Update 2024-12-05 2775 candle_min
This commit is contained in:
717
241690/min/candle-20241205.csv
Normal file
717
241690/min/candle-20241205.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,205400,336905760,2875,2875,2875,2875,0
|
||||
20241205,205300,336905760,2875,2875,2875,2875,0
|
||||
20241205,205200,336905760,2875,2875,2875,2875,0
|
||||
20241205,205100,336905760,2875,2875,2875,2875,0
|
||||
20241205,205000,336905760,2875,2875,2875,2875,0
|
||||
20241205,204900,336905760,2875,2875,2875,2875,0
|
||||
20241205,204800,336905760,2875,2875,2875,2875,0
|
||||
20241205,204700,336905760,2875,2875,2875,2875,0
|
||||
20241205,204600,336905760,2875,2875,2875,2875,0
|
||||
20241205,204500,336905760,2875,2875,2875,2875,0
|
||||
20241205,204400,336905760,2875,2875,2875,2875,0
|
||||
20241205,204300,336905760,2875,2875,2875,2875,0
|
||||
20241205,204200,336905760,2875,2875,2875,2875,0
|
||||
20241205,204100,336905760,2875,2875,2875,2875,0
|
||||
20241205,204000,336905760,2875,2875,2875,2875,0
|
||||
20241205,203900,336905760,2875,2875,2875,2875,0
|
||||
20241205,203800,336905760,2875,2875,2875,2875,0
|
||||
20241205,203700,336905760,2875,2875,2875,2875,0
|
||||
20241205,203600,336905760,2875,2875,2875,2875,0
|
||||
20241205,203500,336905760,2875,2875,2875,2875,0
|
||||
20241205,203400,336905760,2875,2875,2875,2875,0
|
||||
20241205,203300,336905760,2875,2875,2875,2875,0
|
||||
20241205,203200,336905760,2875,2875,2875,2875,0
|
||||
20241205,203100,336905760,2875,2875,2875,2875,0
|
||||
20241205,203000,336905760,2875,2875,2875,2875,0
|
||||
20241205,202900,336905760,2875,2875,2875,2875,0
|
||||
20241205,202800,336905760,2875,2875,2875,2875,0
|
||||
20241205,202700,336905760,2875,2875,2875,2875,0
|
||||
20241205,202600,336905760,2875,2875,2875,2875,0
|
||||
20241205,202500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,202400,336905760,2875,2875,2875,2875,0
|
||||
20241205,202300,336905760,2875,2875,2875,2875,0
|
||||
20241205,202200,336905760,2875,2875,2875,2875,0
|
||||
20241205,202100,336905760,2875,2875,2875,2875,0
|
||||
20241205,202000,336905760,2875,2875,2875,2875,0
|
||||
20241205,201900,336905760,2875,2875,2875,2875,0
|
||||
20241205,201800,336905760,2875,2875,2875,2875,0
|
||||
20241205,201700,336905760,2875,2875,2875,2875,0
|
||||
20241205,201600,336905760,2875,2875,2875,2875,0
|
||||
20241205,201500,336905760,2875,2875,2875,2875,0
|
||||
20241205,201400,336905760,2875,2875,2875,2875,0
|
||||
20241205,201300,336905760,2875,2875,2875,2875,0
|
||||
20241205,201200,336905760,2875,2875,2875,2875,0
|
||||
20241205,201100,336905760,2875,2875,2875,2875,0
|
||||
20241205,201000,336905760,2875,2875,2875,2875,0
|
||||
20241205,200900,336905760,2875,2875,2875,2875,0
|
||||
20241205,200800,336905760,2875,2875,2875,2875,0
|
||||
20241205,200700,336905760,2875,2875,2875,2875,0
|
||||
20241205,200600,336905760,2875,2875,2875,2875,0
|
||||
20241205,200500,336905760,2875,2875,2875,2875,0
|
||||
20241205,200400,336905760,2875,2875,2875,2875,0
|
||||
20241205,200300,336905760,2875,2875,2875,2875,0
|
||||
20241205,200200,336905760,2875,2875,2875,2875,0
|
||||
20241205,200100,336905760,2875,2875,2875,2875,0
|
||||
20241205,200000,336905760,2875,2875,2875,2875,0
|
||||
20241205,195900,336905760,2875,2875,2875,2875,0
|
||||
20241205,195800,336905760,2875,2875,2875,2875,0
|
||||
20241205,195700,336905760,2875,2875,2875,2875,0
|
||||
20241205,195600,336905760,2875,2875,2875,2875,0
|
||||
20241205,195500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,195400,336905760,2875,2875,2875,2875,0
|
||||
20241205,195300,336905760,2875,2875,2875,2875,0
|
||||
20241205,195200,336905760,2875,2875,2875,2875,0
|
||||
20241205,195100,336905760,2875,2875,2875,2875,0
|
||||
20241205,195000,336905760,2875,2875,2875,2875,0
|
||||
20241205,194900,336905760,2875,2875,2875,2875,0
|
||||
20241205,194800,336905760,2875,2875,2875,2875,0
|
||||
20241205,194700,336905760,2875,2875,2875,2875,0
|
||||
20241205,194600,336905760,2875,2875,2875,2875,0
|
||||
20241205,194500,336905760,2875,2875,2875,2875,0
|
||||
20241205,194400,336905760,2875,2875,2875,2875,0
|
||||
20241205,194300,336905760,2875,2875,2875,2875,0
|
||||
20241205,194200,336905760,2875,2875,2875,2875,0
|
||||
20241205,194100,336905760,2875,2875,2875,2875,0
|
||||
20241205,194000,336905760,2875,2875,2875,2875,0
|
||||
20241205,193900,336905760,2875,2875,2875,2875,0
|
||||
20241205,193800,336905760,2875,2875,2875,2875,0
|
||||
20241205,193700,336905760,2875,2875,2875,2875,0
|
||||
20241205,193600,336905760,2875,2875,2875,2875,0
|
||||
20241205,193500,336905760,2875,2875,2875,2875,0
|
||||
20241205,193400,336905760,2875,2875,2875,2875,0
|
||||
20241205,193300,336905760,2875,2875,2875,2875,0
|
||||
20241205,193200,336905760,2875,2875,2875,2875,0
|
||||
20241205,193100,336905760,2875,2875,2875,2875,0
|
||||
20241205,193000,336905760,2875,2875,2875,2875,0
|
||||
20241205,192900,336905760,2875,2875,2875,2875,0
|
||||
20241205,192800,336905760,2875,2875,2875,2875,0
|
||||
20241205,192700,336905760,2875,2875,2875,2875,0
|
||||
20241205,192600,336905760,2875,2875,2875,2875,0
|
||||
20241205,192500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,192400,336905760,2875,2875,2875,2875,0
|
||||
20241205,192300,336905760,2875,2875,2875,2875,0
|
||||
20241205,192200,336905760,2875,2875,2875,2875,0
|
||||
20241205,192100,336905760,2875,2875,2875,2875,0
|
||||
20241205,192000,336905760,2875,2875,2875,2875,0
|
||||
20241205,191900,336905760,2875,2875,2875,2875,0
|
||||
20241205,191800,336905760,2875,2875,2875,2875,0
|
||||
20241205,191700,336905760,2875,2875,2875,2875,0
|
||||
20241205,191600,336905760,2875,2875,2875,2875,0
|
||||
20241205,191500,336905760,2875,2875,2875,2875,0
|
||||
20241205,191400,336905760,2875,2875,2875,2875,0
|
||||
20241205,191300,336905760,2875,2875,2875,2875,0
|
||||
20241205,191200,336905760,2875,2875,2875,2875,0
|
||||
20241205,191100,336905760,2875,2875,2875,2875,0
|
||||
20241205,191000,336905760,2875,2875,2875,2875,0
|
||||
20241205,190900,336905760,2875,2875,2875,2875,0
|
||||
20241205,190800,336905760,2875,2875,2875,2875,0
|
||||
20241205,190700,336905760,2875,2875,2875,2875,0
|
||||
20241205,190600,336905760,2875,2875,2875,2875,0
|
||||
20241205,190500,336905760,2875,2875,2875,2875,0
|
||||
20241205,190400,336905760,2875,2875,2875,2875,0
|
||||
20241205,190300,336905760,2875,2875,2875,2875,0
|
||||
20241205,190200,336905760,2875,2875,2875,2875,0
|
||||
20241205,190100,336905760,2875,2875,2875,2875,0
|
||||
20241205,190000,336905760,2875,2875,2875,2875,0
|
||||
20241205,185900,336905760,2875,2875,2875,2875,0
|
||||
20241205,185800,336905760,2875,2875,2875,2875,0
|
||||
20241205,185700,336905760,2875,2875,2875,2875,0
|
||||
20241205,185600,336905760,2875,2875,2875,2875,0
|
||||
20241205,185500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,185400,336905760,2875,2875,2875,2875,0
|
||||
20241205,185300,336905760,2875,2875,2875,2875,0
|
||||
20241205,185200,336905760,2875,2875,2875,2875,0
|
||||
20241205,185100,336905760,2875,2875,2875,2875,0
|
||||
20241205,185000,336905760,2875,2875,2875,2875,0
|
||||
20241205,184900,336905760,2875,2875,2875,2875,0
|
||||
20241205,184800,336905760,2875,2875,2875,2875,0
|
||||
20241205,184700,336905760,2875,2875,2875,2875,0
|
||||
20241205,184600,336905760,2875,2875,2875,2875,0
|
||||
20241205,184500,336905760,2875,2875,2875,2875,0
|
||||
20241205,184400,336905760,2875,2875,2875,2875,0
|
||||
20241205,184300,336905760,2875,2875,2875,2875,0
|
||||
20241205,184200,336905760,2875,2875,2875,2875,0
|
||||
20241205,184100,336905760,2875,2875,2875,2875,0
|
||||
20241205,184000,336905760,2875,2875,2875,2875,0
|
||||
20241205,183900,336905760,2875,2875,2875,2875,0
|
||||
20241205,183800,336905760,2875,2875,2875,2875,0
|
||||
20241205,183700,336905760,2875,2875,2875,2875,0
|
||||
20241205,183600,336905760,2875,2875,2875,2875,0
|
||||
20241205,183500,336905760,2875,2875,2875,2875,0
|
||||
20241205,183400,336905760,2875,2875,2875,2875,0
|
||||
20241205,183300,336905760,2875,2875,2875,2875,0
|
||||
20241205,183200,336905760,2875,2875,2875,2875,0
|
||||
20241205,183100,336905760,2875,2875,2875,2875,0
|
||||
20241205,183000,336905760,2875,2875,2875,2875,0
|
||||
20241205,182900,336905760,2875,2875,2875,2875,0
|
||||
20241205,182800,336905760,2875,2875,2875,2875,0
|
||||
20241205,182700,336905760,2875,2875,2875,2875,0
|
||||
20241205,182600,336905760,2875,2875,2875,2875,0
|
||||
20241205,182500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,182400,336905760,2875,2875,2875,2875,0
|
||||
20241205,182300,336905760,2875,2875,2875,2875,0
|
||||
20241205,182200,336905760,2875,2875,2875,2875,0
|
||||
20241205,182100,336905760,2875,2875,2875,2875,0
|
||||
20241205,182000,336905760,2875,2875,2875,2875,0
|
||||
20241205,181900,336905760,2875,2875,2875,2875,0
|
||||
20241205,181800,336905760,2875,2875,2875,2875,0
|
||||
20241205,181700,336905760,2875,2875,2875,2875,0
|
||||
20241205,181600,336905760,2875,2875,2875,2875,0
|
||||
20241205,181500,336905760,2875,2875,2875,2875,0
|
||||
20241205,181400,336905760,2875,2875,2875,2875,0
|
||||
20241205,181300,336905760,2875,2875,2875,2875,0
|
||||
20241205,181200,336905760,2875,2875,2875,2875,0
|
||||
20241205,181100,336905760,2875,2875,2875,2875,0
|
||||
20241205,181000,336905760,2875,2875,2875,2875,0
|
||||
20241205,180900,336905760,2875,2875,2875,2875,0
|
||||
20241205,180800,336905760,2875,2875,2875,2875,0
|
||||
20241205,180700,336905760,2875,2875,2875,2875,0
|
||||
20241205,180600,336905760,2875,2875,2875,2875,0
|
||||
20241205,180500,336905760,2875,2875,2875,2875,0
|
||||
20241205,180400,336905760,2875,2875,2875,2875,0
|
||||
20241205,180300,336905760,2875,2875,2875,2875,0
|
||||
20241205,180200,336905760,2875,2875,2875,2875,0
|
||||
20241205,180100,336905760,2875,2875,2875,2875,0
|
||||
20241205,180000,336905760,2875,2875,2875,2875,0
|
||||
20241205,175900,336905760,2875,2875,2875,2875,0
|
||||
20241205,175800,336905760,2875,2875,2875,2875,0
|
||||
20241205,175700,336905760,2875,2875,2875,2875,0
|
||||
20241205,175600,336905760,2875,2875,2875,2875,0
|
||||
20241205,175500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,175400,336905760,2875,2875,2875,2875,0
|
||||
20241205,175300,336905760,2875,2875,2875,2875,0
|
||||
20241205,175200,336905760,2875,2875,2875,2875,0
|
||||
20241205,175100,336905760,2875,2875,2875,2875,0
|
||||
20241205,175000,336905760,2875,2875,2875,2875,0
|
||||
20241205,174900,336905760,2875,2875,2875,2875,0
|
||||
20241205,174800,336905760,2875,2875,2875,2875,0
|
||||
20241205,174700,336905760,2875,2875,2875,2875,0
|
||||
20241205,174600,336905760,2875,2875,2875,2875,0
|
||||
20241205,174500,336905760,2875,2875,2875,2875,0
|
||||
20241205,174400,336905760,2875,2875,2875,2875,0
|
||||
20241205,174300,336905760,2875,2875,2875,2875,0
|
||||
20241205,174200,336905760,2875,2875,2875,2875,0
|
||||
20241205,174100,336905760,2875,2875,2875,2875,0
|
||||
20241205,174000,336905760,2875,2875,2875,2875,0
|
||||
20241205,173900,336905760,2875,2875,2875,2875,0
|
||||
20241205,173800,336905760,2875,2875,2875,2875,0
|
||||
20241205,173700,336905760,2875,2875,2875,2875,0
|
||||
20241205,173600,336905760,2875,2875,2875,2875,0
|
||||
20241205,173500,336905760,2875,2875,2875,2875,0
|
||||
20241205,173400,336905760,2875,2875,2875,2875,0
|
||||
20241205,173300,336905760,2875,2875,2875,2875,0
|
||||
20241205,173200,336905760,2875,2875,2875,2875,0
|
||||
20241205,173100,336905760,2875,2875,2875,2875,0
|
||||
20241205,173000,336905760,2875,2875,2875,2875,0
|
||||
20241205,172900,336905760,2875,2875,2875,2875,0
|
||||
20241205,172800,336905760,2875,2875,2875,2875,0
|
||||
20241205,172700,336905760,2875,2875,2875,2875,0
|
||||
20241205,172600,336905760,2875,2875,2875,2875,0
|
||||
20241205,172500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,172400,336905760,2875,2875,2875,2875,0
|
||||
20241205,172300,336905760,2875,2875,2875,2875,0
|
||||
20241205,172200,336905760,2875,2875,2875,2875,0
|
||||
20241205,172100,336905760,2875,2875,2875,2875,0
|
||||
20241205,172000,336905760,2875,2875,2875,2875,0
|
||||
20241205,171900,336905760,2875,2875,2875,2875,0
|
||||
20241205,171800,336905760,2875,2875,2875,2875,0
|
||||
20241205,171700,336905760,2875,2875,2875,2875,0
|
||||
20241205,171600,336905760,2875,2875,2875,2875,0
|
||||
20241205,171500,336905760,2875,2875,2875,2875,0
|
||||
20241205,171400,336905760,2875,2875,2875,2875,0
|
||||
20241205,171300,336905760,2875,2875,2875,2875,0
|
||||
20241205,171200,336905760,2875,2875,2875,2875,0
|
||||
20241205,171100,336905760,2875,2875,2875,2875,0
|
||||
20241205,171000,336905760,2875,2875,2875,2875,0
|
||||
20241205,170900,336905760,2875,2875,2875,2875,0
|
||||
20241205,170800,336905760,2875,2875,2875,2875,0
|
||||
20241205,170700,336905760,2875,2875,2875,2875,0
|
||||
20241205,170600,336905760,2875,2875,2875,2875,0
|
||||
20241205,170500,336905760,2875,2875,2875,2875,0
|
||||
20241205,170400,336905760,2875,2875,2875,2875,0
|
||||
20241205,170300,336905760,2875,2875,2875,2875,0
|
||||
20241205,170200,336905760,2875,2875,2875,2875,0
|
||||
20241205,170100,336905760,2875,2875,2875,2875,0
|
||||
20241205,170000,336905760,2875,2875,2875,2875,0
|
||||
20241205,165900,336905760,2875,2875,2875,2875,0
|
||||
20241205,165800,336905760,2875,2875,2875,2875,0
|
||||
20241205,165700,336905760,2875,2875,2875,2875,0
|
||||
20241205,165600,336905760,2875,2875,2875,2875,0
|
||||
20241205,165500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,165400,336905760,2875,2875,2875,2875,0
|
||||
20241205,165300,336905760,2875,2875,2875,2875,0
|
||||
20241205,165200,336905760,2875,2875,2875,2875,0
|
||||
20241205,165100,336905760,2875,2875,2875,2875,0
|
||||
20241205,165000,336905760,2875,2875,2875,2875,0
|
||||
20241205,164900,336905760,2875,2875,2875,2875,0
|
||||
20241205,164800,336905760,2875,2875,2875,2875,0
|
||||
20241205,164700,336905760,2875,2875,2875,2875,0
|
||||
20241205,164600,336905760,2875,2875,2875,2875,0
|
||||
20241205,164500,336905760,2875,2875,2875,2875,0
|
||||
20241205,164400,336905760,2875,2875,2875,2875,0
|
||||
20241205,164300,336905760,2875,2875,2875,2875,0
|
||||
20241205,164200,336905760,2875,2875,2875,2875,0
|
||||
20241205,164100,336905760,2875,2875,2875,2875,0
|
||||
20241205,164000,336905760,2875,2875,2875,2875,0
|
||||
20241205,163900,336905760,2875,2875,2875,2875,0
|
||||
20241205,163800,336905760,2875,2875,2875,2875,0
|
||||
20241205,163700,336905760,2875,2875,2875,2875,0
|
||||
20241205,163600,336905760,2875,2875,2875,2875,0
|
||||
20241205,163500,336905760,2875,2875,2875,2875,0
|
||||
20241205,163400,336905760,2875,2875,2875,2875,0
|
||||
20241205,163300,336905760,2875,2875,2875,2875,0
|
||||
20241205,163200,336905760,2875,2875,2875,2875,0
|
||||
20241205,163100,336905760,2875,2875,2875,2875,0
|
||||
20241205,163000,336905760,2875,2875,2875,2875,0
|
||||
20241205,162900,336905760,2875,2875,2875,2875,0
|
||||
20241205,162800,336905760,2875,2875,2875,2875,0
|
||||
20241205,162700,336905760,2875,2875,2875,2875,0
|
||||
20241205,162600,336905760,2875,2875,2875,2875,0
|
||||
20241205,162500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,162400,336905760,2875,2875,2875,2875,0
|
||||
20241205,162300,336905760,2875,2875,2875,2875,0
|
||||
20241205,162200,336905760,2875,2875,2875,2875,0
|
||||
20241205,162100,336905760,2875,2875,2875,2875,0
|
||||
20241205,162000,336905760,2875,2875,2875,2875,0
|
||||
20241205,161900,336905760,2875,2875,2875,2875,0
|
||||
20241205,161800,336905760,2875,2875,2875,2875,0
|
||||
20241205,161700,336905760,2875,2875,2875,2875,0
|
||||
20241205,161600,336905760,2875,2875,2875,2875,0
|
||||
20241205,161500,336905760,2875,2875,2875,2875,0
|
||||
20241205,161400,336905760,2875,2875,2875,2875,0
|
||||
20241205,161300,336905760,2875,2875,2875,2875,0
|
||||
20241205,161200,336905760,2875,2875,2875,2875,0
|
||||
20241205,161100,336905760,2875,2875,2875,2875,0
|
||||
20241205,161000,336905760,2875,2875,2875,2875,0
|
||||
20241205,160900,336905760,2875,2875,2875,2875,0
|
||||
20241205,160800,336905760,2875,2875,2875,2875,0
|
||||
20241205,160700,336905760,2875,2875,2875,2875,0
|
||||
20241205,160600,336905760,2875,2875,2875,2875,0
|
||||
20241205,160500,336905760,2875,2875,2875,2875,0
|
||||
20241205,160400,336905760,2875,2875,2875,2875,0
|
||||
20241205,160300,336905760,2875,2875,2875,2875,0
|
||||
20241205,160200,336905760,2875,2875,2875,2875,0
|
||||
20241205,160100,336905760,2875,2875,2875,2875,0
|
||||
20241205,160000,336905760,2875,2875,2875,2875,0
|
||||
20241205,155900,336905760,2875,2875,2875,2875,0
|
||||
20241205,155800,336905760,2875,2875,2875,2875,0
|
||||
20241205,155700,336905760,2875,2875,2875,2875,0
|
||||
20241205,155600,336905760,2875,2875,2875,2875,0
|
||||
20241205,155500,336905760,2875,2875,2875,2875,2206
|
||||
20241205,155400,336905760,2875,2875,2875,2875,0
|
||||
20241205,155300,336905760,2875,2875,2875,2875,0
|
||||
20241205,155200,336905760,2875,2875,2875,2875,0
|
||||
20241205,155100,336905760,2875,2875,2875,2875,0
|
||||
20241205,155000,336905760,2875,2875,2875,2875,0
|
||||
20241205,154900,336905760,2875,2875,2875,2875,0
|
||||
20241205,154800,336905760,2875,2875,2875,2875,0
|
||||
20241205,154700,336905760,2875,2875,2875,2875,0
|
||||
20241205,154600,336905760,2875,2875,2875,2875,0
|
||||
20241205,154500,336905760,2875,2875,2875,2875,0
|
||||
20241205,154400,336905760,2875,2875,2875,2875,0
|
||||
20241205,154300,336905760,2875,2875,2875,2875,0
|
||||
20241205,154200,336905760,2875,2875,2875,2875,0
|
||||
20241205,154100,336905760,2875,2875,2875,2875,0
|
||||
20241205,154000,336905760,2875,2875,2875,2875,0
|
||||
20241205,153900,336905760,2875,2875,2875,2875,0
|
||||
20241205,153800,336905760,2875,2875,2875,2875,0
|
||||
20241205,153700,336905760,2875,2875,2875,2875,0
|
||||
20241205,153600,336905760,2875,2875,2875,2875,0
|
||||
20241205,153500,336905760,2875,2875,2875,2875,0
|
||||
20241205,153400,336905760,2875,2875,2875,2875,0
|
||||
20241205,153300,336905760,2875,2875,2875,2875,0
|
||||
20241205,153200,336905760,2875,2875,2875,2875,0
|
||||
20241205,153100,336905760,2875,2875,2875,2875,0
|
||||
20241205,153000,336905760,2875,2875,2875,2875,2206
|
||||
20241205,152900,330563510,2920,2920,2920,2920,0
|
||||
20241205,152800,330563510,2920,2920,2920,2920,0
|
||||
20241205,152700,330563510,2920,2920,2920,2920,0
|
||||
20241205,152600,330563510,2920,2920,2920,2920,0
|
||||
20241205,152500,330563510,2920,2920,2920,2920,0
|
||||
20241205,152400,330563510,2920,2920,2920,2920,0
|
||||
20241205,152300,330563510,2920,2920,2920,2920,0
|
||||
20241205,152200,330563510,2920,2920,2920,2920,0
|
||||
20241205,152100,330563510,2920,2920,2920,2920,0
|
||||
20241205,152000,330563510,2920,2920,2920,2920,0
|
||||
20241205,151900,330563510,2920,2920,2920,2920,0
|
||||
20241205,151800,330563510,2920,2920,2920,2920,296
|
||||
20241205,151700,329699190,2920,2920,2920,2920,100
|
||||
20241205,151600,329407190,2920,2920,2920,2920,35
|
||||
20241205,151500,329304990,2920,2920,2920,2920,0
|
||||
20241205,151400,329304990,2920,2920,2920,2920,0
|
||||
20241205,151300,329304990,2920,2920,2920,2920,100
|
||||
20241205,151200,329012990,2920,2920,2920,2920,1
|
||||
20241205,151100,329010070,2920,2920,2920,2920,0
|
||||
20241205,151000,329010070,2920,2915,2920,2910,1208
|
||||
20241205,150900,325493330,2915,2920,2920,2915,1668
|
||||
20241205,150800,320629755,2925,2925,2925,2925,5
|
||||
20241205,150700,320615130,2925,2925,2925,2920,17
|
||||
20241205,150600,320565435,2925,2925,2925,2925,25
|
||||
20241205,150500,320492310,2925,2925,2925,2925,0
|
||||
20241205,150400,320492310,2925,2925,2925,2920,39
|
||||
20241205,150300,320378255,2925,2930,2930,2925,104
|
||||
20241205,150200,320074045,2925,2925,2925,2925,0
|
||||
20241205,150100,320074045,2925,2925,2930,2925,1094
|
||||
20241205,150000,316873070,2925,2920,2925,2915,476
|
||||
20241205,145900,315483050,2920,2915,2920,2915,602
|
||||
20241205,145800,313727210,2920,2915,2920,2915,212
|
||||
20241205,145700,313109175,2915,2915,2915,2915,106
|
||||
20241205,145600,312800185,2915,2910,2915,2905,684
|
||||
20241205,145500,310809965,2900,2905,2905,2900,1577
|
||||
20241205,145400,306229030,2905,2900,2905,2900,214
|
||||
20241205,145300,305608180,2905,2905,2905,2905,36
|
||||
20241205,145200,305503600,2900,2900,2900,2900,0
|
||||
20241205,145100,305503600,2900,2900,2900,2900,200
|
||||
20241205,145000,304923600,2905,2905,2905,2905,50
|
||||
20241205,144900,304778350,2905,2905,2905,2905,130
|
||||
20241205,144800,304400700,2900,2900,2900,2900,1
|
||||
20241205,144700,304397800,2900,2900,2900,2900,0
|
||||
20241205,144600,304397800,2900,2900,2900,2900,1205
|
||||
20241205,144500,300903300,2895,2910,2910,2890,5463
|
||||
20241205,144400,285076045,2915,2910,2915,2910,25
|
||||
20241205,144300,285003175,2910,2915,2915,2910,1978
|
||||
20241205,144200,279239805,2900,2925,2925,2890,35734
|
||||
20241205,144100,175457420,2925,2935,2935,2925,3798
|
||||
20241205,144000,164329175,2940,2940,2940,2935,61
|
||||
20241205,143900,164150085,2940,2940,2940,2940,100
|
||||
20241205,143800,163856085,2935,2935,2935,2935,0
|
||||
20241205,143700,163856085,2935,2935,2935,2935,0
|
||||
20241205,143600,163856085,2935,2940,2940,2935,677
|
||||
20241205,143500,161867525,2945,2945,2945,2945,0
|
||||
20241205,143400,161867525,2945,2945,2945,2945,0
|
||||
20241205,143300,161867525,2945,2945,2945,2945,0
|
||||
20241205,143200,161867525,2945,2945,2945,2945,169
|
||||
20241205,143100,161369820,2945,2945,2945,2945,0
|
||||
20241205,143000,161369820,2945,2945,2945,2945,0
|
||||
20241205,142900,161369820,2945,2945,2945,2945,0
|
||||
20241205,142800,161369820,2945,2945,2945,2945,612
|
||||
20241205,142700,159567480,2945,2945,2945,2945,0
|
||||
20241205,142600,159567480,2945,2945,2945,2945,0
|
||||
20241205,142500,159567480,2945,2945,2945,2945,0
|
||||
20241205,142400,159567480,2945,2945,2945,2945,0
|
||||
20241205,142300,159567480,2945,2945,2945,2945,50
|
||||
20241205,142200,159420230,2950,2950,2950,2950,0
|
||||
20241205,142100,159420230,2950,2950,2950,2950,0
|
||||
20241205,142000,159420230,2950,2950,2950,2950,0
|
||||
20241205,141900,159420230,2950,2950,2950,2950,0
|
||||
20241205,141800,159420230,2950,2950,2950,2950,0
|
||||
20241205,141700,159420230,2950,2950,2950,2950,100
|
||||
20241205,141600,159125230,2945,2945,2945,2945,0
|
||||
20241205,141500,159125230,2945,2945,2945,2945,0
|
||||
20241205,141400,159125230,2945,2955,2955,2945,677
|
||||
20241205,141300,157130865,2950,2955,2955,2950,2560
|
||||
20241205,141200,149578700,2955,2955,2955,2955,0
|
||||
20241205,141100,149578700,2955,2955,2955,2955,0
|
||||
20241205,141000,149578700,2955,2955,2955,2955,0
|
||||
20241205,140900,149578700,2955,2955,2955,2955,0
|
||||
20241205,140800,149578700,2955,2955,2955,2955,0
|
||||
20241205,140700,149578700,2955,2955,2955,2955,425
|
||||
20241205,140600,148322825,2955,2955,2955,2955,0
|
||||
20241205,140500,148322825,2955,2955,2955,2955,0
|
||||
20241205,140400,148322825,2955,2955,2955,2955,0
|
||||
20241205,140300,148322825,2955,2955,2955,2955,0
|
||||
20241205,140200,148322825,2955,2955,2955,2955,1045
|
||||
20241205,140100,145234850,2950,2950,2950,2950,0
|
||||
20241205,140000,145234850,2950,2950,2950,2950,0
|
||||
20241205,135900,145234850,2950,2950,2950,2950,0
|
||||
20241205,135800,145234850,2950,2950,2950,2950,0
|
||||
20241205,135700,145234850,2950,2950,2950,2950,0
|
||||
20241205,135600,145234850,2950,2950,2950,2950,0
|
||||
20241205,135500,145234850,2950,2950,2950,2950,131
|
||||
20241205,135400,144848400,2940,2940,2940,2940,0
|
||||
20241205,135300,144848400,2940,2940,2940,2940,0
|
||||
20241205,135200,144848400,2940,2940,2940,2940,336
|
||||
20241205,135100,143860560,2950,2950,2950,2950,0
|
||||
20241205,135000,143860560,2950,2950,2950,2950,0
|
||||
20241205,134900,143860560,2950,2950,2950,2950,0
|
||||
20241205,134800,143860560,2950,2950,2950,2950,0
|
||||
20241205,134700,143860560,2950,2950,2950,2950,0
|
||||
20241205,134600,143860560,2950,2950,2950,2950,231
|
||||
20241205,134500,143179110,2950,2950,2950,2950,0
|
||||
20241205,134400,143179110,2950,2950,2950,2950,0
|
||||
20241205,134300,143179110,2950,2950,2950,2950,1
|
||||
20241205,134200,143176160,2940,2945,2945,2940,500
|
||||
20241205,134100,141705830,2950,2950,2950,2950,0
|
||||
20241205,134000,141705830,2950,2950,2950,2950,11
|
||||
20241205,133900,141673380,2945,2950,2950,2945,299
|
||||
20241205,133800,140792585,2955,2955,2955,2955,0
|
||||
20241205,133700,140792585,2955,2955,2955,2955,0
|
||||
20241205,133600,140792585,2955,2955,2955,2955,0
|
||||
20241205,133500,140792585,2955,2955,2955,2955,0
|
||||
20241205,133400,140792585,2955,2955,2955,2955,0
|
||||
20241205,133300,140792585,2955,2955,2955,2955,0
|
||||
20241205,133200,140792585,2955,2955,2955,2955,0
|
||||
20241205,133100,140792585,2955,2955,2955,2955,0
|
||||
20241205,133000,140792585,2955,2955,2955,2955,0
|
||||
20241205,132900,140792585,2955,2955,2955,2955,0
|
||||
20241205,132800,140792585,2955,2955,2955,2955,0
|
||||
20241205,132700,140792585,2955,2955,2955,2955,0
|
||||
20241205,132600,140792585,2955,2955,2955,2955,0
|
||||
20241205,132500,140792585,2955,2955,2955,2955,0
|
||||
20241205,132400,140792585,2955,2955,2955,2955,0
|
||||
20241205,132300,140792585,2955,2955,2955,2955,0
|
||||
20241205,132200,140792585,2955,2950,2955,2950,22
|
||||
20241205,132100,140727580,2955,2955,2955,2955,0
|
||||
20241205,132000,140727580,2955,2950,2955,2950,472
|
||||
20241205,131900,139333170,2955,2955,2955,2955,0
|
||||
20241205,131800,139333170,2955,2955,2955,2955,0
|
||||
20241205,131700,139333170,2955,2965,2965,2955,119
|
||||
20241205,131600,138980525,2950,2950,2950,2950,0
|
||||
20241205,131500,138980525,2950,2950,2950,2950,0
|
||||
20241205,131400,138980525,2950,2950,2950,2950,10
|
||||
20241205,131300,138951025,2965,2965,2965,2965,0
|
||||
20241205,131200,138951025,2965,2965,2965,2965,0
|
||||
20241205,131100,138951025,2965,2965,2965,2965,10
|
||||
20241205,131000,138921375,2965,2965,2965,2965,0
|
||||
20241205,130900,138921375,2965,2965,2965,2965,0
|
||||
20241205,130800,138921375,2965,2965,2965,2965,0
|
||||
20241205,130700,138921375,2965,2965,2965,2965,0
|
||||
20241205,130600,138921375,2965,2950,2965,2950,100
|
||||
20241205,130500,138624890,2950,2950,2950,2950,0
|
||||
20241205,130400,138624890,2950,2950,2950,2950,199
|
||||
20241205,130300,138037840,2955,2955,2955,2955,0
|
||||
20241205,130200,138037840,2955,2955,2955,2955,0
|
||||
20241205,130100,138037840,2955,2955,2955,2955,0
|
||||
20241205,130000,138037840,2955,2970,2970,2955,1522
|
||||
20241205,125900,133540315,2955,2955,2955,2955,0
|
||||
20241205,125800,133540315,2955,2955,2955,2955,0
|
||||
20241205,125700,133540315,2955,2955,2955,2955,0
|
||||
20241205,125600,133540315,2955,2955,2955,2955,0
|
||||
20241205,125500,133540315,2955,2955,2955,2955,0
|
||||
20241205,125400,133540315,2955,2955,2955,2955,0
|
||||
20241205,125300,133540315,2955,2955,2955,2955,0
|
||||
20241205,125200,133540315,2955,2955,2955,2955,0
|
||||
20241205,125100,133540315,2955,2955,2955,2955,0
|
||||
20241205,125000,133540315,2955,2955,2955,2955,0
|
||||
20241205,124900,133540315,2955,2955,2955,2955,0
|
||||
20241205,124800,133540315,2955,2955,2955,2955,0
|
||||
20241205,124700,133540315,2955,2955,2955,2955,0
|
||||
20241205,124600,133540315,2955,2955,2955,2955,0
|
||||
20241205,124500,133540315,2955,2965,2965,2955,19
|
||||
20241205,124400,133484050,2970,2970,2970,2970,0
|
||||
20241205,124300,133484050,2970,2970,2970,2970,10
|
||||
20241205,124200,133454350,2970,2970,2970,2970,0
|
||||
20241205,124100,133454350,2970,2970,2970,2970,1
|
||||
20241205,124000,133451380,2965,2965,2965,2965,0
|
||||
20241205,123900,133451380,2965,2965,2965,2965,0
|
||||
20241205,123800,133451380,2965,2965,2965,2965,0
|
||||
20241205,123700,133451380,2965,2965,2965,2965,0
|
||||
20241205,123600,133451380,2965,2965,2965,2965,0
|
||||
20241205,123500,133451380,2965,2965,2965,2965,0
|
||||
20241205,123400,133451380,2965,2965,2965,2965,0
|
||||
20241205,123300,133451380,2965,2965,2965,2965,0
|
||||
20241205,123200,133451380,2965,2965,2965,2965,0
|
||||
20241205,123100,133451380,2965,2965,2965,2965,0
|
||||
20241205,123000,133451380,2965,2965,2965,2965,0
|
||||
20241205,122900,133451380,2965,2965,2965,2965,0
|
||||
20241205,122800,133451380,2965,2965,2965,2965,0
|
||||
20241205,122700,133451380,2965,2965,2965,2965,20
|
||||
20241205,122600,133392080,2965,2965,2965,2965,0
|
||||
20241205,122500,133392080,2965,2960,2965,2960,2478
|
||||
20241205,122400,126049700,2960,2960,2960,2960,0
|
||||
20241205,122300,126049700,2960,2960,2960,2960,0
|
||||
20241205,122200,126049700,2960,2960,2960,2960,53
|
||||
20241205,122100,125892820,2965,2965,2965,2965,0
|
||||
20241205,122000,125892820,2965,2965,2965,2965,0
|
||||
20241205,121900,125892820,2965,2965,2965,2965,0
|
||||
20241205,121800,125892820,2965,2965,2965,2965,0
|
||||
20241205,121700,125892820,2965,2965,2965,2965,0
|
||||
20241205,121600,125892820,2965,2960,2965,2960,89
|
||||
20241205,121500,125629375,2960,2960,2960,2960,74
|
||||
20241205,121400,125410335,2965,2965,2965,2965,0
|
||||
20241205,121300,125410335,2965,2975,2975,2960,4718
|
||||
20241205,121200,111399150,2985,2985,2985,2985,0
|
||||
20241205,121100,111399150,2985,2985,2985,2985,0
|
||||
20241205,121000,111399150,2985,2985,2985,2985,0
|
||||
20241205,120900,111399150,2985,2985,2985,2985,0
|
||||
20241205,120800,111399150,2985,2985,2985,2985,0
|
||||
20241205,120700,111399150,2985,2985,2985,2985,0
|
||||
20241205,120600,111399150,2985,2985,2985,2985,0
|
||||
20241205,120500,111399150,2985,2985,2985,2985,197
|
||||
20241205,120400,110811105,2985,2985,2985,2985,0
|
||||
20241205,120300,110811105,2985,2985,2985,2985,0
|
||||
20241205,120200,110811105,2985,2985,2985,2985,0
|
||||
20241205,120100,110811105,2985,2985,2985,2985,0
|
||||
20241205,120000,110811105,2985,2985,2985,2985,0
|
||||
20241205,115900,110811105,2985,2985,2985,2985,0
|
||||
20241205,115800,110811105,2985,2985,2985,2985,0
|
||||
20241205,115700,110811105,2985,2985,2985,2985,0
|
||||
20241205,115600,110811105,2985,2985,2985,2985,0
|
||||
20241205,115500,110811105,2985,2985,2985,2985,2
|
||||
20241205,115400,110805135,2990,2990,2990,2990,0
|
||||
20241205,115300,110805135,2990,2990,2990,2990,0
|
||||
20241205,115200,110805135,2990,2990,2990,2990,0
|
||||
20241205,115100,110805135,2990,2990,2990,2990,0
|
||||
20241205,115000,110805135,2990,2990,2990,2990,0
|
||||
20241205,114900,110805135,2990,2990,2990,2990,0
|
||||
20241205,114800,110805135,2990,2990,2990,2990,0
|
||||
20241205,114700,110805135,2990,2990,2990,2990,0
|
||||
20241205,114600,110805135,2990,2990,2990,2990,334
|
||||
20241205,114500,109806475,2990,2990,2990,2990,0
|
||||
20241205,114400,109806475,2990,2990,2990,2990,0
|
||||
20241205,114300,109806475,2990,2990,2990,2990,0
|
||||
20241205,114200,109806475,2990,2990,2990,2990,0
|
||||
20241205,114100,109806475,2990,2990,2990,2990,10
|
||||
20241205,114000,109776575,2985,2985,2985,2985,0
|
||||
20241205,113900,109776575,2985,2985,2985,2985,0
|
||||
20241205,113800,109776575,2985,2985,2985,2985,0
|
||||
20241205,113700,109776575,2985,2985,2985,2985,0
|
||||
20241205,113600,109776575,2985,2985,2985,2985,0
|
||||
20241205,113500,109776575,2985,2985,2985,2985,0
|
||||
20241205,113400,109776575,2985,2985,2985,2985,30
|
||||
20241205,113300,109687025,2985,2985,2985,2985,10
|
||||
20241205,113200,109657175,2980,2980,2980,2980,1
|
||||
20241205,113100,109654195,2985,2985,2985,2985,0
|
||||
20241205,113000,109654195,2985,2980,2985,2980,31
|
||||
20241205,112900,109561665,2980,2980,2980,2980,0
|
||||
20241205,112800,109561665,2980,2980,2980,2980,0
|
||||
20241205,112700,109561665,2980,2980,2980,2980,1
|
||||
20241205,112600,109558685,2980,2980,2980,2980,0
|
||||
20241205,112500,109558685,2980,2980,2980,2980,0
|
||||
20241205,112400,109558685,2980,2980,2980,2980,0
|
||||
20241205,112300,109558685,2980,2980,2980,2980,53
|
||||
20241205,112200,109400745,2980,2980,2980,2980,0
|
||||
20241205,112100,109400745,2980,2980,2980,2980,389
|
||||
20241205,112000,108241525,2980,2980,2980,2980,0
|
||||
20241205,111900,108241525,2980,2980,2980,2980,0
|
||||
20241205,111800,108241525,2980,2980,2980,2980,0
|
||||
20241205,111700,108241525,2980,2980,2980,2980,0
|
||||
20241205,111600,108241525,2980,2980,2980,2980,5
|
||||
20241205,111500,108226625,2975,2975,2975,2975,0
|
||||
20241205,111400,108226625,2975,2975,2975,2975,98
|
||||
20241205,111300,107935075,2970,2970,2970,2970,0
|
||||
20241205,111200,107935075,2970,2970,2970,2970,252
|
||||
20241205,111100,107186635,2995,2995,2995,2995,0
|
||||
20241205,111000,107186635,2995,2975,2995,2975,8
|
||||
20241205,110900,107162815,2980,2975,2980,2975,10
|
||||
20241205,110800,107133020,2975,2975,2975,2975,100
|
||||
20241205,110700,106835520,2975,2975,2975,2975,0
|
||||
20241205,110600,106835520,2975,2975,2975,2975,0
|
||||
20241205,110500,106835520,2975,2975,2975,2975,1
|
||||
20241205,110400,106832545,2975,2960,2975,2960,310
|
||||
20241205,110300,105914795,2965,2965,2965,2965,0
|
||||
20241205,110200,105914795,2965,2965,2965,2965,0
|
||||
20241205,110100,105914795,2965,2965,2965,2965,0
|
||||
20241205,110000,105914795,2965,2965,2965,2965,0
|
||||
20241205,105900,105914795,2965,2965,2965,2965,0
|
||||
20241205,105800,105914795,2965,2965,2965,2965,0
|
||||
20241205,105700,105914795,2965,2965,2965,2965,0
|
||||
20241205,105600,105914795,2965,2965,2965,2965,0
|
||||
20241205,105500,105914795,2965,2965,2965,2965,0
|
||||
20241205,105400,105914795,2965,2970,2975,2965,110
|
||||
20241205,105300,105587900,2955,2955,2955,2955,0
|
||||
20241205,105200,105587900,2955,2955,2955,2955,0
|
||||
20241205,105100,105587900,2955,2955,2955,2955,0
|
||||
20241205,105000,105587900,2955,2955,2955,2955,0
|
||||
20241205,104900,105587900,2955,2955,2955,2955,0
|
||||
20241205,104800,105587900,2955,2955,2955,2955,0
|
||||
20241205,104700,105587900,2955,2955,2955,2955,0
|
||||
20241205,104600,105587900,2955,2955,2955,2955,0
|
||||
20241205,104500,105587900,2955,2955,2955,2955,0
|
||||
20241205,104400,105587900,2955,2955,2955,2955,0
|
||||
20241205,104300,105587900,2955,2955,2955,2955,0
|
||||
20241205,104200,105587900,2955,2955,2955,2955,0
|
||||
20241205,104100,105587900,2955,2955,2955,2955,0
|
||||
20241205,104000,105587900,2955,2955,2955,2955,0
|
||||
20241205,103900,105587900,2955,2955,2955,2955,0
|
||||
20241205,103800,105587900,2955,2955,2955,2955,0
|
||||
20241205,103700,105587900,2955,2955,2955,2955,0
|
||||
20241205,103600,105587900,2955,2955,2955,2955,0
|
||||
20241205,103500,105587900,2955,2955,2955,2955,0
|
||||
20241205,103400,105587900,2955,2960,2960,2955,911
|
||||
20241205,103300,102895880,2955,2955,2955,2955,0
|
||||
20241205,103200,102895880,2955,2955,2955,2955,1
|
||||
20241205,103100,102892925,2955,2955,2955,2955,310
|
||||
20241205,103000,101976875,2950,2950,2950,2950,0
|
||||
20241205,102900,101976875,2950,2950,2950,2950,0
|
||||
20241205,102800,101976875,2950,2950,2950,2950,86
|
||||
20241205,102700,101723175,2950,2950,2950,2950,0
|
||||
20241205,102600,101723175,2950,2945,2950,2945,54
|
||||
20241205,102500,101564140,2945,2945,2945,2945,0
|
||||
20241205,102400,101564140,2945,2945,2945,2945,0
|
||||
20241205,102300,101564140,2945,2945,2945,2945,83
|
||||
20241205,102200,101319705,2950,2950,2950,2950,0
|
||||
20241205,102100,101319705,2950,2950,2950,2950,0
|
||||
20241205,102000,101319705,2950,2950,2950,2950,21
|
||||
20241205,101900,101257755,2955,2955,2955,2955,0
|
||||
20241205,101800,101257755,2955,2955,2955,2955,29
|
||||
20241205,101700,101172060,2955,2955,2955,2955,0
|
||||
20241205,101600,101172060,2955,2955,2955,2955,0
|
||||
20241205,101500,101172060,2955,2955,2955,2955,0
|
||||
20241205,101400,101172060,2955,2955,2955,2955,1800
|
||||
20241205,101300,95853060,2955,2945,2955,2945,525
|
||||
20241205,101200,94301815,2945,2945,2945,2945,0
|
||||
20241205,101100,94301815,2945,2945,2945,2945,0
|
||||
20241205,101000,94301815,2945,2945,2945,2945,0
|
||||
20241205,100900,94301815,2945,2945,2945,2945,0
|
||||
20241205,100800,94301815,2945,2960,2960,2940,6451
|
||||
20241205,100700,75298325,2960,2955,2960,2955,402
|
||||
20241205,100600,74110405,2960,2960,2960,2960,1
|
||||
20241205,100500,74107445,2960,2960,2960,2960,0
|
||||
20241205,100400,74107445,2960,2960,2960,2960,0
|
||||
20241205,100300,74107445,2960,2960,2960,2960,29
|
||||
20241205,100200,74021605,2960,2960,2960,2960,1039
|
||||
20241205,100100,70946165,2960,2965,2965,2960,1697
|
||||
20241205,100000,65917680,2965,2965,2965,2965,0
|
||||
20241205,095900,65917680,2965,2965,2965,2965,24
|
||||
20241205,095800,65846520,2965,2970,2970,2965,358
|
||||
20241205,095700,64784895,2970,2970,2970,2970,0
|
||||
20241205,095600,64784895,2970,2970,2970,2970,12
|
||||
20241205,095500,64749255,2970,2970,2975,2970,13
|
||||
20241205,095400,64710590,2975,2970,2975,2970,8
|
||||
20241205,095300,64686810,2970,2970,2970,2970,0
|
||||
20241205,095200,64686810,2970,2970,2970,2970,29
|
||||
20241205,095100,64600680,2965,2965,2965,2965,0
|
||||
20241205,095000,64600680,2965,2965,2965,2965,0
|
||||
20241205,094900,64600680,2965,2965,2965,2965,1
|
||||
20241205,094800,64597715,2975,2960,2975,2960,135
|
||||
20241205,094700,64196115,2965,2965,2965,2965,9
|
||||
20241205,094600,64169430,2965,2965,2965,2965,0
|
||||
20241205,094500,64169430,2965,2965,2965,2965,133
|
||||
20241205,094400,63775085,2965,2980,2980,2965,192
|
||||
20241205,094300,63203880,2980,2960,2985,2960,1392
|
||||
20241205,094200,59060750,2955,2955,2960,2955,937
|
||||
20241205,094100,56287305,2955,2955,2955,2955,6
|
||||
20241205,094000,56269575,2955,2950,2955,2945,201
|
||||
20241205,093900,55676680,2950,2940,2955,2940,1664
|
||||
20241205,093800,50761155,2945,2935,2945,2935,496
|
||||
20241205,093700,49304890,2935,2940,2940,2935,870
|
||||
20241205,093600,46750940,2940,2935,2940,2935,784
|
||||
20241205,093500,44449595,2935,2935,2935,2935,0
|
||||
20241205,093400,44449595,2935,2930,2935,2930,111
|
||||
20241205,093300,44123830,2930,2930,2935,2925,2610
|
||||
20241205,093200,36472190,2925,2925,2925,2925,0
|
||||
20241205,093100,36472190,2925,2925,2925,2925,201
|
||||
20241205,093000,35884265,2930,2930,2930,2930,30
|
||||
20241205,092900,35796365,2930,2925,2930,2925,562
|
||||
20241205,092800,34152460,2930,2930,2930,2930,50
|
||||
20241205,092700,34005960,2930,2930,2930,2930,0
|
||||
20241205,092600,34005960,2930,2930,2930,2930,0
|
||||
20241205,092500,34005960,2930,2930,2930,2930,0
|
||||
20241205,092400,34005960,2930,2930,2930,2930,33
|
||||
20241205,092300,33909270,2935,2935,2935,2935,440
|
||||
20241205,092200,32617870,2930,2930,2930,2930,1
|
||||
20241205,092100,32614940,2930,2935,2935,2930,882
|
||||
20241205,092000,30030675,2930,2935,2935,2930,203
|
||||
20241205,091900,29435370,2935,2935,2935,2935,134
|
||||
20241205,091800,29042080,2935,2935,2935,2935,60
|
||||
20241205,091700,28865980,2930,2935,2935,2930,372
|
||||
20241205,091600,27775755,2935,2950,2950,2935,4514
|
||||
20241205,091500,14504935,2950,2950,2950,2950,2
|
||||
20241205,091400,14499035,2950,2950,2950,2950,0
|
||||
20241205,091300,14499035,2950,2970,2970,2950,424
|
||||
20241205,091200,13245625,2970,2970,2970,2970,0
|
||||
20241205,091100,13245625,2970,2965,2970,2965,103
|
||||
20241205,091000,12939730,2970,2970,2970,2970,0
|
||||
20241205,090900,12939730,2970,2970,2970,2970,252
|
||||
20241205,090800,12191290,2970,2970,2970,2970,105
|
||||
20241205,090700,11879440,2970,2970,2970,2970,1016
|
||||
20241205,090600,8861920,2970,2970,2970,2970,8
|
||||
20241205,090500,8838160,2975,2975,2975,2975,150
|
||||
20241205,090400,8391910,2975,2980,2980,2975,553
|
||||
20241205,090300,6746030,2990,2990,2990,2990,500
|
||||
20241205,090200,5251030,2990,3000,3000,2990,690
|
||||
20241205,090100,3183825,2995,2995,2995,2995,50
|
||||
20241205,090000,3034075,3025,3025,3025,3025,1003
|
||||
|
Reference in New Issue
Block a user