0
|
||||
20241205,154300,20235130,3065,3065,3065,3065,0
|
||||
20241205,154200,20235130,3065,3065,3065,3065,0
|
||||
20241205,154100,20235130,3065,3065,3065,3065,0
|
||||
20241205,154000,20235130,3065,3065,3065,3065,0
|
||||
20241205,153900,20235130,3065,3065,3065,3065,0
|
||||
20241205,153800,20235130,3065,3065,3065,3065,0
|
||||
20241205,153700,20235130,3065,3065,3065,3065,0
|
||||
20241205,153600,20235130,3065,3065,3065,3065,0
|
||||
20241205,153500,20235130,3065,3065,3065,3065,0
|
||||
20241205,153400,20235130,3065,3065,3065,3065,0
|
||||
20241205,153300,20235130,3065,3065,3065,3065,0
|
||||
20241205,153200,20235130,3065,3065,3065,3065,0
|
||||
20241205,153100,20235130,3065,3065,3065,3065,0
|
||||
20241205,153000,20235130,3065,3065,3065,3065,1
|
||||
20241205,152900,20232065,3065,3065,3065,3065,0
|
||||
20241205,152800,20232065,3065,3065,3065,3065,0
|
||||
20241205,152700,20232065,3065,3065,3065,3065,0
|
||||
20241205,152600,20232065,3065,3065,3065,3065,0
|
||||
20241205,152500,20232065,3065,3065,3065,3065,0
|
||||
20241205,152400,20232065,3065,3065,3065,3065,0
|
||||
20241205,152300,20232065,3065,3065,3065,3065,0
|
||||
20241205,152200,20232065,3065,3065,3065,3065,0
|
||||
20241205,152100,20232065,3065,3065,3065,3065,0
|
||||
20241205,152000,20232065,3065,3065,3065,3065,0
|
||||
20241205,151900,20232065,3065,3065,3065,3065,0
|
||||
20241205,151800,20232065,3065,3065,3065,3065,0
|
||||
20241205,151700,20232065,3065,3065,3065,3065,0
|
||||
20241205,151600,20232065,3065,3065,3065,3065,0
|
||||
20241205,151500,20232065,3065,3065,3065,3065,1
|
||||
20241205,151400,20229000,3060,3060,3060,3060,35
|
||||
20241205,151300,20121900,3030,3030,3030,3030,0
|
||||
20241205,151200,20121900,3030,3035,3035,3030,212
|
||||
20241205,151100,19479450,3050,3050,3050,3050,0
|
||||
20241205,151000,19479450,3050,3050,3050,3050,68
|
||||
20241205,150900,19272050,3050,3050,3050,3050,0
|
||||
20241205,150800,19272050,3050,3050,3050,3050,0
|
||||
20241205,150700,19272050,3050,3050,3050,3050,0
|
||||
20241205,150600,19272050,3050,3050,3050,3050,0
|
||||
20241205,150500,19272050,3050,3050,3050,3050,0
|
||||
20241205,150400,19272050,3050,3050,3050,3050,0
|
||||
20241205,150300,19272050,3050,3045,3050,3045,23
|
||||
20241205,150200,19202010,3050,3050,3050,3050,0
|
||||
20241205,150100,19202010,3050,3050,3050,3050,0
|
||||
20241205,150000,19202010,3050,3050,3050,3050,0
|
||||
20241205,145900,19202010,3050,3050,3050,3050,0
|
||||
20241205,145800,19202010,3050,3050,3050,3050,0
|
||||
20241205,145700,19202010,3050,3050,3050,3050,0
|
||||
20241205,145600,19202010,3050,3050,3050,3050,1
|
||||
20241205,145500,19198960,3035,3035,3035,3035,0
|
||||
20241205,145400,19198960,3035,3035,3035,3035,0
|
||||
20241205,145300,19198960,3035,3035,3035,3035,0
|
||||
20241205,145200,19198960,3035,3035,3035,3035,0
|
||||
20241205,145100,19198960,3035,3035,3035,3035,94
|
||||
20241205,145000,18913670,3035,3035,3035,3035,0
|
||||
20241205,144900,18913670,3035,3065,3065,3035,21
|
||||
20241205,144800,18849905,3065,3065,3065,3065,1
|
||||
20241205,144700,18846840,3050,3050,3050,3050,78
|
||||
20241205,144600,18608940,3030,3030,3030,3030,0
|
||||
20241205,144500,18608940,3030,3030,3030,3030,263
|
||||
20241205,144400,17812050,3035,3035,3035,3035,1154
|
||||
20241205,144300,14309660,3035,3035,3035,3035,300
|
||||
20241205,144200,13399160,3035,3035,3035,3035,0
|
||||
20241205,144100,13399160,3035,3035,3035,3035,10
|
||||
20241205,144000,13368810,3030,3030,3030,3030,0
|
||||
20241205,143900,13368810,3030,3030,3030,3030,0
|
||||
20241205,143800,13368810,3030,3030,3030,3030,0
|
||||
20241205,143700,13368810,3030,3030,3030,3030,46
|
||||
20241205,143600,13229430,3035,3035,3035,3035,0
|
||||
20241205,143500,13229430,3035,3035,3035,3035,0
|
||||
20241205,143400,13229430,3035,3035,3035,3035,0
|
||||
20241205,143300,13229430,3035,3035,3035,3035,0
|
||||
20241205,143200,13229430,3035,3035,3035,3035,0
|
||||
20241205,143100,13229430,3035,3035,3035,3035,0
|
||||
20241205,143000,13229430,3035,3035,3035,3035,0
|
||||
20241205,142900,13229430,3035,3035,3035,3035,0
|
||||
20241205,142800,13229430,3035,3035,3035,3035,500
|
||||
20241205,142700,11711930,3035,3035,3035,3035,0
|
||||
20241205,142600,11711930,3035,3035,3035,3035,0
|
||||
20241205,142500,11711930,3035,3035,3035,3035,0
|
||||
20241205,142400,11711930,3035,3035,3035,3035,0
|
||||
20241205,142300,11711930,3035,3035,3035,3035,0
|
||||
20241205,142200,11711930,3035,3035,3035,3035,0
|
||||
20241205,142100,11711930,3035,3035,3035,3035,0
|
||||
20241205,142000,11711930,3035,3035,3035,3035,30
|
||||
20241205,141900,11620880,3030,3030,3030,3030,1608
|
||||
20241205,141800,6748640,3035,3035,3035,3035,10
|
||||
20241205,141700,6718290,3035,3035,3035,3035,0
|
||||
20241205,141600,6718290,3035,3035,3035,3035,1
|
||||
20241205,141500,6715255,3035,3035,3035,3035,5
|
||||
20241205,141400,6700080,3035,3030,3035,3030,61
|
||||
20241205,141300,6515200,3045,3045,3045,3045,3
|
||||
20241205,141200,6506065,3030,3040,3040,3030,407
|
||||
20241205,141100,5272095,3065,3065,3065,3065,0
|
||||
20241205,141000,5272095,3065,3065,3065,3065,0
|
||||
20241205,140900,5272095,3065,3060,3065,3060,6
|
||||
20241205,140800,5253730,3040,3040,3040,3040,1
|
||||
20241205,140700,5250690,3065,3065,3065,3065,0
|
||||
20241205,140600,5250690,3065,3065,3065,3065,0
|
||||
20241205,140500,5250690,3065,3065,3065,3065,0
|
||||
20241205,140400,5250690,3065,3065,3065,3065,0
|
||||
20241205,140300,5250690,3065,3065,3065,3065,0
|
||||
20241205,140200,5250690,3065,3065,3065,3065,0
|
||||
20241205,140100,5250690,3065,3065,3065,3065,0
|
||||
20241205,140000,5250690,3065,3065,3065,3065,0
|
||||
20241205,135900,5250690,3065,3065,3065,3065,0
|
||||
20241205,135800,5250690,3065,3065,3065,3065,0
|
||||
20241205,135700,5250690,3065,3065,3065,3065,0
|
||||
20241205,135600,5250690,3065,3065,3065,3065,0
|
||||
20241205,135500,5250690,3065,3065,3065,3065,0
|
||||
20241205,135400,5250690,3065,3065,3065,3065,0
|
||||
20241205,135300,5250690,3065,3065,3065,3065,0
|
||||
20241205,135200,5250690,3065,3065,3065,3065,0
|
||||
20241205,135100,5250690,3065,3065,3065,3065,0
|
||||
20241205,135000,5250690,3065,3065,3065,3065,0
|
||||
20241205,134900,5250690,3065,3065,3065,3065,0
|
||||
20241205,134800,5250690,3065,3065,3065,3065,0
|
||||
20241205,134700,5250690,3065,3065,3065,3065,0
|
||||
20241205,134600,5250690,3065,3065,3065,3065,0
|
||||
20241205,134500,5250690,3065,3065,3065,3065,0
|
||||
20241205,134400,5250690,3065,3065,3065,3065,0
|
||||
20241205,134300,5250690,3065,3065,3065,3065,0
|
||||
20241205,134200,5250690,3065,3065,3065,3065,0
|
||||
20241205,134100,5250690,3065,3065,3065,3065,0
|
||||
20241205,134000,5250690,3065,3065,3065,3065,0
|
||||
20241205,133900,5250690,3065,3065,3065,3065,0
|
||||
20241205,133800,5250690,3065,3065,3065,3065,0
|
||||
20241205,133700,5250690,3065,3065,3065,3065,0
|
||||
20241205,133600,5250690,3065,3065,3065,3065,0
|
||||
20241205,133500,5250690,3065,3065,3065,3065,0
|
||||
20241205,133400,5250690,3065,3065,3065,3065,0
|
||||
20241205,133300,5250690,3065,3065,3065,3065,0
|
||||
20241205,133200,5250690,3065,3065,3065,3065,0
|
||||
20241205,133100,5250690,3065,3065,3065,3065,0
|
||||
20241205,133000,5250690,3065,3065,3065,3065,20
|
||||
20241205,132900,5189390,3065,3065,3065,3065,0
|
||||
20241205,132800,5189390,3065,3065,3065,3065,0
|
||||
20241205,132700,5189390,3065,3065,3065,3065,0
|
||||
20241205,132600,5189390,3065,3065,3065,3065,0
|
||||
20241205,132500,5189390,3065,3065,3065,3065,0
|
||||
20241205,132400,5189390,3065,3065,3065,3065,0
|
||||
20241205,132300,5189390,3065,3065,3065,3065,0
|
||||
20241205,132200,5189390,3065,3065,3065,3065,0
|
||||
20241205,132100,5189390,3065,3065,3065,3065,0
|
||||
20241205,132000,5189390,3065,3065,3065,3065,0
|
||||
20241205,131900,5189390,3065,3065,3065,3065,0
|
||||
20241205,131800,5189390,3065,3065,3065,3065,0
|
||||
20241205,131700,5189390,3065,3065,3065,3065,0
|
||||
20241205,131600,5189390,3065,3065,3065,3065,0
|
||||
20241205,131500,5189390,3065,3065,3065,3065,0
|
||||
20241205,131400,5189390,3065,3065,3065,3065,0
|
||||
20241205,131300,5189390,3065,3065,3065,3065,0
|
||||
20241205,131200,5189390,3065,3065,3065,3065,0
|
||||
20241205,131100,5189390,3065,3065,3065,3065,0
|
||||
20241205,131000,5189390,3065,3065,3065,3065,0
|
||||
20241205,130900,5189390,3065,3065,3065,3065,0
|
||||
20241205,130800,5189390,3065,3065,3065,3065,0
|
||||
20241205,130700,5189390,3065,3065,3065,3065,0
|
||||
20241205,130600,5189390,3065,3065,3065,3065,0
|
||||
20241205,130500,5189390,3065,3065,3065,3065,0
|
||||
20241205,130400,5189390,3065,3065,3065,3065,0
|
||||
20241205,130300,5189390,3065,3065,3065,3065,0
|
||||
20241205,130200,5189390,3065,3065,3065,3065,0
|
||||
20241205,130100,5189390,3065,3065,3065,3065,0
|
||||
20241205,130000,5189390,3065,3065,3065,3065,0
|
||||
20241205,125900,5189390,3065,3065,3065,3065,0
|
||||
20241205,125800,5189390,3065,3065,3065,3065,0
|
||||
20241205,125700,5189390,3065,3065,3065,3065,0
|
||||
20241205,125600,5189390,3065,3065,3065,3065,0
|
||||
20241205,125500,5189390,3065,3065,3065,3065,0
|
||||
20241205,125400,5189390,3065,3065,3065,3065,0
|
||||
20241205,125300,5189390,3065,3065,3065,3065,2
|
||||
20241205,125200,5183260,3060,3060,3060,3060,0
|
||||
20241205,125100,5183260,3060,3060,3060,3060,0
|
||||
20241205,125000,5183260,3060,3060,3060,3060,0
|
||||
20241205,124900,5183260,3060,3060,3060,3060,0
|
||||
20241205,124800,5183260,3060,3065,3065,3060,302
|
||||
20241205,124700,4258640,3070,3070,3070,3070,0
|
||||
20241205,124600,4258640,3070,3070,3070,3070,0
|
||||
20241205,124500,4258640,3070,3070,3070,3070,100
|
||||
20241205,124400,3951640,3075,3075,3075,3075,0
|
||||
20241205,124300,3951640,3075,3075,3075,3075,0
|
||||
20241205,124200,3951640,3075,3075,3075,3075,0
|
||||
20241205,124100,3951640,3075,3075,3075,3075,0
|
||||
20241205,124000,3951640,3075,3075,3075,3075,56
|
||||
20241205,123900,3779440,3075,3075,3075,3075,110
|
||||
20241205,123800,3441190,3100,3100,3100,3100,0
|
||||
20241205,123700,3441190,3100,3100,3100,3100,0
|
||||
20241205,123600,3441190,3100,3095,3100,3095,8
|
||||
20241205,123500,3416425,3075,3075,3075,3075,0
|
||||
20241205,123400,3416425,3075,3075,3075,3075,0
|
||||
20241205,123300,3416425,3075,3075,3075,3075,0
|
||||
20241205,123200,3416425,3075,3075,3075,3075,0
|
||||
20241205,123100,3416425,3075,3075,3075,3075,0
|
||||
20241205,123000,3416425,3075,3075,3075,3075,0
|
||||
20241205,122900,3416425,3075,3075,3075,3075,7
|
||||
20241205,122800,3394900,3070,3070,3070,3070,0
|
||||
20241205,122700,3394900,3070,3070,3070,3070,0
|
||||
20241205,122600,3394900,3070,3070,3070,3070,5
|
||||
20241205,122500,3379550,3095,3095,3095,3095,0
|
||||
20241205,122400,3379550,3095,3095,3095,3095,0
|
||||
20241205,122300,3379550,3095,3095,3095,3095,0
|
||||
20241205,122200,3379550,3095,3095,3095,3095,0
|
||||
20241205,122100,3379550,3095,3095,3095,3095,0
|
||||
20241205,122000,3379550,3095,3095,3095,3095,0
|
||||
20241205,121900,3379550,3095,3095,3095,3095,0
|
||||
20241205,121800,3379550,3095,3095,3095,3095,0
|
||||
20241205,121700,3379550,3095,3095,3095,3095,0
|
||||
20241205,121600,3379550,3095,3095,3095,3095,0
|
||||
20241205,121500,3379550,3095,3095,3095,3095,0
|
||||
20241205,121400,3379550,3095,3095,3095,3095,0
|
||||
20241205,121300,3379550,3095,3095,3095,3095,0
|
||||
20241205,121200,3379550,3095,3095,3095,3095,0
|
||||
20241205,121100,3379550,3095,3095,3095,3095,0
|
||||
20241205,121000,3379550,3095,3095,3095,3095,0
|
||||
20241205,120900,3379550,3095,3095,3095,3095,0
|
||||
20241205,120800,3379550,3095,3095,3095,3095,0
|
||||
20241205,120700,3379550,3095,3095,3095,3095,0
|
||||
20241205,120600,3379550,3095,3095,3095,3095,0
|
||||
20241205,120500,3379550,3095,3095,3095,3095,0
|
||||
20241205,120400,3379550,3095,3095,3095,3095,0
|
||||
20241205,120300,3379550,3095,3095,3095,3095,0
|
||||
20241205,120200,3379550,3095,3095,3095,3095,0
|
||||
20241205,120100,3379550,3095,3095,3095,3095,0
|
||||
20241205,120000,3379550,3095,3095,3095,3095,0
|
||||
20241205,115900,3379550,3095,3095,3095,3095,0
|
||||
20241205,115800,3379550,3095,3095,3095,3095,0
|
||||
20241205,115700,3379550,3095,3095,3095,3095,1
|
||||
20241205,115600,3376455,3100,3100,3100,3100,0
|
||||
20241205,115500,3376455,3100,3100,3100,3100,0
|
||||
20241205,115400,3376455,3100,3100,3100,3100,0
|
||||
20241205,115300,3376455,3100,3100,3100,3100,0
|
||||
20241205,115200,3376455,3100,3100,3100,3100,0
|
||||
20241205,115100,3376455,3100,3100,3100,3100,0
|
||||
20241205,115000,3376455,3100,3100,3100,3100,0
|
||||
20241205,114900,3376455,3100,3100,3100,3100,0
|
||||
20241205,114800,3376455,3100,3100,3100,3100,0
|
||||
20241205,114700,3376455,3100,3100,3100,3100,0
|
||||
20241205,114600,3376455,3100,3100,3100,3100,0
|
||||
20241205,114500,3376455,3100,3100,3100,3100,0
|
||||
20241205,114400,3376455,3100,3100,3100,3100,0
|
||||
20241205,114300,3376455,3100,3100,3100,3100,0
|
||||
20241205,114200,3376455,3100,3100,3100,3100,0
|
||||
20241205,114100,3376455,3100,3100,3100,3100,0
|
||||
20241205,114000,3376455,3100,3100,3100,3100,0
|
||||
20241205,113900,3376455,3100,3100,3100,3100,0
|
||||
20241205,113800,3376455,3100,3100,3100,3100,0
|
||||
20241205,113700,3376455,3100,3100,3100,3100,0
|
||||
20241205,113600,3376455,3100,3100,3100,3100,0
|
||||
20241205,113500,3376455,3100,3100,3100,3100,0
|
||||
20241205,113400,3376455,3100,3100,3100,3100,0
|
||||
20241205,113300,3376455,3100,3100,3100,3100,0
|
||||
20241205,113200,3376455,3100,3100,3100,3100,0
|
||||
20241205,113100,3376455,3100,3100,3100,3100,0
|
||||
20241205,113000,3376455,3100,3095,3100,3095,3
|
||||
20241205,112900,3367165,3060,3060,3060,3060,0
|
||||
20241205,112800,3367165,3060,3060,3060,3060,0
|
||||
20241205,112700,3367165,3060,3060,3060,3060,0
|
||||
20241205,112600,3367165,3060,3060,3060,3060,0
|
||||
20241205,112500,3367165,3060,3060,3060,3060,0
|
||||
20241205,112400,3367165,3060,3060,3060,3060,0
|
||||
20241205,112300,3367165,3060,3060,3060,3060,0
|
||||
20241205,112200,3367165,3060,3060,3060,3060,0
|
||||
20241205,112100,3367165,3060,3060,3060,3060,1
|
||||
20241205,112000,3364105,3060,3060,3060,3060,0
|
||||
20241205,111900,3364105,3060,3060,3060,3060,0
|
||||
20241205,111800,3364105,3060,3060,3060,3060,0
|
||||
20241205,111700,3364105,3060,3060,3060,3060,0
|
||||
20241205,111600,3364105,3060,3060,3060,3060,0
|
||||
20241205,111500,3364105,3060,3060,3060,3060,0
|
||||
20241205,111400,3364105,3060,3060,3060,3060,0
|
||||
20241205,111300,3364105,3060,3060,3060,3060,0
|
||||
20241205,111200,3364105,3060,3075,3075,3060,700
|
||||
20241205,111100,1218580,3100,3100,3100,3100,0
|
||||
20241205,111000,1218580,3100,3100,3100,3100,0
|
||||
20241205,110900,1218580,3100,3100,3100,3100,0
|
||||
20241205,110800,1218580,3100,3100,3100,3100,0
|
||||
20241205,110700,1218580,3100,3100,3100,3100,0
|
||||
20241205,110600,1218580,3100,3100,3100,3100,0
|
||||
20241205,110500,1218580,3100,3100,3100,3100,0
|
||||
20241205,110400,1218580,3100,3100,3100,3100,0
|
||||
20241205,110300,1218580,3100,3100,3100,3100,0
|
||||
20241205,110200,1218580,3100,3100,3100,3100,0
|
||||
20241205,110100,1218580,3100,3100,3100,3100,0
|
||||
20241205,110000,1218580,3100,3100,3100,3100,0
|
||||
20241205,105900,1218580,3100,3100,3100,3100,0
|
||||
20241205,105800,1218580,3100,3100,3100,3100,0
|
||||
20241205,105700,1218580,3100,3100,3100,3100,0
|
||||
20241205,105600,1218580,3100,3100,3100,3100,0
|
||||
20241205,105500,1218580,3100,3100,3100,3100,1
|
||||
20241205,105400,1215480,3080,3080,3080,3080,0
|
||||
20241205,105300,1215480,3080,3080,3080,3080,0
|
||||
20241205,105200,1215480,3080,3080,3080,3080,0
|
||||
20241205,105100,1215480,3080,3080,3080,3080,1
|
||||
20241205,105000,1212400,3105,3105,3105,3105,100
|
||||
20241205,104900,901900,3105,3105,3105,3105,0
|
||||
20241205,104800,901900,3105,3105,3105,3105,0
|
||||
20241205,104700,901900,3105,3105,3105,3105,0
|
||||
20241205,104600,901900,3105,3105,3105,3105,0
|
||||
20241205,104500,901900,3105,3095,3105,3095,12
|
||||
20241205,104400,864695,3075,3075,3075,3075,0
|
||||
20241205,104300,864695,3075,3075,3075,3075,0
|
||||
20241205,104200,864695,3075,3075,3075,3075,0
|
||||
20241205,104100,864695,3075,3075,3075,3075,0
|
||||
20241205,104000,864695,3075,3075,3075,3075,1
|
||||
20241205,103900,861620,3100,3100,3100,3100,0
|
||||
20241205,103800,861620,3100,3080,3100,3080,5
|
||||
20241205,103700,846200,3080,3080,3080,3080,0
|
||||
20241205,103600,846200,3080,3080,3080,3080,0
|
||||
20241205,103500,846200,3080,3080,3080,3080,0
|
||||
20241205,103400,846200,3080,3080,3080,3080,0
|
||||
20241205,103300,846200,3080,3080,3080,3080,0
|
||||
20241205,103200,846200,3080,3080,3080,3080,0
|
||||
20241205,103100,846200,3080,3080,3080,3080,0
|
||||
20241205,103000,846200,3080,3080,3080,3080,0
|
||||
20241205,102900,846200,3080,3080,3080,3080,0
|
||||
20241205,102800,846200,3080,3080,3080,3080,19
|
||||
20241205,102700,787680,3105,3105,3105,3105,20
|
||||
20241205,102600,725580,3105,3105,3105,3105,25
|
||||
20241205,102500,647955,3100,3100,3100,3100,5
|
||||
20241205,102400,632455,3105,3105,3105,3105,0
|
||||
20241205,102300,632455,3105,3105,3105,3105,0
|
||||
20241205,102200,632455,3105,3105,3105,3105,0
|
||||
20241205,102100,632455,3105,3105,3105,3105,0
|
||||
20241205,102000,632455,3105,3105,3105,3105,0
|
||||
20241205,101900,632455,3105,3105,3105,3105,0
|
||||
20241205,101800,632455,3105,3105,3105,3105,0
|
||||
20241205,101700,632455,3105,3105,3105,3105,0
|
||||
20241205,101600,632455,3105,3105,3105,3105,0
|
||||
20241205,101500,632455,3105,3105,3105,3105,0
|
||||
20241205,101400,632455,3105,3105,3105,3105,0
|
||||
20241205,101300,632455,3105,3105,3105,3105,0
|
||||
20241205,101200,632455,3105,3105,3105,3105,0
|
||||
20241205,101100,632455,3105,3105,3105,3105,0
|
||||
20241205,101000,632455,3105,3105,3105,3105,0
|
||||
20241205,100900,632455,3105,3105,3105,3105,0
|
||||
20241205,100800,632455,3105,3105,3105,3105,0
|
||||
20241205,100700,632455,3105,3105,3105,3105,0
|
||||
20241205,100600,632455,3105,3105,3105,3105,0
|
||||
20241205,100500,632455,3105,3105,3105,3105,0
|
||||
20241205,100400,632455,3105,3105,3105,3105,0
|
||||
20241205,100300,632455,3105,3105,3105,3105,0
|
||||
20241205,100200,632455,3105,3105,3105,3105,0
|
||||
20241205,100100,632455,3105,3105,3105,3105,0
|
||||
20241205,100000,632455,3105,3105,3105,3105,0
|
||||
20241205,095900,632455,3105,3105,3105,3105,0
|
||||
20241205,095800,632455,3105,3105,3105,3105,0
|
||||
20241205,095700,632455,3105,3105,3105,3105,0
|
||||
20241205,095600,632455,3105,3105,3105,3105,43
|
||||
20241205,095500,498940,3105,3100,3105,3100,36
|
||||
20241205,095400,387170,3105,3105,3105,3105,0
|
||||
20241205,095300,387170,3105,3105,3105,3105,0
|
||||
20241205,095200,387170,3105,3105,3105,3105,0
|
||||
20241205,095100,387170,3105,3105,3105,3105,0
|
||||
20241205,095000,387170,3105,3105,3105,3105,0
|
||||
20241205,094900,387170,3105,3105,3105,3105,0
|
||||
20241205,094800,387170,3105,3105,3105,3105,0
|
||||
20241205,094700,387170,3105,3105,3105,3105,0
|
||||
20241205,094600,387170,3105,3105,3105,3105,0
|
||||
20241205,094500,387170,3105,3105,3105,3105,0
|
||||
20241205,094400,387170,3105,3105,3105,3105,0
|
||||
20241205,094300,387170,3105,3105,3105,3105,0
|
||||
20241205,094200,387170,3105,3105,3105,3105,1
|
||||
20241205,094100,384065,3105,3100,3105,3100,5
|
||||
20241205,094000,368550,3100,3070,3100,3070,5
|
||||
20241205,093900,353140,3115,3115,3115,3115,0
|
||||
20241205,093800,353140,3115,3115,3115,3115,0
|
||||
20241205,093700,353140,3115,3115,3115,3115,0
|
||||
20241205,093600,353140,3115,3115,3115,3115,0
|
||||
20241205,093500,353140,3115,3115,3115,3115,0
|
||||
20241205,093400,353140,3115,3115,3115,3115,0
|
||||
20241205,093300,353140,3115,3115,3115,3115,0
|
||||
20241205,093200,353140,3115,3115,3115,3115,0
|
||||
20241205,093100,353140,3115,3115,3115,3115,0
|
||||
20241205,093000,353140,3115,3115,3115,3115,0
|
||||
20241205,092900,353140,3115,3115,3115,3115,0
|
||||
20241205,092800,353140,3115,3115,3115,3115,0
|
||||
20241205,092700,353140,3115,3115,3115,3115,0
|
||||
20241205,092600,353140,3115,3115,3115,3115,0
|
||||
20241205,092500,353140,3115,3115,3115,3115,0
|
||||
20241205,092400,353140,3115,3115,3115,3115,0
|
||||
20241205,092300,353140,3115,3115,3115,3115,0
|
||||
20241205,092200,353140,3115,3115,3115,3115,0
|
||||
20241205,092100,353140,3115,3115,3120,3115,78
|
||||
20241205,092000,110020,3120,3120,3120,3120,0
|
||||
20241205,091900,110020,3120,3120,3120,3120,0
|
||||
20241205,091800,110020,3120,3120,3120,3120,0
|
||||
20241205,091700,110020,3120,3120,3120,3120,0
|
||||
20241205,091600,110020,3120,3120,3120,3120,0
|
||||
20241205,091500,110020,3120,3120,3120,3120,0
|
||||
20241205,091400,110020,3120,3120,3120,3120,0
|
||||
20241205,091300,110020,3120,3120,3120,3120,0
|
||||
20241205,091200,110020,3120,3120,3120,3120,0
|
||||
20241205,091100,110020,3120,3120,3120,3120,0
|
||||
20241205,091000,110020,3120,3120,3120,3120,0
|
||||
20241205,090900,110020,3120,3120,3120,3120,0
|
||||
20241205,090800,110020,3120,3120,3120,3120,0
|
||||
20241205,090700,110020,3120,3120,3120,3120,0
|
||||
20241205,090600,110020,3120,3120,3120,3120,0
|
||||
20241205,090500,110020,3120,3120,3120,3120,0
|
||||
20241205,090400,110020,3120,3120,3120,3120,1
|
||||
20241205,090300,106900,3160,3160,3160,3160,0
|
||||
20241205,090200,106900,3160,3155,3160,3155,31
|
||||
20241205,090100,9090,3030,3030,3030,3030,0
|
||||
20241205,090000,9090,3030,3030,3030,3030,3
|
||||
|
Reference in New Issue
Block a user