Update 2024-12-05 2775 candle_min
This commit is contained in:
717
241710/min/candle-20241205.csv
Normal file
717
241710/min/candle-20241205.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,205400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,205300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,205200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,205100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,205000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,204000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,203000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,202400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,202000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,201000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,200000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,195400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,195000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,194000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,193000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,192400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,192000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,191000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,190000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,185400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,185000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,184000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,183000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,182400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,182000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,181000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,180000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,175400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,175000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,174000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,173000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,172400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,172000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,171000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,170000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,165400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,165000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,164000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,163000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,162400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,162000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,161000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,160000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155500,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,155400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,155000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,154000,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153900,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153800,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153700,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153600,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153500,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153400,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153300,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153200,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153100,6603179250,49750,49750,49750,49750,0
|
||||
20241205,153000,6603179250,49750,49750,49750,49750,2170
|
||||
20241205,152900,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152800,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152700,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152600,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152500,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152400,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152300,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152200,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152100,6495221750,49800,49800,49800,49800,0
|
||||
20241205,152000,6495221750,49800,49800,49800,49800,0
|
||||
20241205,151900,6495221750,49800,49850,49850,49800,409
|
||||
20241205,151800,6474851200,49850,49850,49850,49800,47
|
||||
20241205,151700,6472509100,49850,49850,49900,49800,204
|
||||
20241205,151600,6462335750,49850,49900,49900,49850,135
|
||||
20241205,151500,6455602100,49900,49750,49900,49750,302
|
||||
20241205,151400,6440557450,49800,49800,49800,49750,282
|
||||
20241205,151300,6426516100,49750,49750,49850,49750,154
|
||||
20241205,151200,6418849150,49800,49800,49900,49750,627
|
||||
20241205,151100,6387612500,49750,49850,49850,49750,207
|
||||
20241205,151000,6377309000,49800,49800,49850,49750,371
|
||||
20241205,150900,6358840450,49800,49850,49900,49800,288
|
||||
20241205,150800,6344489100,49900,49800,49900,49750,273
|
||||
20241205,150700,6330889500,49750,49800,49850,49750,209
|
||||
20241205,150600,6320483650,49800,49800,49900,49750,207
|
||||
20241205,150500,6310180950,49800,49800,49850,49750,614
|
||||
20241205,150400,6279597700,49800,49800,49900,49800,389
|
||||
20241205,150300,6260204550,49850,49850,49850,49750,435
|
||||
20241205,150200,6238535400,49800,49800,49850,49700,191
|
||||
20241205,150100,6229025100,49850,49750,49850,49700,274
|
||||
20241205,150000,6215385800,49750,49850,49850,49700,335
|
||||
20241205,145900,6198708000,49750,49700,49900,49700,362
|
||||
20241205,145800,6180692150,49700,49750,49850,49700,391
|
||||
20241205,145700,6161232900,49800,49700,49800,49700,292
|
||||
20241205,145600,6146713600,49700,49700,49750,49650,399
|
||||
20241205,145500,6126893200,49700,49650,49800,49650,319
|
||||
20241205,145400,6111033350,49650,49650,49800,49650,364
|
||||
20241205,145300,6092946200,49700,49800,49800,49650,417
|
||||
20241205,145200,6072211400,49700,49750,49800,49700,362
|
||||
20241205,145100,6054205550,49750,49800,49850,49700,339
|
||||
20241205,145000,6037346200,49800,49750,49800,49750,328
|
||||
20241205,144900,6021021650,49800,49700,49800,49700,665
|
||||
20241205,144800,5987937500,49700,49700,49750,49650,1076
|
||||
20241205,144700,5934491300,49650,49800,49800,49650,2172
|
||||
20241205,144600,5826425800,49800,49800,49900,49800,392
|
||||
20241205,144500,5806895450,49850,49850,49950,49800,516
|
||||
20241205,144400,5781168850,49850,49850,49950,49850,321
|
||||
20241205,144300,5765159250,49900,49900,49900,49850,291
|
||||
20241205,144200,5750647600,49950,49850,49950,49850,661
|
||||
20241205,144100,5717659700,49850,49900,50000,49850,351
|
||||
20241205,144000,5700141900,49900,49900,49950,49900,323
|
||||
20241205,143900,5684021700,50000,49900,50000,49850,528
|
||||
20241205,143800,5657672700,50100,49950,50100,49900,1179
|
||||
20241205,143700,5598823850,49900,49900,49950,49900,432
|
||||
20241205,143600,5577259850,49900,49950,50000,49900,352
|
||||
20241205,143500,5559683450,49950,49900,50000,49900,547
|
||||
20241205,143400,5532367900,49950,49950,50000,49900,575
|
||||
20241205,143300,5503656150,49900,49950,50000,49900,897
|
||||
20241205,143200,5458852450,50000,50000,50100,49950,447
|
||||
20241205,143100,5436498450,50000,50000,50100,50000,395
|
||||
20241205,143000,5416739650,50000,50000,50100,50000,523
|
||||
20241205,142900,5390583250,50000,50000,50100,50000,129
|
||||
20241205,142800,5384132350,50100,50000,50100,50000,297
|
||||
20241205,142700,5369276550,50000,50100,50100,50000,530
|
||||
20241205,142600,5342734850,50100,50200,50200,50000,187
|
||||
20241205,142500,5333369150,50100,50100,50200,50100,433
|
||||
20241205,142400,5311669350,50100,50100,50200,50100,285
|
||||
20241205,142300,5297383250,50100,50100,50300,50100,225
|
||||
20241205,142200,5286094950,50100,50200,50300,50100,140
|
||||
20241205,142100,5279068650,50100,50100,50300,50100,157
|
||||
20241205,142000,5271194450,50100,50100,50300,50100,136
|
||||
20241205,141900,5264366950,50300,50100,50400,50100,328
|
||||
20241205,141800,5247897250,50100,50100,50400,50100,185
|
||||
20241205,141700,5238613050,50100,50200,50300,50100,115
|
||||
20241205,141600,5232841050,50400,50100,50500,50100,175
|
||||
20241205,141500,5224040750,50400,50300,50400,50100,1217
|
||||
20241205,141400,5162925550,50300,50400,50400,50200,1171
|
||||
20241205,141300,5104011050,50400,50400,50500,50400,175
|
||||
20241205,141200,5095182050,50500,50300,50500,50300,92
|
||||
20241205,141100,5090539650,50500,50300,50500,50300,292
|
||||
20241205,141000,5075819450,50300,50300,50400,50300,274
|
||||
20241205,140900,5062027150,50300,50300,50500,50300,106
|
||||
20241205,140800,5056679650,50300,50500,50500,50300,104
|
||||
20241205,140700,5051437350,50400,50400,50500,50300,115
|
||||
20241205,140600,5045643350,50300,50500,50500,50300,83
|
||||
20241205,140500,5041456350,50400,50500,50500,50300,173
|
||||
20241205,140400,5032746850,50400,50400,50500,50400,140
|
||||
20241205,140300,5025679150,50400,50300,50500,50300,178
|
||||
20241205,140200,5016699650,50300,50400,50500,50300,106
|
||||
20241205,140100,5011352050,50500,50400,50500,50300,238
|
||||
20241205,140000,4999356350,50500,50500,50500,50400,160
|
||||
20241205,135900,4991284350,50400,50600,50600,50400,95
|
||||
20241205,135800,4986480250,50400,50500,50600,50400,135
|
||||
20241205,135700,4979655250,50600,50600,50700,50600,103
|
||||
20241205,135600,4974437650,50500,50600,50700,50500,278
|
||||
20241205,135500,4960383550,50600,50600,50700,50400,461
|
||||
20241205,135400,4937053850,50600,50400,50600,50400,299
|
||||
20241205,135300,4921959150,50300,50300,50500,50300,230
|
||||
20241205,135200,4910364350,50400,50300,50500,50300,216
|
||||
20241205,135100,4899472850,50500,50300,50500,50300,170
|
||||
20241205,135000,4890908050,50300,50200,50500,50200,846
|
||||
20241205,134900,4848305250,50300,50200,50300,50100,130
|
||||
20241205,134800,4841773850,50200,50200,50300,50100,131
|
||||
20241205,134700,4835192950,50300,50200,50300,50100,288
|
||||
20241205,134600,4820735550,50100,50200,50300,50100,142
|
||||
20241205,134500,4813612750,50200,50100,50200,50100,125
|
||||
20241205,134400,4807345850,50100,50200,50300,50100,92
|
||||
20241205,134300,4802728450,50200,50100,50200,50100,89
|
||||
20241205,134200,4798264150,50200,50100,50200,50100,190
|
||||
20241205,134100,4788739250,50100,50100,50200,50100,181
|
||||
20241205,134000,4779666250,50200,50300,50300,50100,199
|
||||
20241205,133900,4769691050,50200,50300,50400,50100,104
|
||||
20241205,133800,4764464050,50200,50300,50300,50100,98
|
||||
20241205,133700,4759538050,50300,50300,50300,50200,146
|
||||
20241205,133600,4752202950,50200,50300,50300,50100,136
|
||||
20241205,133500,4745378850,50300,50400,50400,50100,25
|
||||
20241205,133400,4744121650,50300,50300,50300,50200,78
|
||||
20241205,133300,4740199750,50300,50300,50300,50200,239
|
||||
20241205,133200,4728198550,50100,50200,50300,50100,88
|
||||
20241205,133100,4723781550,50300,50200,50400,50200,182
|
||||
20241205,133000,4714631450,50300,50300,50300,50200,40
|
||||
20241205,132900,4712620650,50300,50200,50300,50100,102
|
||||
20241205,132800,4707499550,50200,50200,50300,50100,700
|
||||
20241205,132700,4672358450,50100,50100,50200,50000,107
|
||||
20241205,132600,4666997250,50200,50000,50200,50000,92
|
||||
20241205,132500,4662388850,50000,50200,50300,50000,1236
|
||||
20241205,132400,4600567850,50100,50200,50200,50100,205
|
||||
20241205,132300,4590290550,50200,50200,50200,50100,160
|
||||
20241205,132200,4582260850,50100,50100,50100,50000,147
|
||||
20241205,132100,4574901250,50000,50100,50200,50000,62
|
||||
20241205,132000,4571794150,50000,50200,50200,50000,43
|
||||
20241205,131900,4569639750,50100,50200,50200,50000,194
|
||||
20241205,131800,4559934550,50200,50100,50200,49950,210
|
||||
20241205,131700,4549430400,50000,50100,50100,50000,232
|
||||
20241205,131600,4537828100,50100,50100,50100,49950,166
|
||||
20241205,131500,4529528450,50000,50100,50100,49950,334
|
||||
20241205,131400,4512818100,50100,50100,50100,50000,154
|
||||
20241205,131300,4505115000,50000,50100,50100,50000,113
|
||||
20241205,131200,4499462100,50100,50100,50100,50000,143
|
||||
20241205,131100,4492308800,50100,50100,50200,50000,161
|
||||
20241205,131000,4484253200,50100,50000,50100,49950,410
|
||||
20241205,130900,4463752800,50000,50100,50100,49950,204
|
||||
20241205,130800,4453557000,50100,50100,50200,50000,127
|
||||
20241205,130700,4447199500,50200,50200,50300,49950,180
|
||||
20241205,130600,4438177950,50100,50100,50100,49950,305
|
||||
20241205,130500,4422931350,49950,50000,50100,49950,89
|
||||
20241205,130400,4418481100,50100,50000,50100,50000,53
|
||||
20241205,130300,4415828700,50100,50100,50100,50000,158
|
||||
20241205,130200,4407922800,50100,50000,50100,49950,191
|
||||
20241205,130100,4398373350,50000,50100,50100,49950,212
|
||||
20241205,130000,4387772400,50100,50100,50100,49950,232
|
||||
20241205,125900,4376173150,50100,50200,50300,49950,233
|
||||
20241205,125800,4364501550,50200,50200,50200,50000,142
|
||||
20241205,125700,4357385550,50200,50100,50500,50000,384
|
||||
20241205,125600,4338105650,50000,50100,50100,50000,262
|
||||
20241205,125500,4325001050,50100,50200,50200,50100,143
|
||||
20241205,125400,4317834450,50200,50200,50200,50000,88
|
||||
20241205,125300,4313429050,50000,50100,50200,50000,47
|
||||
20241205,125200,4311074150,50000,50200,50200,50000,382
|
||||
20241205,125100,4291939550,50200,50200,50200,50100,222
|
||||
20241205,125000,4280806550,50100,50100,50200,50100,144
|
||||
20241205,124900,4273588650,50100,50300,50300,50100,189
|
||||
20241205,124800,4264100050,50300,50100,50400,50100,172
|
||||
20241205,124700,4255472850,50200,50300,50300,50100,286
|
||||
20241205,124600,4241128950,50200,50200,50300,50100,136
|
||||
20241205,124500,4234305450,50300,50200,50300,50100,112
|
||||
20241205,124400,4228682450,50300,50300,50300,50100,271
|
||||
20241205,124300,4215072950,50200,50200,50400,50100,195
|
||||
20241205,124200,4205276450,50100,50300,50300,50100,159
|
||||
20241205,124100,4197302950,50200,50100,50300,50100,115
|
||||
20241205,124000,4191529050,50100,50000,50200,50000,1039
|
||||
20241205,123900,4139463550,50100,50000,50200,50000,149
|
||||
20241205,123800,4132007650,50000,50100,50100,50000,301
|
||||
20241205,123700,4116954050,50000,50100,50200,50000,106
|
||||
20241205,123600,4111647550,50100,50100,50200,50000,129
|
||||
20241205,123500,4105193050,50200,50100,50200,50000,239
|
||||
20241205,123400,4093222150,50100,50100,50100,50000,128
|
||||
20241205,123300,4086818750,50100,50100,50200,50000,307
|
||||
20241205,123200,4071440250,50100,50100,50200,50000,409
|
||||
20241205,123100,4050960550,50100,50100,50100,50000,84
|
||||
20241205,123000,4046757750,50000,50100,50100,50000,132
|
||||
20241205,122900,4040151550,50100,50000,50100,50000,338
|
||||
20241205,122800,4023244750,50100,50200,50200,50100,130
|
||||
20241205,122700,4016731350,50200,50200,50300,50100,296
|
||||
20241205,122600,4001885150,50200,50200,50200,50000,155
|
||||
20241205,122500,3994127750,50100,50100,50200,50100,115
|
||||
20241205,122400,3988362350,50200,50100,50200,50100,276
|
||||
20241205,122300,3974532050,50200,50100,50200,50000,92
|
||||
20241205,122200,3969927050,50000,50100,50200,50000,150
|
||||
20241205,122100,3962414850,50100,50100,50200,50000,297
|
||||
20241205,122000,3947555950,50100,50100,50300,50100,195
|
||||
20241205,121900,3937780750,50200,50100,50300,50000,191
|
||||
20241205,121800,3928194950,50100,50100,50200,50000,763
|
||||
20241205,121700,3889906950,50100,50200,50200,50100,210
|
||||
20241205,121600,3879380150,50200,50100,50300,50100,115
|
||||
20241205,121500,3873614550,50200,50200,50300,50200,249
|
||||
20241205,121400,3861113850,50200,50200,50300,50100,243
|
||||
20241205,121300,3848923050,50200,50200,50300,50100,209
|
||||
20241205,121200,3838440050,50300,50300,50300,50200,123
|
||||
20241205,121100,3832262750,50200,50200,50400,50100,181
|
||||
20241205,121000,3823161750,50200,50300,50300,50200,554
|
||||
20241205,120900,3795341550,50400,50300,50400,50300,131
|
||||
20241205,120800,3788749350,50400,50400,50400,50300,169
|
||||
20241205,120700,3780241850,50400,50400,50500,50300,100
|
||||
20241205,120600,3775202850,50400,50400,50400,50300,268
|
||||
20241205,120500,3761716250,50300,50400,50400,50300,134
|
||||
20241205,120400,3754973350,50400,50400,50500,50300,181
|
||||
20241205,120300,3745864050,50400,50300,50600,50300,182
|
||||
20241205,120200,3736675150,50300,50400,50500,50300,222
|
||||
20241205,120100,3725497350,50400,50500,50600,50300,236
|
||||
20241205,120000,3713610150,50500,50400,50500,50300,164
|
||||
20241205,115900,3705350450,50400,50400,50500,50400,107
|
||||
20241205,115800,3699954750,50500,50400,50600,50300,50
|
||||
20241205,115700,3697430050,50400,50500,50600,50400,258
|
||||
20241205,115600,3684415650,50500,50600,50600,50500,82
|
||||
20241205,115500,3680272850,50600,50500,50700,50400,295
|
||||
20241205,115400,3665349050,50400,50300,50600,50300,118
|
||||
20241205,115300,3659399450,50300,50400,50500,50300,258
|
||||
20241205,115200,3646384350,50500,50400,50600,50300,1087
|
||||
20241205,115100,3591402150,50400,50300,50400,50300,141
|
||||
20241205,115000,3584305150,50400,50400,50400,50300,138
|
||||
20241205,114900,3577353050,50500,50400,50600,50300,128
|
||||
20241205,114800,3570900150,50400,50400,50500,50300,122
|
||||
20241205,114700,3564756850,50400,50400,50700,50300,327
|
||||
20241205,114600,3548242250,50500,50300,50500,50300,335
|
||||
20241205,114500,3531381050,50300,50300,50400,50300,128
|
||||
20241205,114400,3524939250,50400,50400,50400,50300,115
|
||||
20241205,114300,3519152950,50400,50400,50400,50300,294
|
||||
20241205,114200,3504358650,50400,50400,50500,50400,133
|
||||
20241205,114100,3497653350,50400,50300,50400,50300,181
|
||||
20241205,114000,3488540150,50400,50400,50500,50300,192
|
||||
20241205,113900,3478861050,50500,50400,50600,50400,276
|
||||
20241205,113800,3464930850,50400,50400,50500,50400,97
|
||||
20241205,113700,3460039050,50500,50500,50500,50400,213
|
||||
20241205,113600,3449283050,50500,50500,50600,50500,119
|
||||
20241205,113500,3443268850,50500,50500,50600,50500,165
|
||||
20241205,113400,3434933750,50600,50700,50700,50500,212
|
||||
20241205,113300,3424216050,50600,50700,50700,50600,151
|
||||
20241205,113200,3416571750,50700,50700,50800,50600,97
|
||||
20241205,113100,3411655650,50500,50600,50900,50500,265
|
||||
20241205,113000,3398233250,50500,50600,50700,50500,159
|
||||
20241205,112900,3390194850,50600,50600,50700,50600,268
|
||||
20241205,112800,3376631550,50600,50500,50800,50500,155
|
||||
20241205,112700,3368789050,50600,50500,50600,50500,213
|
||||
20241205,112600,3358028850,50500,50500,50700,50500,136
|
||||
20241205,112500,3351145650,50500,50600,50700,50500,313
|
||||
20241205,112400,3335314650,50600,50700,50700,50600,76
|
||||
20241205,112300,3331463850,50700,50700,50900,50500,271
|
||||
20241205,112200,3317716150,50600,50700,50700,50500,164
|
||||
20241205,112100,3309415450,50600,50700,50700,50600,179
|
||||
20241205,112000,3300352250,50600,50600,50600,50400,414
|
||||
20241205,111900,3279417150,50700,50700,50800,50600,158
|
||||
20241205,111800,3271417450,50800,50400,50800,50400,850
|
||||
20241205,111700,3228394050,50600,50600,50600,50400,122
|
||||
20241205,111600,3222227350,50700,50700,50700,50500,194
|
||||
20241205,111500,3212418450,50700,50600,50900,50500,330
|
||||
20241205,111400,3195671650,50600,50500,50700,50500,78
|
||||
20241205,111300,3191724650,50600,50400,50700,50400,289
|
||||
20241205,111200,3177093550,50600,50600,50600,50400,233
|
||||
20241205,111100,3165327250,50600,50500,50600,50500,220
|
||||
20241205,111000,3154213650,50500,50600,50600,50400,153
|
||||
20241205,110900,3146484050,50600,50300,50600,50300,188
|
||||
20241205,110800,3136986150,50300,50500,50800,50300,252
|
||||
20241205,110700,3124254450,50600,50500,50700,50400,281
|
||||
20241205,110600,3110047050,50600,50200,50600,50200,375
|
||||
20241205,110500,3091145750,50400,50400,50500,50200,298
|
||||
20241205,110400,3076139450,50300,50200,50500,50200,179
|
||||
20241205,110300,3067122350,50300,50300,50400,50200,321
|
||||
20241205,110200,3050985050,50300,50300,50300,50100,774
|
||||
20241205,110100,3012132050,50300,50200,50500,50200,347
|
||||
20241205,110000,2994685450,50200,50400,50400,50200,827
|
||||
20241205,105900,2953087250,50400,50400,50600,50300,397
|
||||
20241205,105800,2933066350,50400,50500,50500,50300,303
|
||||
20241205,105700,2917787150,50400,50600,50600,50400,172
|
||||
20241205,105600,2909099750,50600,50600,50600,50500,522
|
||||
20241205,105500,2882694950,50600,50600,50800,50500,610
|
||||
20241205,105400,2851824650,50600,50600,50800,50600,63
|
||||
20241205,105300,2848630250,50600,50600,50800,50600,99
|
||||
20241205,105200,2843616550,50500,50700,50800,50500,409
|
||||
20241205,105100,2822911750,50600,50600,50800,50600,274
|
||||
20241205,105000,2809013250,50600,50600,50700,50600,286
|
||||
20241205,104900,2794532050,50600,50700,50800,50600,678
|
||||
20241205,104800,2760134850,50700,50600,50800,50500,491
|
||||
20241205,104700,2735265250,50600,50500,50600,50400,578
|
||||
20241205,104600,2706033950,50500,50400,50500,50400,701
|
||||
20241205,104500,2670645850,50300,50400,50500,50300,232
|
||||
20241205,104400,2658963150,50400,50500,50500,50400,543
|
||||
20241205,104300,2631576050,50400,50300,50700,50300,601
|
||||
20241205,104200,2601164850,50300,50400,50700,50200,424
|
||||
20241205,104100,2579767450,50200,50200,50600,50100,491
|
||||
20241205,104000,2555025650,50100,50300,50300,50100,150
|
||||
20241205,103900,2547488150,50200,50300,50300,50200,362
|
||||
20241205,103800,2529305350,50200,50100,50300,50100,452
|
||||
20241205,103700,2506601550,50100,50100,50200,50100,184
|
||||
20241205,103600,2497381150,50100,50100,50100,50000,172
|
||||
20241205,103500,2488774650,50100,50100,50200,50000,376
|
||||
20241205,103400,2469957450,50000,50200,50200,50000,256
|
||||
20241205,103300,2457133350,50100,49950,50100,49950,374
|
||||
20241205,103200,2438420200,50000,49950,50000,49900,328
|
||||
20241205,103100,2422042800,49900,49950,49950,49900,161
|
||||
20241205,103000,2414007050,49950,49900,49950,49850,255
|
||||
20241205,102900,2401281450,49900,49900,49950,49900,248
|
||||
20241205,102800,2388902400,49950,50100,50100,49900,1508
|
||||
20241205,102700,2313562300,50000,50100,50100,50000,130
|
||||
20241205,102600,2307057900,50000,50100,50100,50000,245
|
||||
20241205,102500,2294786300,50100,50200,50200,50000,394
|
||||
20241205,102400,2275044000,50200,50200,50200,50100,117
|
||||
20241205,102300,2269179300,50100,50100,50200,50100,159
|
||||
20241205,102200,2261210000,50100,50100,50200,50100,121
|
||||
20241205,102100,2255146600,50100,50200,50200,50100,109
|
||||
20241205,102000,2249683500,50100,50200,50200,50100,208
|
||||
20241205,101900,2239261300,50200,50200,50200,50100,216
|
||||
20241205,101800,2228431900,50100,50100,50100,50000,223
|
||||
20241205,101700,2217259700,50100,50000,50100,50000,300
|
||||
20241205,101600,2202239200,49950,50000,50100,49950,209
|
||||
20241205,101500,2191787400,50000,49950,50000,49950,158
|
||||
20241205,101400,2183892950,49950,49950,50000,49900,190
|
||||
20241205,101300,2174405250,49900,49950,50000,49900,159
|
||||
20241205,101200,2166461700,49950,49850,50000,49800,387
|
||||
20241205,101100,2147146750,49850,49850,49850,49800,192
|
||||
20241205,101000,2137582400,49800,49750,49850,49750,290
|
||||
20241205,100900,2123144650,49800,49800,49800,49750,45
|
||||
20241205,100800,2120904250,49800,49750,49850,49700,425
|
||||
20241205,100700,2099747300,49750,49850,49900,49750,911
|
||||
20241205,100600,2054403450,49850,49850,49900,49850,289
|
||||
20241205,100500,2039993650,49850,49800,49850,49800,232
|
||||
20241205,100400,2028433500,49800,49800,49900,49750,508
|
||||
20241205,100300,2003134350,49800,49700,49800,49650,268
|
||||
20241205,100200,1989811000,49650,49850,49850,49650,1069
|
||||
20241205,100100,1936640900,49800,49900,49950,49800,1377
|
||||
20241205,100000,1867963400,49900,50000,50000,49900,141
|
||||
20241205,095900,1860923100,49900,50200,50200,49900,1257
|
||||
20241205,095800,1798093900,50000,50000,50100,50000,736
|
||||
20241205,095700,1761232700,50000,50100,50200,50000,327
|
||||
20241205,095600,1744864700,50000,50200,50200,50000,414
|
||||
20241205,095500,1724154900,50100,50000,50200,50000,467
|
||||
20241205,095400,1700778000,50000,49900,50000,49900,756
|
||||
20241205,095300,1663029900,49950,50100,50100,49850,2727
|
||||
20241205,095200,1526757700,50000,50200,50200,50000,2691
|
||||
20241205,095100,1391904500,50200,50200,50300,50200,532
|
||||
20241205,095000,1365197400,50200,50200,50400,50200,969
|
||||
20241205,094900,1316540200,50200,50400,50400,50200,841
|
||||
20241205,094800,1274270900,50300,50500,50500,50300,337
|
||||
20241205,094700,1257306000,50400,50400,50500,50400,732
|
||||
20241205,094600,1220406500,50500,50400,50600,50400,566
|
||||
20241205,094500,1191872900,50400,50400,50500,50300,668
|
||||
20241205,094400,1158216200,50400,50300,50500,50300,377
|
||||
20241205,094300,1139224800,50400,50500,50500,50300,457
|
||||
20241205,094200,1116200300,50500,50500,50500,50500,322
|
||||
20241205,094100,1099939300,50500,50600,50700,50500,1352
|
||||
20241205,094000,1031541800,50600,50700,50700,50600,160
|
||||
20241205,093900,1023445400,50600,50700,50700,50600,178
|
||||
20241205,093800,1014433200,50700,50600,50700,50600,175
|
||||
20241205,093700,1005570100,50600,50700,50700,50600,225
|
||||
20241205,093600,994168500,50700,50800,50800,50700,92
|
||||
20241205,093500,989498700,50700,50700,50700,50500,531
|
||||
20241205,093400,962645500,50600,50600,50900,50500,2273
|
||||
20241205,093300,847574900,50600,50800,50900,50500,1186
|
||||
20241205,093200,787551400,50800,51000,51000,50600,1359
|
||||
20241205,093100,718412400,51000,51200,51200,50900,1077
|
||||
20241205,093000,663417600,51100,51600,51600,51000,1398
|
||||
20241205,092900,591870600,51500,51600,51600,51500,108
|
||||
20241205,092800,586306300,51600,51600,51700,51500,104
|
||||
20241205,092700,580942100,51700,51500,51700,51500,163
|
||||
20241205,092600,572538600,51600,51700,51700,51500,58
|
||||
20241205,092500,569544400,51600,51400,51600,51300,338
|
||||
20241205,092400,552161600,51300,51400,51600,51300,1459
|
||||
20241205,092300,477119400,51500,51600,51600,51500,593
|
||||
20241205,092200,446575900,51700,51600,51700,51600,85
|
||||
20241205,092100,442189600,51900,51500,51900,51500,135
|
||||
20241205,092000,435236400,51500,51700,51700,51500,689
|
||||
20241205,091900,399640600,51800,52000,52000,51700,431
|
||||
20241205,091800,377311300,52000,51900,52000,51900,80
|
||||
20241205,091700,373158700,51900,51800,51900,51800,73
|
||||
20241205,091600,369376400,51900,51800,52200,51800,407
|
||||
20241205,091500,348233200,51700,51800,51900,51700,838
|
||||
20241205,091400,304847800,51900,52100,52100,51900,1120
|
||||
20241205,091300,246559500,52200,52300,52500,52100,70
|
||||
20241205,091200,242905700,52300,52200,52300,52200,171
|
||||
20241205,091100,233975300,52300,52200,52300,52100,68
|
||||
20241205,091000,230425800,52200,52400,52400,52100,546
|
||||
20241205,090900,201901200,52400,52500,52500,52300,218
|
||||
20241205,090800,190473000,52600,52300,52600,52200,330
|
||||
20241205,090700,173142500,52200,52300,52400,52200,360
|
||||
20241205,090600,154334200,52300,52400,52500,52200,390
|
||||
20241205,090500,133937100,52400,52400,52800,52400,192
|
||||
20241205,090400,123863200,52500,52300,52500,52200,125
|
||||
20241205,090300,117313800,52100,52100,52100,52100,231
|
||||
20241205,090200,105278700,52100,52800,52800,52100,285
|
||||
20241205,090100,90303800,53000,53200,53200,52600,583
|
||||
20241205,090000,59498600,53200,53200,53200,52800,1120
|
||||
|
Reference in New Issue
Block a user