Update 2024-12-05 2775 candle_min
This commit is contained in:
717
239610/min/candle-20241205.csv
Normal file
717
239610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205500,176438090,12000,12000,12000,12000,677
|
||||
20241205,205400,176438090,12000,12000,12000,12000,0
|
||||
20241205,205300,176438090,12000,12000,12000,12000,0
|
||||
20241205,205200,176438090,12000,12000,12000,12000,0
|
||||
20241205,205100,176438090,12000,12000,12000,12000,0
|
||||
20241205,205000,176438090,12000,12000,12000,12000,0
|
||||
20241205,204900,176438090,12000,12000,12000,12000,0
|
||||
20241205,204800,176438090,12000,12000,12000,12000,0
|
||||
20241205,204700,176438090,12000,12000,12000,12000,0
|
||||
20241205,204600,176438090,12000,12000,12000,12000,0
|
||||
20241205,204500,176438090,12000,12000,12000,12000,0
|
||||
20241205,204400,176438090,12000,12000,12000,12000,0
|
||||
20241205,204300,176438090,12000,12000,12000,12000,0
|
||||
20241205,204200,176438090,12000,12000,12000,12000,0
|
||||
20241205,204100,176438090,12000,12000,12000,12000,0
|
||||
20241205,204000,176438090,12000,12000,12000,12000,0
|
||||
20241205,203900,176438090,12000,12000,12000,12000,0
|
||||
20241205,203800,176438090,12000,12000,12000,12000,0
|
||||
20241205,203700,176438090,12000,12000,12000,12000,0
|
||||
20241205,203600,176438090,12000,12000,12000,12000,0
|
||||
20241205,203500,176438090,12000,12000,12000,12000,0
|
||||
20241205,203400,176438090,12000,12000,12000,12000,0
|
||||
20241205,203300,176438090,12000,12000,12000,12000,0
|
||||
20241205,203200,176438090,12000,12000,12000,12000,0
|
||||
20241205,203100,176438090,12000,12000,12000,12000,0
|
||||
20241205,203000,176438090,12000,12000,12000,12000,0
|
||||
20241205,202900,176438090,12000,12000,12000,12000,0
|
||||
20241205,202800,176438090,12000,12000,12000,12000,0
|
||||
20241205,202700,176438090,12000,12000,12000,12000,0
|
||||
20241205,202600,176438090,12000,12000,12000,12000,0
|
||||
20241205,202500,176438090,12000,12000,12000,12000,677
|
||||
20241205,202400,176438090,12000,12000,12000,12000,0
|
||||
20241205,202300,176438090,12000,12000,12000,12000,0
|
||||
20241205,202200,176438090,12000,12000,12000,12000,0
|
||||
20241205,202100,176438090,12000,12000,12000,12000,0
|
||||
20241205,202000,176438090,12000,12000,12000,12000,0
|
||||
20241205,201900,176438090,12000,12000,12000,12000,0
|
||||
20241205,201800,176438090,12000,12000,12000,12000,0
|
||||
20241205,201700,176438090,12000,12000,12000,12000,0
|
||||
20241205,201600,176438090,12000,12000,12000,12000,0
|
||||
20241205,201500,176438090,12000,12000,12000,12000,0
|
||||
20241205,201400,176438090,12000,12000,12000,12000,0
|
||||
20241205,201300,176438090,12000,12000,12000,12000,0
|
||||
20241205,201200,176438090,12000,12000,12000,12000,0
|
||||
20241205,201100,176438090,12000,12000,12000,12000,0
|
||||
20241205,201000,176438090,12000,12000,12000,12000,0
|
||||
20241205,200900,176438090,12000,12000,12000,12000,0
|
||||
20241205,200800,176438090,12000,12000,12000,12000,0
|
||||
20241205,200700,176438090,12000,12000,12000,12000,0
|
||||
20241205,200600,176438090,12000,12000,12000,12000,0
|
||||
20241205,200500,176438090,12000,12000,12000,12000,0
|
||||
20241205,200400,176438090,12000,12000,12000,12000,0
|
||||
20241205,200300,176438090,12000,12000,12000,12000,0
|
||||
20241205,200200,176438090,12000,12000,12000,12000,0
|
||||
20241205,200100,176438090,12000,12000,12000,12000,0
|
||||
20241205,200000,176438090,12000,12000,12000,12000,0
|
||||
20241205,195900,176438090,12000,12000,12000,12000,0
|
||||
20241205,195800,176438090,12000,12000,12000,12000,0
|
||||
20241205,195700,176438090,12000,12000,12000,12000,0
|
||||
20241205,195600,176438090,12000,12000,12000,12000,0
|
||||
20241205,195500,176438090,12000,12000,12000,12000,677
|
||||
20241205,195400,176438090,12000,12000,12000,12000,0
|
||||
20241205,195300,176438090,12000,12000,12000,12000,0
|
||||
20241205,195200,176438090,12000,12000,12000,12000,0
|
||||
20241205,195100,176438090,12000,12000,12000,12000,0
|
||||
20241205,195000,176438090,12000,12000,12000,12000,0
|
||||
20241205,194900,176438090,12000,12000,12000,12000,0
|
||||
20241205,194800,176438090,12000,12000,12000,12000,0
|
||||
20241205,194700,176438090,12000,12000,12000,12000,0
|
||||
20241205,194600,176438090,12000,12000,12000,12000,0
|
||||
20241205,194500,176438090,12000,12000,12000,12000,0
|
||||
20241205,194400,176438090,12000,12000,12000,12000,0
|
||||
20241205,194300,176438090,12000,12000,12000,12000,0
|
||||
20241205,194200,176438090,12000,12000,12000,12000,0
|
||||
20241205,194100,176438090,12000,12000,12000,12000,0
|
||||
20241205,194000,176438090,12000,12000,12000,12000,0
|
||||
20241205,193900,176438090,12000,12000,12000,12000,0
|
||||
20241205,193800,176438090,12000,12000,12000,12000,0
|
||||
20241205,193700,176438090,12000,12000,12000,12000,0
|
||||
20241205,193600,176438090,12000,12000,12000,12000,0
|
||||
20241205,193500,176438090,12000,12000,12000,12000,0
|
||||
20241205,193400,176438090,12000,12000,12000,12000,0
|
||||
20241205,193300,176438090,12000,12000,12000,12000,0
|
||||
20241205,193200,176438090,12000,12000,12000,12000,0
|
||||
20241205,193100,176438090,12000,12000,12000,12000,0
|
||||
20241205,193000,176438090,12000,12000,12000,12000,0
|
||||
20241205,192900,176438090,12000,12000,12000,12000,0
|
||||
20241205,192800,176438090,12000,12000,12000,12000,0
|
||||
20241205,192700,176438090,12000,12000,12000,12000,0
|
||||
20241205,192600,176438090,12000,12000,12000,12000,0
|
||||
20241205,192500,176438090,12000,12000,12000,12000,677
|
||||
20241205,192400,176438090,12000,12000,12000,12000,0
|
||||
20241205,192300,176438090,12000,12000,12000,12000,0
|
||||
20241205,192200,176438090,12000,12000,12000,12000,0
|
||||
20241205,192100,176438090,12000,12000,12000,12000,0
|
||||
20241205,192000,176438090,12000,12000,12000,12000,0
|
||||
20241205,191900,176438090,12000,12000,12000,12000,0
|
||||
20241205,191800,176438090,12000,12000,12000,12000,0
|
||||
20241205,191700,176438090,12000,12000,12000,12000,0
|
||||
20241205,191600,176438090,12000,12000,12000,12000,0
|
||||
20241205,191500,176438090,12000,12000,12000,12000,0
|
||||
20241205,191400,176438090,12000,12000,12000,12000,0
|
||||
20241205,191300,176438090,12000,12000,12000,12000,0
|
||||
20241205,191200,176438090,12000,12000,12000,12000,0
|
||||
20241205,191100,176438090,12000,12000,12000,12000,0
|
||||
20241205,191000,176438090,12000,12000,12000,12000,0
|
||||
20241205,190900,176438090,12000,12000,12000,12000,0
|
||||
20241205,190800,176438090,12000,12000,12000,12000,0
|
||||
20241205,190700,176438090,12000,12000,12000,12000,0
|
||||
20241205,190600,176438090,12000,12000,12000,12000,0
|
||||
20241205,190500,176438090,12000,12000,12000,12000,0
|
||||
20241205,190400,176438090,12000,12000,12000,12000,0
|
||||
20241205,190300,176438090,12000,12000,12000,12000,0
|
||||
20241205,190200,176438090,12000,12000,12000,12000,0
|
||||
20241205,190100,176438090,12000,12000,12000,12000,0
|
||||
20241205,190000,176438090,12000,12000,12000,12000,0
|
||||
20241205,185900,176438090,12000,12000,12000,12000,0
|
||||
20241205,185800,176438090,12000,12000,12000,12000,0
|
||||
20241205,185700,176438090,12000,12000,12000,12000,0
|
||||
20241205,185600,176438090,12000,12000,12000,12000,0
|
||||
20241205,185500,176438090,12000,12000,12000,12000,677
|
||||
20241205,185400,176438090,12000,12000,12000,12000,0
|
||||
20241205,185300,176438090,12000,12000,12000,12000,0
|
||||
20241205,185200,176438090,12000,12000,12000,12000,0
|
||||
20241205,185100,176438090,12000,12000,12000,12000,0
|
||||
20241205,185000,176438090,12000,12000,12000,12000,0
|
||||
20241205,184900,176438090,12000,12000,12000,12000,0
|
||||
20241205,184800,176438090,12000,12000,12000,12000,0
|
||||
20241205,184700,176438090,12000,12000,12000,12000,0
|
||||
20241205,184600,176438090,12000,12000,12000,12000,0
|
||||
20241205,184500,176438090,12000,12000,12000,12000,0
|
||||
20241205,184400,176438090,12000,12000,12000,12000,0
|
||||
20241205,184300,176438090,12000,12000,12000,12000,0
|
||||
20241205,184200,176438090,12000,12000,12000,12000,0
|
||||
20241205,184100,176438090,12000,12000,12000,12000,0
|
||||
20241205,184000,176438090,12000,12000,12000,12000,0
|
||||
20241205,183900,176438090,12000,12000,12000,12000,0
|
||||
20241205,183800,176438090,12000,12000,12000,12000,0
|
||||
20241205,183700,176438090,12000,12000,12000,12000,0
|
||||
20241205,183600,176438090,12000,12000,12000,12000,0
|
||||
20241205,183500,176438090,12000,12000,12000,12000,0
|
||||
20241205,183400,176438090,12000,12000,12000,12000,0
|
||||
20241205,183300,176438090,12000,12000,12000,12000,0
|
||||
20241205,183200,176438090,12000,12000,12000,12000,0
|
||||
20241205,183100,176438090,12000,12000,12000,12000,0
|
||||
20241205,183000,176438090,12000,12000,12000,12000,0
|
||||
20241205,182900,176438090,12000,12000,12000,12000,0
|
||||
20241205,182800,176438090,12000,12000,12000,12000,0
|
||||
20241205,182700,176438090,12000,12000,12000,12000,0
|
||||
20241205,182600,176438090,12000,12000,12000,12000,0
|
||||
20241205,182500,176438090,12000,12000,12000,12000,677
|
||||
20241205,182400,176438090,12000,12000,12000,12000,0
|
||||
20241205,182300,176438090,12000,12000,12000,12000,0
|
||||
20241205,182200,176438090,12000,12000,12000,12000,0
|
||||
20241205,182100,176438090,12000,12000,12000,12000,0
|
||||
20241205,182000,176438090,12000,12000,12000,12000,0
|
||||
20241205,181900,176438090,12000,12000,12000,12000,0
|
||||
20241205,181800,176438090,12000,12000,12000,12000,0
|
||||
20241205,181700,176438090,12000,12000,12000,12000,0
|
||||
20241205,181600,176438090,12000,12000,12000,12000,0
|
||||
20241205,181500,176438090,12000,12000,12000,12000,0
|
||||
20241205,181400,176438090,12000,12000,12000,12000,0
|
||||
20241205,181300,176438090,12000,12000,12000,12000,0
|
||||
20241205,181200,176438090,12000,12000,12000,12000,0
|
||||
20241205,181100,176438090,12000,12000,12000,12000,0
|
||||
20241205,181000,176438090,12000,12000,12000,12000,0
|
||||
20241205,180900,176438090,12000,12000,12000,12000,0
|
||||
20241205,180800,176438090,12000,12000,12000,12000,0
|
||||
20241205,180700,176438090,12000,12000,12000,12000,0
|
||||
20241205,180600,176438090,12000,12000,12000,12000,0
|
||||
20241205,180500,176438090,12000,12000,12000,12000,0
|
||||
20241205,180400,176438090,12000,12000,12000,12000,0
|
||||
20241205,180300,176438090,12000,12000,12000,12000,0
|
||||
20241205,180200,176438090,12000,12000,12000,12000,0
|
||||
20241205,180100,176438090,12000,12000,12000,12000,0
|
||||
20241205,180000,176438090,12000,12000,12000,12000,0
|
||||
20241205,175900,176438090,12000,12000,12000,12000,0
|
||||
20241205,175800,176438090,12000,12000,12000,12000,0
|
||||
20241205,175700,176438090,12000,12000,12000,12000,0
|
||||
20241205,175600,176438090,12000,12000,12000,12000,0
|
||||
20241205,175500,176438090,12000,12000,12000,12000,677
|
||||
20241205,175400,176438090,12000,12000,12000,12000,0
|
||||
20241205,175300,176438090,12000,12000,12000,12000,0
|
||||
20241205,175200,176438090,12000,12000,12000,12000,0
|
||||
20241205,175100,176438090,12000,12000,12000,12000,0
|
||||
20241205,175000,176438090,12000,12000,12000,12000,0
|
||||
20241205,174900,176438090,12000,12000,12000,12000,0
|
||||
20241205,174800,176438090,12000,12000,12000,12000,0
|
||||
20241205,174700,176438090,12000,12000,12000,12000,0
|
||||
20241205,174600,176438090,12000,12000,12000,12000,0
|
||||
20241205,174500,176438090,12000,12000,12000,12000,0
|
||||
20241205,174400,176438090,12000,12000,12000,12000,0
|
||||
20241205,174300,176438090,12000,12000,12000,12000,0
|
||||
20241205,174200,176438090,12000,12000,12000,12000,0
|
||||
20241205,174100,176438090,12000,12000,12000,12000,0
|
||||
20241205,174000,176438090,12000,12000,12000,12000,0
|
||||
20241205,173900,176438090,12000,12000,12000,12000,0
|
||||
20241205,173800,176438090,12000,12000,12000,12000,0
|
||||
20241205,173700,176438090,12000,12000,12000,12000,0
|
||||
20241205,173600,176438090,12000,12000,12000,12000,0
|
||||
20241205,173500,176438090,12000,12000,12000,12000,0
|
||||
20241205,173400,176438090,12000,12000,12000,12000,0
|
||||
20241205,173300,176438090,12000,12000,12000,12000,0
|
||||
20241205,173200,176438090,12000,12000,12000,12000,0
|
||||
20241205,173100,176438090,12000,12000,12000,12000,0
|
||||
20241205,173000,176438090,12000,12000,12000,12000,0
|
||||
20241205,172900,176438090,12000,12000,12000,12000,0
|
||||
20241205,172800,176438090,12000,12000,12000,12000,0
|
||||
20241205,172700,176438090,12000,12000,12000,12000,0
|
||||
20241205,172600,176438090,12000,12000,12000,12000,0
|
||||
20241205,172500,176438090,12000,12000,12000,12000,677
|
||||
20241205,172400,176438090,12000,12000,12000,12000,0
|
||||
20241205,172300,176438090,12000,12000,12000,12000,0
|
||||
20241205,172200,176438090,12000,12000,12000,12000,0
|
||||
20241205,172100,176438090,12000,12000,12000,12000,0
|
||||
20241205,172000,176438090,12000,12000,12000,12000,0
|
||||
20241205,171900,176438090,12000,12000,12000,12000,0
|
||||
20241205,171800,176438090,12000,12000,12000,12000,0
|
||||
20241205,171700,176438090,12000,12000,12000,12000,0
|
||||
20241205,171600,176438090,12000,12000,12000,12000,0
|
||||
20241205,171500,176438090,12000,12000,12000,12000,0
|
||||
20241205,171400,176438090,12000,12000,12000,12000,0
|
||||
20241205,171300,176438090,12000,12000,12000,12000,0
|
||||
20241205,171200,176438090,12000,12000,12000,12000,0
|
||||
20241205,171100,176438090,12000,12000,12000,12000,0
|
||||
20241205,171000,176438090,12000,12000,12000,12000,0
|
||||
20241205,170900,176438090,12000,12000,12000,12000,0
|
||||
20241205,170800,176438090,12000,12000,12000,12000,0
|
||||
20241205,170700,176438090,12000,12000,12000,12000,0
|
||||
20241205,170600,176438090,12000,12000,12000,12000,0
|
||||
20241205,170500,176438090,12000,12000,12000,12000,0
|
||||
20241205,170400,176438090,12000,12000,12000,12000,0
|
||||
20241205,170300,176438090,12000,12000,12000,12000,0
|
||||
20241205,170200,176438090,12000,12000,12000,12000,0
|
||||
20241205,170100,176438090,12000,12000,12000,12000,0
|
||||
20241205,170000,176438090,12000,12000,12000,12000,0
|
||||
20241205,165900,176438090,12000,12000,12000,12000,0
|
||||
20241205,165800,176438090,12000,12000,12000,12000,0
|
||||
20241205,165700,176438090,12000,12000,12000,12000,0
|
||||
20241205,165600,176438090,12000,12000,12000,12000,0
|
||||
20241205,165500,176438090,12000,12000,12000,12000,677
|
||||
20241205,165400,176438090,12000,12000,12000,12000,0
|
||||
20241205,165300,176438090,12000,12000,12000,12000,0
|
||||
20241205,165200,176438090,12000,12000,12000,12000,0
|
||||
20241205,165100,176438090,12000,12000,12000,12000,0
|
||||
20241205,165000,176438090,12000,12000,12000,12000,0
|
||||
20241205,164900,176438090,12000,12000,12000,12000,0
|
||||
20241205,164800,176438090,12000,12000,12000,12000,0
|
||||
20241205,164700,176438090,12000,12000,12000,12000,0
|
||||
20241205,164600,176438090,12000,12000,12000,12000,0
|
||||
20241205,164500,176438090,12000,12000,12000,12000,0
|
||||
20241205,164400,176438090,12000,12000,12000,12000,0
|
||||
20241205,164300,176438090,12000,12000,12000,12000,0
|
||||
20241205,164200,176438090,12000,12000,12000,12000,0
|
||||
20241205,164100,176438090,12000,12000,12000,12000,0
|
||||
20241205,164000,176438090,12000,12000,12000,12000,0
|
||||
20241205,163900,176438090,12000,12000,12000,12000,0
|
||||
20241205,163800,176438090,12000,12000,12000,12000,0
|
||||
20241205,163700,176438090,12000,12000,12000,12000,0
|
||||
20241205,163600,176438090,12000,12000,12000,12000,0
|
||||
20241205,163500,176438090,12000,12000,12000,12000,0
|
||||
20241205,163400,176438090,12000,12000,12000,12000,0
|
||||
20241205,163300,176438090,12000,12000,12000,12000,0
|
||||
20241205,163200,176438090,12000,12000,12000,12000,0
|
||||
20241205,163100,176438090,12000,12000,12000,12000,0
|
||||
20241205,163000,176438090,12000,12000,12000,12000,0
|
||||
20241205,162900,176438090,12000,12000,12000,12000,0
|
||||
20241205,162800,176438090,12000,12000,12000,12000,0
|
||||
20241205,162700,176438090,12000,12000,12000,12000,0
|
||||
20241205,162600,176438090,12000,12000,12000,12000,0
|
||||
20241205,162500,176438090,12000,12000,12000,12000,677
|
||||
20241205,162400,176438090,12000,12000,12000,12000,0
|
||||
20241205,162300,176438090,12000,12000,12000,12000,0
|
||||
20241205,162200,176438090,12000,12000,12000,12000,0
|
||||
20241205,162100,176438090,12000,12000,12000,12000,0
|
||||
20241205,162000,176438090,12000,12000,12000,12000,0
|
||||
20241205,161900,176438090,12000,12000,12000,12000,0
|
||||
20241205,161800,176438090,12000,12000,12000,12000,0
|
||||
20241205,161700,176438090,12000,12000,12000,12000,0
|
||||
20241205,161600,176438090,12000,12000,12000,12000,0
|
||||
20241205,161500,176438090,12000,12000,12000,12000,0
|
||||
20241205,161400,176438090,12000,12000,12000,12000,0
|
||||
20241205,161300,176438090,12000,12000,12000,12000,0
|
||||
20241205,161200,176438090,12000,12000,12000,12000,0
|
||||
20241205,161100,176438090,12000,12000,12000,12000,0
|
||||
20241205,161000,176438090,12000,12000,12000,12000,0
|
||||
20241205,160900,176438090,12000,12000,12000,12000,0
|
||||
20241205,160800,176438090,12000,12000,12000,12000,0
|
||||
20241205,160700,176438090,12000,12000,12000,12000,0
|
||||
20241205,160600,176438090,12000,12000,12000,12000,0
|
||||
20241205,160500,176438090,12000,12000,12000,12000,0
|
||||
20241205,160400,176438090,12000,12000,12000,12000,0
|
||||
20241205,160300,176438090,12000,12000,12000,12000,0
|
||||
20241205,160200,176438090,12000,12000,12000,12000,0
|
||||
20241205,160100,176438090,12000,12000,12000,12000,0
|
||||
20241205,160000,176438090,12000,12000,12000,12000,0
|
||||
20241205,155900,176438090,12000,12000,12000,12000,0
|
||||
20241205,155800,176438090,12000,12000,12000,12000,0
|
||||
20241205,155700,176438090,12000,12000,12000,12000,0
|
||||
20241205,155600,176438090,12000,12000,12000,12000,0
|
||||
20241205,155500,176438090,12000,12000,12000,12000,677
|
||||
20241205,155400,176438090,12000,12000,12000,12000,0
|
||||
20241205,155300,176438090,12000,12000,12000,12000,0
|
||||
20241205,155200,176438090,12000,12000,12000,12000,0
|
||||
20241205,155100,176438090,12000,12000,12000,12000,0
|
||||
20241205,155000,176438090,12000,12000,12000,12000,0
|
||||
20241205,154900,176438090,12000,12000,12000,12000,0
|
||||
20241205,154800,176438090,12000,12000,12000,12000,0
|
||||
20241205,154700,176438090,12000,12000,12000,12000,0
|
||||
20241205,154600,176438090,12000,12000,12000,12000,0
|
||||
20241205,154500,176438090,12000,12000,12000,12000,0
|
||||
20241205,154400,176438090,12000,12000,12000,12000,0
|
||||
20241205,154300,176438090,12000,12000,12000,12000,0
|
||||
20241205,154200,176438090,12000,12000,12000,12000,0
|
||||
20241205,154100,176438090,12000,12000,12000,12000,0
|
||||
20241205,154000,176438090,12000,12000,12000,12000,0
|
||||
20241205,153900,176438090,12000,12000,12000,12000,0
|
||||
20241205,153800,176438090,12000,12000,12000,12000,0
|
||||
20241205,153700,176438090,12000,12000,12000,12000,0
|
||||
20241205,153600,176438090,12000,12000,12000,12000,0
|
||||
20241205,153500,176438090,12000,12000,12000,12000,0
|
||||
20241205,153400,176438090,12000,12000,12000,12000,0
|
||||
20241205,153300,176438090,12000,12000,12000,12000,0
|
||||
20241205,153200,176438090,12000,12000,12000,12000,0
|
||||
20241205,153100,176438090,12000,12000,12000,12000,0
|
||||
20241205,153000,176438090,12000,12000,12000,12000,677
|
||||
20241205,152900,168314090,11860,11860,11860,11860,0
|
||||
20241205,152800,168314090,11860,11860,11860,11860,0
|
||||
20241205,152700,168314090,11860,11860,11860,11860,0
|
||||
20241205,152600,168314090,11860,11860,11860,11860,0
|
||||
20241205,152500,168314090,11860,11860,11860,11860,0
|
||||
20241205,152400,168314090,11860,11860,11860,11860,0
|
||||
20241205,152300,168314090,11860,11860,11860,11860,0
|
||||
20241205,152200,168314090,11860,11860,11860,11860,0
|
||||
20241205,152100,168314090,11860,11860,11860,11860,0
|
||||
20241205,152000,168314090,11860,11860,11860,11860,0
|
||||
20241205,151900,168314090,11860,11950,12020,11850,537
|
||||
20241205,151800,161933840,12060,12060,12060,12060,1
|
||||
20241205,151700,161921780,12070,11940,12070,11940,16
|
||||
20241205,151600,161728870,12080,12000,12080,11890,652
|
||||
20241205,151500,153953820,12010,12010,12010,12010,10
|
||||
20241205,151400,153833720,12010,12010,12010,12010,3
|
||||
20241205,151300,153797690,12010,12010,12010,12010,19
|
||||
20241205,151200,153569500,12010,12000,12010,12000,24
|
||||
20241205,151100,153281460,11980,11980,11980,11980,47
|
||||
20241205,151000,152718400,11980,11980,11980,11980,7
|
||||
20241205,150900,152634540,11980,11950,11980,11930,120
|
||||
20241205,150800,151201320,11950,11950,11950,11950,0
|
||||
20241205,150700,151201320,11950,11950,11950,11950,62
|
||||
20241205,150600,150460420,11930,11950,11950,11930,101
|
||||
20241205,150500,149254150,12010,12010,12010,12010,0
|
||||
20241205,150400,149254150,12010,12010,12010,12010,0
|
||||
20241205,150300,149254150,12010,12010,12010,12010,0
|
||||
20241205,150200,149254150,12010,12010,12010,12010,0
|
||||
20241205,150100,149254150,12010,12010,12010,12010,0
|
||||
20241205,150000,149254150,12010,12010,12010,12010,0
|
||||
20241205,145900,149254150,12010,12010,12010,12010,0
|
||||
20241205,145800,149254150,12010,12010,12010,12010,0
|
||||
20241205,145700,149254150,12010,12010,12010,12010,0
|
||||
20241205,145600,149254150,12010,12010,12010,12010,0
|
||||
20241205,145500,149254150,12010,12010,12010,12010,0
|
||||
20241205,145400,149254150,12010,12000,12010,12000,4
|
||||
20241205,145300,149206120,11940,11940,11940,11940,0
|
||||
20241205,145200,149206120,11940,11940,11940,11940,24
|
||||
20241205,145100,148919560,12020,12020,12020,12020,6
|
||||
20241205,145000,148847440,11950,11950,11950,11950,0
|
||||
20241205,144900,148847440,11950,11960,11960,11950,273
|
||||
20241205,144800,145583180,11970,11980,11980,11970,104
|
||||
20241205,144700,144337990,11980,11980,11980,11980,53
|
||||
20241205,144600,143703050,12060,12010,12080,11980,668
|
||||
20241205,144500,135686520,12020,12030,12030,12010,260
|
||||
20241205,144400,132562490,12030,12030,12030,12030,0
|
||||
20241205,144300,132562490,12030,12040,12040,12030,133
|
||||
20241205,144200,130962360,12040,12070,12070,12040,1454
|
||||
20241205,144100,113428910,12060,12070,12070,12060,53
|
||||
20241205,144000,112789440,12060,12060,12060,12060,0
|
||||
20241205,143900,112789440,12060,12060,12060,12060,0
|
||||
20241205,143800,112789440,12060,12060,12060,12060,0
|
||||
20241205,143700,112789440,12060,12060,12060,12060,0
|
||||
20241205,143600,112789440,12060,12060,12060,12060,6
|
||||
20241205,143500,112717080,12070,12070,12070,12070,0
|
||||
20241205,143400,112717080,12070,12070,12070,12070,0
|
||||
20241205,143300,112717080,12070,12070,12070,12070,0
|
||||
20241205,143200,112717080,12070,12070,12070,12060,351
|
||||
20241205,143100,108482350,12070,12070,12070,12070,0
|
||||
20241205,143000,108482350,12070,12070,12070,12070,88
|
||||
20241205,142900,107420190,12070,12070,12070,12070,0
|
||||
20241205,142800,107420190,12070,12070,12070,12070,8
|
||||
20241205,142700,107323630,12140,12140,12140,12140,0
|
||||
20241205,142600,107323630,12140,12140,12140,12140,0
|
||||
20241205,142500,107323630,12140,12140,12140,12140,0
|
||||
20241205,142400,107323630,12140,12140,12140,12140,0
|
||||
20241205,142300,107323630,12140,12140,12140,12140,0
|
||||
20241205,142200,107323630,12140,12080,12140,12080,110
|
||||
20241205,142100,105994650,12090,12140,12140,12090,26
|
||||
20241205,142000,105680260,12080,12080,12080,12080,0
|
||||
20241205,141900,105680260,12080,12080,12080,12080,0
|
||||
20241205,141800,105680260,12080,12080,12080,12080,11
|
||||
20241205,141700,105547380,12150,12150,12150,12150,0
|
||||
20241205,141600,105547380,12150,12150,12150,12150,0
|
||||
20241205,141500,105547380,12150,12150,12150,12150,0
|
||||
20241205,141400,105547380,12150,12080,12150,12080,277
|
||||
20241205,141300,102201150,12150,12150,12150,12150,1
|
||||
20241205,141200,102189000,12090,12100,12100,12090,30
|
||||
20241205,141100,101826140,12190,12190,12190,12190,0
|
||||
20241205,141000,101826140,12190,12190,12190,12190,0
|
||||
20241205,140900,101826140,12190,12190,12190,12190,0
|
||||
20241205,140800,101826140,12190,12190,12190,12190,0
|
||||
20241205,140700,101826140,12190,12190,12190,12190,6
|
||||
20241205,140600,101753000,12200,12200,12200,12200,0
|
||||
20241205,140500,101753000,12200,12200,12200,12200,0
|
||||
20241205,140400,101753000,12200,12200,12200,12200,0
|
||||
20241205,140300,101753000,12200,12200,12200,12200,0
|
||||
20241205,140200,101753000,12200,12200,12200,12200,0
|
||||
20241205,140100,101753000,12200,12200,12200,12200,14
|
||||
20241205,140000,101582200,12160,12160,12160,12160,0
|
||||
20241205,135900,101582200,12160,12140,12160,12140,2
|
||||
20241205,135800,101557900,12130,12130,12130,12130,0
|
||||
20241205,135700,101557900,12130,12130,12130,12130,32
|
||||
20241205,135600,101169740,12080,12080,12080,12080,0
|
||||
20241205,135500,101169740,12080,12080,12080,12080,0
|
||||
20241205,135400,101169740,12080,12080,12080,12080,0
|
||||
20241205,135300,101169740,12080,12080,12080,12080,10
|
||||
20241205,135200,101048940,12060,12060,12060,12060,0
|
||||
20241205,135100,101048940,12060,12060,12060,12060,0
|
||||
20241205,135000,101048940,12060,12060,12060,12060,0
|
||||
20241205,134900,101048940,12060,12060,12060,12060,0
|
||||
20241205,134800,101048940,12060,12060,12060,12060,0
|
||||
20241205,134700,101048940,12060,12060,12060,12060,0
|
||||
20241205,134600,101048940,12060,12060,12060,12060,0
|
||||
20241205,134500,101048940,12060,12070,12070,12060,400
|
||||
20241205,134400,96224870,12070,12070,12070,12070,80
|
||||
20241205,134300,95259270,12060,12060,12060,12060,0
|
||||
20241205,134200,95259270,12060,12060,12060,12060,0
|
||||
20241205,134100,95259270,12060,12070,12150,12060,3319
|
||||
20241205,134000,55216320,12070,12070,12070,12070,0
|
||||
20241205,133900,55216320,12070,12070,12070,12070,0
|
||||
20241205,133800,55216320,12070,12070,12070,12070,150
|
||||
20241205,133700,53405820,12080,12080,12080,12080,119
|
||||
20241205,133600,51968300,12150,12150,12150,12150,0
|
||||
20241205,133500,51968300,12150,12150,12150,12150,0
|
||||
20241205,133400,51968300,12150,12150,12150,12150,1
|
||||
20241205,133300,51956150,12150,12150,12150,12150,0
|
||||
20241205,133200,51956150,12150,12150,12150,12150,0
|
||||
20241205,133100,51956150,12150,12150,12150,12150,23
|
||||
20241205,133000,51676700,12150,12150,12150,12150,0
|
||||
20241205,132900,51676700,12150,12150,12150,12150,0
|
||||
20241205,132800,51676700,12150,12150,12150,12150,0
|
||||
20241205,132700,51676700,12150,12120,12150,12120,2
|
||||
20241205,132600,51652430,12120,12120,12120,12120,16
|
||||
20241205,132500,51458510,12080,12130,12130,12080,203
|
||||
20241205,132400,49005150,12140,12140,12140,12140,81
|
||||
20241205,132300,48021810,12150,12150,12150,12150,0
|
||||
20241205,132200,48021810,12150,12150,12150,12150,0
|
||||
20241205,132100,48021810,12150,12150,12150,12150,1
|
||||
20241205,132000,48009660,12160,12160,12160,12160,0
|
||||
20241205,131900,48009660,12160,12160,12160,12160,0
|
||||
20241205,131800,48009660,12160,12160,12160,12160,0
|
||||
20241205,131700,48009660,12160,12160,12160,12160,1
|
||||
20241205,131600,47997500,12170,12170,12170,12170,1
|
||||
20241205,131500,47985330,12110,12110,12110,12110,0
|
||||
20241205,131400,47985330,12110,12110,12110,12110,150
|
||||
20241205,131300,46168830,12110,12170,12170,12110,70
|
||||
20241205,131200,45319150,12180,12180,12180,12180,0
|
||||
20241205,131100,45319150,12180,12200,12200,12180,30
|
||||
20241205,131000,44953450,12260,12260,12260,12260,0
|
||||
20241205,130900,44953450,12260,12260,12260,12260,0
|
||||
20241205,130800,44953450,12260,12260,12260,12260,0
|
||||
20241205,130700,44953450,12260,12260,12260,12260,5
|
||||
20241205,130600,44892150,12200,12200,12200,12200,0
|
||||
20241205,130500,44892150,12200,12200,12200,12200,0
|
||||
20241205,130400,44892150,12200,12200,12200,12200,10
|
||||
20241205,130300,44770150,12200,12200,12200,12200,0
|
||||
20241205,130200,44770150,12200,12200,12200,12200,0
|
||||
20241205,130100,44770150,12200,12200,12200,12200,0
|
||||
20241205,130000,44770150,12200,12200,12200,12200,0
|
||||
20241205,125900,44770150,12200,12200,12200,12200,0
|
||||
20241205,125800,44770150,12200,12200,12200,12200,0
|
||||
20241205,125700,44770150,12200,12200,12200,12200,0
|
||||
20241205,125600,44770150,12200,12200,12200,12200,0
|
||||
20241205,125500,44770150,12200,12200,12200,12200,0
|
||||
20241205,125400,44770150,12200,12200,12200,12200,0
|
||||
20241205,125300,44770150,12200,12200,12200,12200,0
|
||||
20241205,125200,44770150,12200,12200,12200,12200,0
|
||||
20241205,125100,44770150,12200,12200,12200,12200,0
|
||||
20241205,125000,44770150,12200,12200,12200,12200,0
|
||||
20241205,124900,44770150,12200,12200,12200,12200,56
|
||||
20241205,124800,44086950,12270,12270,12270,12270,0
|
||||
20241205,124700,44086950,12270,12270,12270,12270,0
|
||||
20241205,124600,44086950,12270,12270,12270,12270,0
|
||||
20241205,124500,44086950,12270,12270,12270,12270,0
|
||||
20241205,124400,44086950,12270,12270,12270,12270,0
|
||||
20241205,124300,44086950,12270,12270,12270,12270,0
|
||||
20241205,124200,44086950,12270,12220,12270,12220,4
|
||||
20241205,124100,44037920,12210,12220,12220,12210,25
|
||||
20241205,124000,43732430,12220,12220,12220,12220,0
|
||||
20241205,123900,43732430,12220,12230,12230,12220,2
|
||||
20241205,123800,43707980,12280,12280,12280,12280,0
|
||||
20241205,123700,43707980,12280,12280,12280,12280,0
|
||||
20241205,123600,43707980,12280,12280,12280,12280,0
|
||||
20241205,123500,43707980,12280,12280,12280,12280,0
|
||||
20241205,123400,43707980,12280,12280,12280,12280,24
|
||||
20241205,123300,43413260,12280,12280,12280,12280,0
|
||||
20241205,123200,43413260,12280,12280,12280,12280,0
|
||||
20241205,123100,43413260,12280,12280,12280,12280,0
|
||||
20241205,123000,43413260,12280,12280,12280,12280,0
|
||||
20241205,122900,43413260,12280,12280,12280,12280,0
|
||||
20241205,122800,43413260,12280,12280,12280,12280,0
|
||||
20241205,122700,43413260,12280,12280,12280,12280,0
|
||||
20241205,122600,43413260,12280,12280,12280,12280,0
|
||||
20241205,122500,43413260,12280,12280,12280,12280,0
|
||||
20241205,122400,43413260,12280,12280,12280,12280,0
|
||||
20241205,122300,43413260,12280,12280,12280,12280,0
|
||||
20241205,122200,43413260,12280,12280,12280,12280,0
|
||||
20241205,122100,43413260,12280,12280,12280,12280,0
|
||||
20241205,122000,43413260,12280,12280,12280,12280,0
|
||||
20241205,121900,43413260,12280,12280,12280,12280,0
|
||||
20241205,121800,43413260,12280,12280,12280,12280,0
|
||||
20241205,121700,43413260,12280,12280,12280,12280,0
|
||||
20241205,121600,43413260,12280,12280,12280,12280,0
|
||||
20241205,121500,43413260,12280,12280,12280,12280,0
|
||||
20241205,121400,43413260,12280,12280,12280,12280,0
|
||||
20241205,121300,43413260,12280,12280,12280,12280,0
|
||||
20241205,121200,43413260,12280,12280,12280,12280,0
|
||||
20241205,121100,43413260,12280,12280,12280,12280,0
|
||||
20241205,121000,43413260,12280,12280,12280,12280,0
|
||||
20241205,120900,43413260,12280,12280,12280,12280,0
|
||||
20241205,120800,43413260,12280,12280,12280,12280,0
|
||||
20241205,120700,43413260,12280,12280,12280,12280,0
|
||||
20241205,120600,43413260,12280,12280,12280,12280,0
|
||||
20241205,120500,43413260,12280,12280,12280,12280,0
|
||||
20241205,120400,43413260,12280,12280,12280,12280,0
|
||||
20241205,120300,43413260,12280,12280,12280,12280,0
|
||||
20241205,120200,43413260,12280,12280,12280,12280,0
|
||||
20241205,120100,43413260,12280,12280,12280,12280,0
|
||||
20241205,120000,43413260,12280,12280,12280,12280,0
|
||||
20241205,115900,43413260,12280,12280,12280,12280,0
|
||||
20241205,115800,43413260,12280,12280,12280,12280,0
|
||||
20241205,115700,43413260,12280,12280,12280,12280,0
|
||||
20241205,115600,43413260,12280,12280,12280,12280,1
|
||||
20241205,115500,43400980,12170,12170,12170,12170,1
|
||||
20241205,115400,43388810,12280,12280,12280,12280,0
|
||||
20241205,115300,43388810,12280,12280,12280,12280,0
|
||||
20241205,115200,43388810,12280,12280,12280,12280,0
|
||||
20241205,115100,43388810,12280,12280,12280,12280,0
|
||||
20241205,115000,43388810,12280,12280,12280,12280,0
|
||||
20241205,114900,43388810,12280,12280,12280,12280,0
|
||||
20241205,114800,43388810,12280,12280,12280,12280,0
|
||||
20241205,114700,43388810,12280,12280,12280,12280,0
|
||||
20241205,114600,43388810,12280,12260,12280,12260,6
|
||||
20241205,114500,43315150,12170,12170,12170,12170,0
|
||||
20241205,114400,43315150,12170,12170,12170,12170,0
|
||||
20241205,114300,43315150,12170,12170,12170,12170,0
|
||||
20241205,114200,43315150,12170,12170,12170,12170,0
|
||||
20241205,114100,43315150,12170,12170,12170,12170,0
|
||||
20241205,114000,43315150,12170,12170,12170,12170,0
|
||||
20241205,113900,43315150,12170,12170,12170,12170,0
|
||||
20241205,113800,43315150,12170,12170,12170,12170,0
|
||||
20241205,113700,43315150,12170,12170,12170,12170,0
|
||||
20241205,113600,43315150,12170,12170,12170,12170,0
|
||||
20241205,113500,43315150,12170,12170,12170,12170,0
|
||||
20241205,113400,43315150,12170,12170,12170,12170,0
|
||||
20241205,113300,43315150,12170,12170,12170,12170,0
|
||||
20241205,113200,43315150,12170,12170,12170,12170,0
|
||||
20241205,113100,43315150,12170,12170,12170,12170,0
|
||||
20241205,113000,43315150,12170,12170,12170,12170,40
|
||||
20241205,112900,42828350,12170,12170,12170,12170,0
|
||||
20241205,112800,42828350,12170,12170,12170,12170,0
|
||||
20241205,112700,42828350,12170,12170,12170,12170,0
|
||||
20241205,112600,42828350,12170,12170,12170,12170,0
|
||||
20241205,112500,42828350,12170,12170,12170,12170,0
|
||||
20241205,112400,42828350,12170,12170,12170,12170,0
|
||||
20241205,112300,42828350,12170,12170,12170,12170,0
|
||||
20241205,112200,42828350,12170,12250,12250,12170,49
|
||||
20241205,112100,42231410,12270,12270,12270,12270,0
|
||||
20241205,112000,42231410,12270,12270,12270,12270,0
|
||||
20241205,111900,42231410,12270,12270,12270,12270,0
|
||||
20241205,111800,42231410,12270,12270,12270,12270,0
|
||||
20241205,111700,42231410,12270,12270,12270,12270,0
|
||||
20241205,111600,42231410,12270,12270,12270,12270,1
|
||||
20241205,111500,42219140,12260,12260,12260,12260,1
|
||||
20241205,111400,42206880,12270,12270,12270,12270,0
|
||||
20241205,111300,42206880,12270,12270,12270,12270,0
|
||||
20241205,111200,42206880,12270,12270,12270,12270,3
|
||||
20241205,111100,42170070,12190,12190,12190,12190,0
|
||||
20241205,111000,42170070,12190,12190,12190,12190,0
|
||||
20241205,110900,42170070,12190,12190,12190,12190,10
|
||||
20241205,110800,42048170,12190,12190,12190,12190,0
|
||||
20241205,110700,42048170,12190,12190,12190,12190,0
|
||||
20241205,110600,42048170,12190,12190,12190,12190,0
|
||||
20241205,110500,42048170,12190,12190,12190,12190,5
|
||||
20241205,110400,41987220,12200,12200,12200,12200,0
|
||||
20241205,110300,41987220,12200,12200,12200,12200,0
|
||||
20241205,110200,41987220,12200,12200,12200,12200,0
|
||||
20241205,110100,41987220,12200,12200,12200,12200,0
|
||||
20241205,110000,41987220,12200,12200,12200,12200,0
|
||||
20241205,105900,41987220,12200,12200,12200,12200,0
|
||||
20241205,105800,41987220,12200,12200,12200,12200,0
|
||||
20241205,105700,41987220,12200,12200,12200,12200,0
|
||||
20241205,105600,41987220,12200,12200,12200,12200,19
|
||||
20241205,105500,41755420,12210,12240,12240,12210,42
|
||||
20241205,105400,41241880,12240,12240,12240,12240,0
|
||||
20241205,105300,41241880,12240,12240,12240,12240,6
|
||||
20241205,105200,41168440,12250,12270,12270,12250,3
|
||||
20241205,105100,41131660,12280,12330,12330,12280,61
|
||||
20241205,105000,40379980,12340,12340,12340,12340,0
|
||||
20241205,104900,40379980,12340,12340,12340,12340,0
|
||||
20241205,104800,40379980,12340,12340,12340,12340,0
|
||||
20241205,104700,40379980,12340,12340,12340,12340,2
|
||||
20241205,104600,40355300,12340,12340,12340,12340,0
|
||||
20241205,104500,40355300,12340,12340,12340,12340,0
|
||||
20241205,104400,40355300,12340,12340,12340,12340,0
|
||||
20241205,104300,40355300,12340,12290,12340,12290,2
|
||||
20241205,104200,40330670,12270,12280,12280,12270,2
|
||||
20241205,104100,40306120,12350,12350,12350,12350,0
|
||||
20241205,104000,40306120,12350,12350,12350,12350,0
|
||||
20241205,103900,40306120,12350,12350,12350,12350,0
|
||||
20241205,103800,40306120,12350,12350,12350,12350,0
|
||||
20241205,103700,40306120,12350,12350,12350,12350,0
|
||||
20241205,103600,40306120,12350,12300,12350,12300,3
|
||||
20241205,103500,40269170,12300,12290,12300,12290,20
|
||||
20241205,103400,40023260,12290,12290,12290,12290,1
|
||||
20241205,103300,40010970,12300,12300,12300,12300,4
|
||||
20241205,103200,39961770,12300,12230,12300,12230,19
|
||||
20241205,103100,39729190,12150,12150,12150,12150,0
|
||||
20241205,103000,39729190,12150,12150,12150,12150,1
|
||||
20241205,102900,39717040,12230,12200,12230,12200,22
|
||||
20241205,102800,39448520,12200,12200,12200,12200,0
|
||||
20241205,102700,39448520,12200,12200,12200,12200,0
|
||||
20241205,102600,39448520,12200,12200,12200,12200,0
|
||||
20241205,102500,39448520,12200,12200,12200,12200,0
|
||||
20241205,102400,39448520,12200,12200,12200,12200,0
|
||||
20241205,102300,39448520,12200,12200,12200,12200,0
|
||||
20241205,102200,39448520,12200,12200,12200,12200,0
|
||||
20241205,102100,39448520,12200,12200,12200,12200,0
|
||||
20241205,102000,39448520,12200,12200,12200,12200,0
|
||||
20241205,101900,39448520,12200,12190,12200,12190,10
|
||||
20241205,101800,39326600,12190,12190,12190,12190,10
|
||||
20241205,101700,39204700,12190,12190,12190,12190,0
|
||||
20241205,101600,39204700,12190,12190,12190,12190,6
|
||||
20241205,101500,39131560,12130,12130,12130,12130,0
|
||||
20241205,101400,39131560,12130,12130,12130,12130,44
|
||||
20241205,101300,38597840,12130,12130,12130,12130,1
|
||||
20241205,101200,38585710,12050,12050,12050,12050,0
|
||||
20241205,101100,38585710,12050,12050,12050,12050,0
|
||||
20241205,101000,38585710,12050,12050,12130,12050,265
|
||||
20241205,100900,35388410,12050,12070,12070,12050,130
|
||||
20241205,100800,33821330,12080,12080,12080,12080,332
|
||||
20241205,100700,29810770,12050,12050,12050,12050,0
|
||||
20241205,100600,29810770,12050,12060,12060,12050,100
|
||||
20241205,100500,28605180,12080,12080,12080,12080,0
|
||||
20241205,100400,28605180,12080,12080,12080,12080,1
|
||||
20241205,100300,28593100,12060,12090,12090,12060,955
|
||||
20241205,100200,17060020,12080,12080,12080,12080,0
|
||||
20241205,100100,17060020,12080,12080,12080,12080,0
|
||||
20241205,100000,17060020,12080,12080,12080,12080,0
|
||||
20241205,095900,17060020,12080,12080,12080,12080,0
|
||||
20241205,095800,17060020,12080,12080,12080,12080,0
|
||||
20241205,095700,17060020,12080,12080,12080,12080,0
|
||||
20241205,095600,17060020,12080,12080,12080,12080,2
|
||||
20241205,095500,17035860,12070,12070,12070,12070,0
|
||||
20241205,095400,17035860,12070,12070,12070,12070,0
|
||||
20241205,095300,17035860,12070,12070,12070,12070,0
|
||||
20241205,095200,17035860,12070,12070,12070,12070,0
|
||||
20241205,095100,17035860,12070,12070,12070,12070,0
|
||||
20241205,095000,17035860,12070,12070,12070,12070,0
|
||||
20241205,094900,17035860,12070,12070,12070,12070,0
|
||||
20241205,094800,17035860,12070,12070,12070,12070,0
|
||||
20241205,094700,17035860,12070,12110,12110,12070,826
|
||||
20241205,094600,7061630,12110,12120,12120,12110,2
|
||||
20241205,094500,7037400,12240,12240,12240,12240,1
|
||||
20241205,094400,7025160,12100,12140,12140,12100,60
|
||||
20241205,094300,6297590,12260,12140,12260,12140,83
|
||||
20241205,094200,5289370,12270,12270,12270,12270,0
|
||||
20241205,094100,5289370,12270,12270,12270,12270,0
|
||||
20241205,094000,5289370,12270,12270,12270,12270,10
|
||||
20241205,093900,5166670,12270,12120,12270,12120,107
|
||||
20241205,093800,3869680,12130,12130,12130,12130,51
|
||||
20241205,093700,3251050,12140,12140,12140,12140,0
|
||||
20241205,093600,3251050,12140,12140,12140,12140,44
|
||||
20241205,093500,2716890,12150,12150,12150,12150,0
|
||||
20241205,093400,2716890,12150,12150,12150,12150,0
|
||||
20241205,093300,2716890,12150,12150,12150,12150,24
|
||||
20241205,093200,2425290,12150,12150,12150,12150,23
|
||||
20241205,093100,2145840,12150,12150,12150,12150,10
|
||||
20241205,093000,2024340,12150,12150,12150,12150,0
|
||||
20241205,092900,2024340,12150,12150,12150,12150,0
|
||||
20241205,092800,2024340,12150,12150,12150,12150,0
|
||||
20241205,092700,2024340,12150,12150,12150,12150,0
|
||||
20241205,092600,2024340,12150,12150,12150,12150,0
|
||||
20241205,092500,2024340,12150,12160,12160,12150,14
|
||||
20241205,092400,1854140,12160,12160,12160,12160,11
|
||||
20241205,092300,1720380,12330,12330,12330,12330,1
|
||||
20241205,092200,1708050,12160,12160,12160,12160,0
|
||||
20241205,092100,1708050,12160,12160,12160,12160,0
|
||||
20241205,092000,1708050,12160,12350,12350,12160,5
|
||||
20241205,091900,1646490,12170,12170,12190,12170,29
|
||||
20241205,091800,1293350,12150,12150,12150,12150,0
|
||||
20241205,091700,1293350,12150,12160,12160,12150,34
|
||||
20241205,091600,880220,12170,12200,12200,12170,7
|
||||
20241205,091500,794900,12210,12240,12240,12210,48
|
||||
20241205,091400,208570,12250,12250,12250,12250,0
|
||||
20241205,091300,208570,12250,12250,12250,12250,0
|
||||
20241205,091200,208570,12250,12250,12250,12250,0
|
||||
20241205,091100,208570,12250,12260,12260,12250,12
|
||||
20241205,091000,61470,12270,12270,12270,12270,0
|
||||
20241205,090900,61470,12270,12270,12270,12270,0
|
||||
20241205,090800,61470,12270,12270,12270,12270,0
|
||||
20241205,090700,61470,12270,12270,12270,12270,0
|
||||
20241205,090600,61470,12270,12270,12270,12270,0
|
||||
20241205,090500,61470,12270,12270,12270,12270,0
|
||||
20241205,090400,61470,12270,12270,12270,12270,0
|
||||
20241205,090300,61470,12270,12270,12270,12270,0
|
||||
20241205,090200,61470,12270,12270,12270,12270,1
|
||||
20241205,090100,49200,12300,12300,12300,12300,2
|
||||
20241205,090000,24600,12300,12300,12300,12300,2
|
||||
|
Reference in New Issue
Block a user