Update 2024-12-05 2775 candle_min
This commit is contained in:
717
241790/min/candle-20241205.csv
Normal file
717
241790/min/candle-20241205.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205500,89691600,4670,4670,4670,4670,46
|
||||
20241205,205400,89691600,4670,4670,4670,4670,0
|
||||
20241205,205300,89691600,4670,4670,4670,4670,0
|
||||
20241205,205200,89691600,4670,4670,4670,4670,0
|
||||
20241205,205100,89691600,4670,4670,4670,4670,0
|
||||
20241205,205000,89691600,4670,4670,4670,4670,0
|
||||
20241205,204900,89691600,4670,4670,4670,4670,0
|
||||
20241205,204800,89691600,4670,4670,4670,4670,0
|
||||
20241205,204700,89691600,4670,4670,4670,4670,0
|
||||
20241205,204600,89691600,4670,4670,4670,4670,0
|
||||
20241205,204500,89691600,4670,4670,4670,4670,0
|
||||
20241205,204400,89691600,4670,4670,4670,4670,0
|
||||
20241205,204300,89691600,4670,4670,4670,4670,0
|
||||
20241205,204200,89691600,4670,4670,4670,4670,0
|
||||
20241205,204100,89691600,4670,4670,4670,4670,0
|
||||
20241205,204000,89691600,4670,4670,4670,4670,0
|
||||
20241205,203900,89691600,4670,4670,4670,4670,0
|
||||
20241205,203800,89691600,4670,4670,4670,4670,0
|
||||
20241205,203700,89691600,4670,4670,4670,4670,0
|
||||
20241205,203600,89691600,4670,4670,4670,4670,0
|
||||
20241205,203500,89691600,4670,4670,4670,4670,0
|
||||
20241205,203400,89691600,4670,4670,4670,4670,0
|
||||
20241205,203300,89691600,4670,4670,4670,4670,0
|
||||
20241205,203200,89691600,4670,4670,4670,4670,0
|
||||
20241205,203100,89691600,4670,4670,4670,4670,0
|
||||
20241205,203000,89691600,4670,4670,4670,4670,0
|
||||
20241205,202900,89691600,4670,4670,4670,4670,0
|
||||
20241205,202800,89691600,4670,4670,4670,4670,0
|
||||
20241205,202700,89691600,4670,4670,4670,4670,0
|
||||
20241205,202600,89691600,4670,4670,4670,4670,0
|
||||
20241205,202500,89691600,4670,4670,4670,4670,46
|
||||
20241205,202400,89691600,4670,4670,4670,4670,0
|
||||
20241205,202300,89691600,4670,4670,4670,4670,0
|
||||
20241205,202200,89691600,4670,4670,4670,4670,0
|
||||
20241205,202100,89691600,4670,4670,4670,4670,0
|
||||
20241205,202000,89691600,4670,4670,4670,4670,0
|
||||
20241205,201900,89691600,4670,4670,4670,4670,0
|
||||
20241205,201800,89691600,4670,4670,4670,4670,0
|
||||
20241205,201700,89691600,4670,4670,4670,4670,0
|
||||
20241205,201600,89691600,4670,4670,4670,4670,0
|
||||
20241205,201500,89691600,4670,4670,4670,4670,0
|
||||
20241205,201400,89691600,4670,4670,4670,4670,0
|
||||
20241205,201300,89691600,4670,4670,4670,4670,0
|
||||
20241205,201200,89691600,4670,4670,4670,4670,0
|
||||
20241205,201100,89691600,4670,4670,4670,4670,0
|
||||
20241205,201000,89691600,4670,4670,4670,4670,0
|
||||
20241205,200900,89691600,4670,4670,4670,4670,0
|
||||
20241205,200800,89691600,4670,4670,4670,4670,0
|
||||
20241205,200700,89691600,4670,4670,4670,4670,0
|
||||
20241205,200600,89691600,4670,4670,4670,4670,0
|
||||
20241205,200500,89691600,4670,4670,4670,4670,0
|
||||
20241205,200400,89691600,4670,4670,4670,4670,0
|
||||
20241205,200300,89691600,4670,4670,4670,4670,0
|
||||
20241205,200200,89691600,4670,4670,4670,4670,0
|
||||
20241205,200100,89691600,4670,4670,4670,4670,0
|
||||
20241205,200000,89691600,4670,4670,4670,4670,0
|
||||
20241205,195900,89691600,4670,4670,4670,4670,0
|
||||
20241205,195800,89691600,4670,4670,4670,4670,0
|
||||
20241205,195700,89691600,4670,4670,4670,4670,0
|
||||
20241205,195600,89691600,4670,4670,4670,4670,0
|
||||
20241205,195500,89691600,4670,4670,4670,4670,46
|
||||
20241205,195400,89691600,4670,4670,4670,4670,0
|
||||
20241205,195300,89691600,4670,4670,4670,4670,0
|
||||
20241205,195200,89691600,4670,4670,4670,4670,0
|
||||
20241205,195100,89691600,4670,4670,4670,4670,0
|
||||
20241205,195000,89691600,4670,4670,4670,4670,0
|
||||
20241205,194900,89691600,4670,4670,4670,4670,0
|
||||
20241205,194800,89691600,4670,4670,4670,4670,0
|
||||
20241205,194700,89691600,4670,4670,4670,4670,0
|
||||
20241205,194600,89691600,4670,4670,4670,4670,0
|
||||
20241205,194500,89691600,4670,4670,4670,4670,0
|
||||
20241205,194400,89691600,4670,4670,4670,4670,0
|
||||
20241205,194300,89691600,4670,4670,4670,4670,0
|
||||
20241205,194200,89691600,4670,4670,4670,4670,0
|
||||
20241205,194100,89691600,4670,4670,4670,4670,0
|
||||
20241205,194000,89691600,4670,4670,4670,4670,0
|
||||
20241205,193900,89691600,4670,4670,4670,4670,0
|
||||
20241205,193800,89691600,4670,4670,4670,4670,0
|
||||
20241205,193700,89691600,4670,4670,4670,4670,0
|
||||
20241205,193600,89691600,4670,4670,4670,4670,0
|
||||
20241205,193500,89691600,4670,4670,4670,4670,0
|
||||
20241205,193400,89691600,4670,4670,4670,4670,0
|
||||
20241205,193300,89691600,4670,4670,4670,4670,0
|
||||
20241205,193200,89691600,4670,4670,4670,4670,0
|
||||
20241205,193100,89691600,4670,4670,4670,4670,0
|
||||
20241205,193000,89691600,4670,4670,4670,4670,0
|
||||
20241205,192900,89691600,4670,4670,4670,4670,0
|
||||
20241205,192800,89691600,4670,4670,4670,4670,0
|
||||
20241205,192700,89691600,4670,4670,4670,4670,0
|
||||
20241205,192600,89691600,4670,4670,4670,4670,0
|
||||
20241205,192500,89691600,4670,4670,4670,4670,46
|
||||
20241205,192400,89691600,4670,4670,4670,4670,0
|
||||
20241205,192300,89691600,4670,4670,4670,4670,0
|
||||
20241205,192200,89691600,4670,4670,4670,4670,0
|
||||
20241205,192100,89691600,4670,4670,4670,4670,0
|
||||
20241205,192000,89691600,4670,4670,4670,4670,0
|
||||
20241205,191900,89691600,4670,4670,4670,4670,0
|
||||
20241205,191800,89691600,4670,4670,4670,4670,0
|
||||
20241205,191700,89691600,4670,4670,4670,4670,0
|
||||
20241205,191600,89691600,4670,4670,4670,4670,0
|
||||
20241205,191500,89691600,4670,4670,4670,4670,0
|
||||
20241205,191400,89691600,4670,4670,4670,4670,0
|
||||
20241205,191300,89691600,4670,4670,4670,4670,0
|
||||
20241205,191200,89691600,4670,4670,4670,4670,0
|
||||
20241205,191100,89691600,4670,4670,4670,4670,0
|
||||
20241205,191000,89691600,4670,4670,4670,4670,0
|
||||
20241205,190900,89691600,4670,4670,4670,4670,0
|
||||
20241205,190800,89691600,4670,4670,4670,4670,0
|
||||
20241205,190700,89691600,4670,4670,4670,4670,0
|
||||
20241205,190600,89691600,4670,4670,4670,4670,0
|
||||
20241205,190500,89691600,4670,4670,4670,4670,0
|
||||
20241205,190400,89691600,4670,4670,4670,4670,0
|
||||
20241205,190300,89691600,4670,4670,4670,4670,0
|
||||
20241205,190200,89691600,4670,4670,4670,4670,0
|
||||
20241205,190100,89691600,4670,4670,4670,4670,0
|
||||
20241205,190000,89691600,4670,4670,4670,4670,0
|
||||
20241205,185900,89691600,4670,4670,4670,4670,0
|
||||
20241205,185800,89691600,4670,4670,4670,4670,0
|
||||
20241205,185700,89691600,4670,4670,4670,4670,0
|
||||
20241205,185600,89691600,4670,4670,4670,4670,0
|
||||
20241205,185500,89691600,4670,4670,4670,4670,46
|
||||
20241205,185400,89691600,4670,4670,4670,4670,0
|
||||
20241205,185300,89691600,4670,4670,4670,4670,0
|
||||
20241205,185200,89691600,4670,4670,4670,4670,0
|
||||
20241205,185100,89691600,4670,4670,4670,4670,0
|
||||
20241205,185000,89691600,4670,4670,4670,4670,0
|
||||
20241205,184900,89691600,4670,4670,4670,4670,0
|
||||
20241205,184800,89691600,4670,4670,4670,4670,0
|
||||
20241205,184700,89691600,4670,4670,4670,4670,0
|
||||
20241205,184600,89691600,4670,4670,4670,4670,0
|
||||
20241205,184500,89691600,4670,4670,4670,4670,0
|
||||
20241205,184400,89691600,4670,4670,4670,4670,0
|
||||
20241205,184300,89691600,4670,4670,4670,4670,0
|
||||
20241205,184200,89691600,4670,4670,4670,4670,0
|
||||
20241205,184100,89691600,4670,4670,4670,4670,0
|
||||
20241205,184000,89691600,4670,4670,4670,4670,0
|
||||
20241205,183900,89691600,4670,4670,4670,4670,0
|
||||
20241205,183800,89691600,4670,4670,4670,4670,0
|
||||
20241205,183700,89691600,4670,4670,4670,4670,0
|
||||
20241205,183600,89691600,4670,4670,4670,4670,0
|
||||
20241205,183500,89691600,4670,4670,4670,4670,0
|
||||
20241205,183400,89691600,4670,4670,4670,4670,0
|
||||
20241205,183300,89691600,4670,4670,4670,4670,0
|
||||
20241205,183200,89691600,4670,4670,4670,4670,0
|
||||
20241205,183100,89691600,4670,4670,4670,4670,0
|
||||
20241205,183000,89691600,4670,4670,4670,4670,0
|
||||
20241205,182900,89691600,4670,4670,4670,4670,0
|
||||
20241205,182800,89691600,4670,4670,4670,4670,0
|
||||
20241205,182700,89691600,4670,4670,4670,4670,0
|
||||
20241205,182600,89691600,4670,4670,4670,4670,0
|
||||
20241205,182500,89691600,4670,4670,4670,4670,46
|
||||
20241205,182400,89691600,4670,4670,4670,4670,0
|
||||
20241205,182300,89691600,4670,4670,4670,4670,0
|
||||
20241205,182200,89691600,4670,4670,4670,4670,0
|
||||
20241205,182100,89691600,4670,4670,4670,4670,0
|
||||
20241205,182000,89691600,4670,4670,4670,4670,0
|
||||
20241205,181900,89691600,4670,4670,4670,4670,0
|
||||
20241205,181800,89691600,4670,4670,4670,4670,0
|
||||
20241205,181700,89691600,4670,4670,4670,4670,0
|
||||
20241205,181600,89691600,4670,4670,4670,4670,0
|
||||
20241205,181500,89691600,4670,4670,4670,4670,0
|
||||
20241205,181400,89691600,4670,4670,4670,4670,0
|
||||
20241205,181300,89691600,4670,4670,4670,4670,0
|
||||
20241205,181200,89691600,4670,4670,4670,4670,0
|
||||
20241205,181100,89691600,4670,4670,4670,4670,0
|
||||
20241205,181000,89691600,4670,4670,4670,4670,0
|
||||
20241205,180900,89691600,4670,4670,4670,4670,0
|
||||
20241205,180800,89691600,4670,4670,4670,4670,0
|
||||
20241205,180700,89691600,4670,4670,4670,4670,0
|
||||
20241205,180600,89691600,4670,4670,4670,4670,0
|
||||
20241205,180500,89691600,4670,4670,4670,4670,0
|
||||
20241205,180400,89691600,4670,4670,4670,4670,0
|
||||
20241205,180300,89691600,4670,4670,4670,4670,0
|
||||
20241205,180200,89691600,4670,4670,4670,4670,0
|
||||
20241205,180100,89691600,4670,4670,4670,4670,0
|
||||
20241205,180000,89691600,4670,4670,4670,4670,0
|
||||
20241205,175900,89691600,4670,4670,4670,4670,0
|
||||
20241205,175800,89691600,4670,4670,4670,4670,0
|
||||
20241205,175700,89691600,4670,4670,4670,4670,0
|
||||
20241205,175600,89691600,4670,4670,4670,4670,0
|
||||
20241205,175500,89691600,4670,4670,4670,4670,46
|
||||
20241205,175400,89691600,4670,4670,4670,4670,0
|
||||
20241205,175300,89691600,4670,4670,4670,4670,0
|
||||
20241205,175200,89691600,4670,4670,4670,4670,0
|
||||
20241205,175100,89691600,4670,4670,4670,4670,0
|
||||
20241205,175000,89691600,4670,4670,4670,4670,0
|
||||
20241205,174900,89691600,4670,4670,4670,4670,0
|
||||
20241205,174800,89691600,4670,4670,4670,4670,0
|
||||
20241205,174700,89691600,4670,4670,4670,4670,0
|
||||
20241205,174600,89691600,4670,4670,4670,4670,0
|
||||
20241205,174500,89691600,4670,4670,4670,4670,0
|
||||
20241205,174400,89691600,4670,4670,4670,4670,0
|
||||
20241205,174300,89691600,4670,4670,4670,4670,0
|
||||
20241205,174200,89691600,4670,4670,4670,4670,0
|
||||
20241205,174100,89691600,4670,4670,4670,4670,0
|
||||
20241205,174000,89691600,4670,4670,4670,4670,0
|
||||
20241205,173900,89691600,4670,4670,4670,4670,0
|
||||
20241205,173800,89691600,4670,4670,4670,4670,0
|
||||
20241205,173700,89691600,4670,4670,4670,4670,0
|
||||
20241205,173600,89691600,4670,4670,4670,4670,0
|
||||
20241205,173500,89691600,4670,4670,4670,4670,0
|
||||
20241205,173400,89691600,4670,4670,4670,4670,0
|
||||
20241205,173300,89691600,4670,4670,4670,4670,0
|
||||
20241205,173200,89691600,4670,4670,4670,4670,0
|
||||
20241205,173100,89691600,4670,4670,4670,4670,0
|
||||
20241205,173000,89691600,4670,4670,4670,4670,0
|
||||
20241205,172900,89691600,4670,4670,4670,4670,0
|
||||
20241205,172800,89691600,4670,4670,4670,4670,0
|
||||
20241205,172700,89691600,4670,4670,4670,4670,0
|
||||
20241205,172600,89691600,4670,4670,4670,4670,0
|
||||
20241205,172500,89691600,4670,4670,4670,4670,46
|
||||
20241205,172400,89691600,4670,4670,4670,4670,0
|
||||
20241205,172300,89691600,4670,4670,4670,4670,0
|
||||
20241205,172200,89691600,4670,4670,4670,4670,0
|
||||
20241205,172100,89691600,4670,4670,4670,4670,0
|
||||
20241205,172000,89691600,4670,4670,4670,4670,0
|
||||
20241205,171900,89691600,4670,4670,4670,4670,0
|
||||
20241205,171800,89691600,4670,4670,4670,4670,0
|
||||
20241205,171700,89691600,4670,4670,4670,4670,0
|
||||
20241205,171600,89691600,4670,4670,4670,4670,0
|
||||
20241205,171500,89691600,4670,4670,4670,4670,0
|
||||
20241205,171400,89691600,4670,4670,4670,4670,0
|
||||
20241205,171300,89691600,4670,4670,4670,4670,0
|
||||
20241205,171200,89691600,4670,4670,4670,4670,0
|
||||
20241205,171100,89691600,4670,4670,4670,4670,0
|
||||
20241205,171000,89691600,4670,4670,4670,4670,0
|
||||
20241205,170900,89691600,4670,4670,4670,4670,0
|
||||
20241205,170800,89691600,4670,4670,4670,4670,0
|
||||
20241205,170700,89691600,4670,4670,4670,4670,0
|
||||
20241205,170600,89691600,4670,4670,4670,4670,0
|
||||
20241205,170500,89691600,4670,4670,4670,4670,0
|
||||
20241205,170400,89691600,4670,4670,4670,4670,0
|
||||
20241205,170300,89691600,4670,4670,4670,4670,0
|
||||
20241205,170200,89691600,4670,4670,4670,4670,0
|
||||
20241205,170100,89691600,4670,4670,4670,4670,0
|
||||
20241205,170000,89691600,4670,4670,4670,4670,0
|
||||
20241205,165900,89691600,4670,4670,4670,4670,0
|
||||
20241205,165800,89691600,4670,4670,4670,4670,0
|
||||
20241205,165700,89691600,4670,4670,4670,4670,0
|
||||
20241205,165600,89691600,4670,4670,4670,4670,0
|
||||
20241205,165500,89691600,4670,4670,4670,4670,46
|
||||
20241205,165400,89691600,4670,4670,4670,4670,0
|
||||
20241205,165300,89691600,4670,4670,4670,4670,0
|
||||
20241205,165200,89691600,4670,4670,4670,4670,0
|
||||
20241205,165100,89691600,4670,4670,4670,4670,0
|
||||
20241205,165000,89691600,4670,4670,4670,4670,0
|
||||
20241205,164900,89691600,4670,4670,4670,4670,0
|
||||
20241205,164800,89691600,4670,4670,4670,4670,0
|
||||
20241205,164700,89691600,4670,4670,4670,4670,0
|
||||
20241205,164600,89691600,4670,4670,4670,4670,0
|
||||
20241205,164500,89691600,4670,4670,4670,4670,0
|
||||
20241205,164400,89691600,4670,4670,4670,4670,0
|
||||
20241205,164300,89691600,4670,4670,4670,4670,0
|
||||
20241205,164200,89691600,4670,4670,4670,4670,0
|
||||
20241205,164100,89691600,4670,4670,4670,4670,0
|
||||
20241205,164000,89691600,4670,4670,4670,4670,0
|
||||
20241205,163900,89691600,4670,4670,4670,4670,0
|
||||
20241205,163800,89691600,4670,4670,4670,4670,0
|
||||
20241205,163700,89691600,4670,4670,4670,4670,0
|
||||
20241205,163600,89691600,4670,4670,4670,4670,0
|
||||
20241205,163500,89691600,4670,4670,4670,4670,0
|
||||
20241205,163400,89691600,4670,4670,4670,4670,0
|
||||
20241205,163300,89691600,4670,4670,4670,4670,0
|
||||
20241205,163200,89691600,4670,4670,4670,4670,0
|
||||
20241205,163100,89691600,4670,4670,4670,4670,0
|
||||
20241205,163000,89691600,4670,4670,4670,4670,0
|
||||
20241205,162900,89691600,4670,4670,4670,4670,0
|
||||
20241205,162800,89691600,4670,4670,4670,4670,0
|
||||
20241205,162700,89691600,4670,4670,4670,4670,0
|
||||
20241205,162600,89691600,4670,4670,4670,4670,0
|
||||
20241205,162500,89691600,4670,4670,4670,4670,46
|
||||
20241205,162400,89691600,4670,4670,4670,4670,0
|
||||
20241205,162300,89691600,4670,4670,4670,4670,0
|
||||
20241205,162200,89691600,4670,4670,4670,4670,0
|
||||
20241205,162100,89691600,4670,4670,4670,4670,0
|
||||
20241205,162000,89691600,4670,4670,4670,4670,0
|
||||
20241205,161900,89691600,4670,4670,4670,4670,0
|
||||
20241205,161800,89691600,4670,4670,4670,4670,0
|
||||
20241205,161700,89691600,4670,4670,4670,4670,0
|
||||
20241205,161600,89691600,4670,4670,4670,4670,0
|
||||
20241205,161500,89691600,4670,4670,4670,4670,0
|
||||
20241205,161400,89691600,4670,4670,4670,4670,0
|
||||
20241205,161300,89691600,4670,4670,4670,4670,0
|
||||
20241205,161200,89691600,4670,4670,4670,4670,0
|
||||
20241205,161100,89691600,4670,4670,4670,4670,0
|
||||
20241205,161000,89691600,4670,4670,4670,4670,0
|
||||
20241205,160900,89691600,4670,4670,4670,4670,0
|
||||
20241205,160800,89691600,4670,4670,4670,4670,0
|
||||
20241205,160700,89691600,4670,4670,4670,4670,0
|
||||
20241205,160600,89691600,4670,4670,4670,4670,0
|
||||
20241205,160500,89691600,4670,4670,4670,4670,0
|
||||
20241205,160400,89691600,4670,4670,4670,4670,0
|
||||
20241205,160300,89691600,4670,4670,4670,4670,0
|
||||
20241205,160200,89691600,4670,4670,4670,4670,0
|
||||
20241205,160100,89691600,4670,4670,4670,4670,0
|
||||
20241205,160000,89691600,4670,4670,4670,4670,0
|
||||
20241205,155900,89691600,4670,4670,4670,4670,0
|
||||
20241205,155800,89691600,4670,4670,4670,4670,0
|
||||
20241205,155700,89691600,4670,4670,4670,4670,0
|
||||
20241205,155600,89691600,4670,4670,4670,4670,0
|
||||
20241205,155500,89691600,4670,4670,4670,4670,46
|
||||
20241205,155400,89691600,4670,4670,4670,4670,0
|
||||
20241205,155300,89691600,4670,4670,4670,4670,0
|
||||
20241205,155200,89691600,4670,4670,4670,4670,0
|
||||
20241205,155100,89691600,4670,4670,4670,4670,0
|
||||
20241205,155000,89691600,4670,4670,4670,4670,0
|
||||
20241205,154900,89691600,4670,4670,4670,4670,0
|
||||
20241205,154800,89691600,4670,4670,4670,4670,0
|
||||
20241205,154700,89691600,4670,4670,4670,4670,0
|
||||
20241205,154600,89691600,4670,4670,4670,4670,0
|
||||
20241205,154500,89691600,4670,4670,4670,4670,0
|
||||
20241205,154400,89691600,4670,4670,4670,4670,0
|
||||
20241205,154300,89691600,4670,4670,4670,4670,0
|
||||
20241205,154200,89691600,4670,4670,4670,4670,0
|
||||
20241205,154100,89691600,4670,4670,4670,4670,0
|
||||
20241205,154000,89691600,4670,4670,4670,4670,0
|
||||
20241205,153900,89691600,4670,4670,4670,4670,0
|
||||
20241205,153800,89691600,4670,4670,4670,4670,0
|
||||
20241205,153700,89691600,4670,4670,4670,4670,0
|
||||
20241205,153600,89691600,4670,4670,4670,4670,0
|
||||
20241205,153500,89691600,4670,4670,4670,4670,0
|
||||
20241205,153400,89691600,4670,4670,4670,4670,0
|
||||
20241205,153300,89691600,4670,4670,4670,4670,0
|
||||
20241205,153200,89691600,4670,4670,4670,4670,0
|
||||
20241205,153100,89691600,4670,4670,4670,4670,0
|
||||
20241205,153000,89691600,4670,4670,4670,4670,46
|
||||
20241205,152900,89476780,4685,4685,4685,4685,0
|
||||
20241205,152800,89476780,4685,4685,4685,4685,0
|
||||
20241205,152700,89476780,4685,4685,4685,4685,0
|
||||
20241205,152600,89476780,4685,4685,4685,4685,0
|
||||
20241205,152500,89476780,4685,4685,4685,4685,0
|
||||
20241205,152400,89476780,4685,4685,4685,4685,0
|
||||
20241205,152300,89476780,4685,4685,4685,4685,0
|
||||
20241205,152200,89476780,4685,4685,4685,4685,0
|
||||
20241205,152100,89476780,4685,4685,4685,4685,0
|
||||
20241205,152000,89476780,4685,4685,4685,4685,0
|
||||
20241205,151900,89476780,4685,4685,4685,4685,0
|
||||
20241205,151800,89476780,4685,4685,4685,4685,0
|
||||
20241205,151700,89476780,4685,4685,4685,4685,0
|
||||
20241205,151600,89476780,4685,4685,4685,4685,2
|
||||
20241205,151500,89467410,4685,4685,4685,4685,0
|
||||
20241205,151400,89467410,4685,4665,4685,4665,274
|
||||
20241205,151300,88188720,4680,4680,4680,4680,0
|
||||
20241205,151200,88188720,4680,4680,4680,4680,0
|
||||
20241205,151100,88188720,4680,4680,4680,4680,0
|
||||
20241205,151000,88188720,4680,4680,4680,4680,0
|
||||
20241205,150900,88188720,4680,4680,4680,4680,0
|
||||
20241205,150800,88188720,4680,4680,4680,4680,0
|
||||
20241205,150700,88188720,4680,4680,4680,4680,0
|
||||
20241205,150600,88188720,4680,4680,4680,4680,0
|
||||
20241205,150500,88188720,4680,4680,4680,4680,25
|
||||
20241205,150400,88071720,4690,4690,4690,4690,0
|
||||
20241205,150300,88071720,4690,4690,4690,4690,0
|
||||
20241205,150200,88071720,4690,4690,4690,4690,0
|
||||
20241205,150100,88071720,4690,4690,4690,4690,0
|
||||
20241205,150000,88071720,4690,4690,4690,4690,0
|
||||
20241205,145900,88071720,4690,4690,4690,4690,0
|
||||
20241205,145800,88071720,4690,4690,4690,4690,0
|
||||
20241205,145700,88071720,4690,4690,4690,4690,0
|
||||
20241205,145600,88071720,4690,4690,4690,4690,0
|
||||
20241205,145500,88071720,4690,4690,4690,4690,0
|
||||
20241205,145400,88071720,4690,4690,4690,4690,0
|
||||
20241205,145300,88071720,4690,4690,4690,4690,0
|
||||
20241205,145200,88071720,4690,4690,4690,4690,0
|
||||
20241205,145100,88071720,4690,4690,4690,4690,0
|
||||
20241205,145000,88071720,4690,4690,4690,4690,0
|
||||
20241205,144900,88071720,4690,4690,4690,4690,0
|
||||
20241205,144800,88071720,4690,4690,4690,4690,0
|
||||
20241205,144700,88071720,4690,4690,4690,4690,1
|
||||
20241205,144600,88067030,4690,4690,4690,4690,0
|
||||
20241205,144500,88067030,4690,4690,4690,4690,0
|
||||
20241205,144400,88067030,4690,4690,4690,4690,0
|
||||
20241205,144300,88067030,4690,4690,4690,4690,0
|
||||
20241205,144200,88067030,4690,4690,4690,4690,0
|
||||
20241205,144100,88067030,4690,4690,4690,4690,0
|
||||
20241205,144000,88067030,4690,4690,4690,4690,0
|
||||
20241205,143900,88067030,4690,4690,4690,4690,2
|
||||
20241205,143800,88057650,4690,4690,4690,4690,0
|
||||
20241205,143700,88057650,4690,4690,4690,4690,0
|
||||
20241205,143600,88057650,4690,4690,4690,4690,0
|
||||
20241205,143500,88057650,4690,4690,4690,4690,0
|
||||
20241205,143400,88057650,4690,4690,4690,4690,0
|
||||
20241205,143300,88057650,4690,4690,4690,4690,0
|
||||
20241205,143200,88057650,4690,4690,4690,4690,0
|
||||
20241205,143100,88057650,4690,4690,4690,4690,0
|
||||
20241205,143000,88057650,4690,4690,4690,4690,0
|
||||
20241205,142900,88057650,4690,4690,4690,4690,0
|
||||
20241205,142800,88057650,4690,4690,4690,4690,4
|
||||
20241205,142700,88038890,4700,4700,4700,4700,0
|
||||
20241205,142600,88038890,4700,4700,4700,4700,0
|
||||
20241205,142500,88038890,4700,4700,4700,4700,0
|
||||
20241205,142400,88038890,4700,4700,4700,4700,0
|
||||
20241205,142300,88038890,4700,4700,4700,4700,0
|
||||
20241205,142200,88038890,4700,4700,4700,4700,0
|
||||
20241205,142100,88038890,4700,4700,4700,4700,43
|
||||
20241205,142000,87836790,4700,4700,4700,4700,0
|
||||
20241205,141900,87836790,4700,4700,4700,4700,0
|
||||
20241205,141800,87836790,4700,4700,4700,4700,33
|
||||
20241205,141700,87681690,4710,4710,4710,4710,0
|
||||
20241205,141600,87681690,4710,4710,4710,4710,0
|
||||
20241205,141500,87681690,4710,4710,4710,4710,0
|
||||
20241205,141400,87681690,4710,4710,4710,4710,0
|
||||
20241205,141300,87681690,4710,4710,4710,4710,0
|
||||
20241205,141200,87681690,4710,4710,4710,4710,0
|
||||
20241205,141100,87681690,4710,4710,4710,4710,250
|
||||
20241205,141000,86504190,4710,4710,4710,4710,47
|
||||
20241205,140900,86282820,4710,4710,4710,4710,0
|
||||
20241205,140800,86282820,4710,4710,4710,4710,1
|
||||
20241205,140700,86278110,4710,4710,4710,4710,0
|
||||
20241205,140600,86278110,4710,4710,4710,4710,250
|
||||
20241205,140500,85100610,4710,4710,4710,4700,267
|
||||
20241205,140400,83843210,4700,4700,4700,4700,12
|
||||
20241205,140300,83786810,4705,4705,4705,4705,22
|
||||
20241205,140200,83683300,4710,4710,4710,4710,0
|
||||
20241205,140100,83683300,4710,4710,4710,4710,0
|
||||
20241205,140000,83683300,4710,4710,4710,4710,114
|
||||
20241205,135900,83146360,4710,4710,4710,4710,200
|
||||
20241205,135800,82204360,4715,4715,4715,4715,0
|
||||
20241205,135700,82204360,4715,4715,4715,4715,0
|
||||
20241205,135600,82204360,4715,4715,4715,4715,0
|
||||
20241205,135500,82204360,4715,4715,4715,4715,0
|
||||
20241205,135400,82204360,4715,4715,4715,4715,0
|
||||
20241205,135300,82204360,4715,4715,4715,4715,0
|
||||
20241205,135200,82204360,4715,4715,4715,4715,0
|
||||
20241205,135100,82204360,4715,4715,4715,4715,0
|
||||
20241205,135000,82204360,4715,4715,4715,4715,0
|
||||
20241205,134900,82204360,4715,4715,4715,4715,0
|
||||
20241205,134800,82204360,4715,4715,4715,4715,0
|
||||
20241205,134700,82204360,4715,4715,4715,4715,0
|
||||
20241205,134600,82204360,4715,4715,4715,4715,0
|
||||
20241205,134500,82204360,4715,4715,4715,4715,0
|
||||
20241205,134400,82204360,4715,4715,4715,4715,0
|
||||
20241205,134300,82204360,4715,4715,4715,4715,0
|
||||
20241205,134200,82204360,4715,4715,4715,4715,0
|
||||
20241205,134100,82204360,4715,4715,4715,4715,1
|
||||
20241205,134000,82199645,4705,4705,4705,4705,1
|
||||
20241205,133900,82194940,4705,4705,4705,4705,150
|
||||
20241205,133800,81489190,4705,4705,4705,4705,0
|
||||
20241205,133700,81489190,4705,4705,4705,4705,0
|
||||
20241205,133600,81489190,4705,4705,4705,4705,0
|
||||
20241205,133500,81489190,4705,4705,4705,4705,182
|
||||
20241205,133400,80632880,4705,4705,4705,4705,0
|
||||
20241205,133300,80632880,4705,4705,4705,4705,0
|
||||
20241205,133200,80632880,4705,4710,4710,4705,687
|
||||
20241205,133100,77397680,4710,4710,4710,4710,0
|
||||
20241205,133000,77397680,4710,4710,4710,4710,0
|
||||
20241205,132900,77397680,4710,4710,4710,4710,37
|
||||
20241205,132800,77223410,4715,4715,4715,4715,0
|
||||
20241205,132700,77223410,4715,4715,4715,4715,0
|
||||
20241205,132600,77223410,4715,4715,4715,4715,0
|
||||
20241205,132500,77223410,4715,4715,4715,4715,0
|
||||
20241205,132400,77223410,4715,4715,4715,4715,0
|
||||
20241205,132300,77223410,4715,4715,4715,4715,0
|
||||
20241205,132200,77223410,4715,4715,4715,4715,0
|
||||
20241205,132100,77223410,4715,4715,4715,4715,0
|
||||
20241205,132000,77223410,4715,4715,4715,4715,1
|
||||
20241205,131900,77218695,4710,4710,4710,4710,0
|
||||
20241205,131800,77218695,4710,4710,4710,4710,0
|
||||
20241205,131700,77218695,4710,4710,4710,4710,0
|
||||
20241205,131600,77218695,4710,4710,4710,4710,0
|
||||
20241205,131500,77218695,4710,4710,4710,4710,0
|
||||
20241205,131400,77218695,4710,4710,4710,4710,0
|
||||
20241205,131300,77218695,4710,4710,4710,4710,0
|
||||
20241205,131200,77218695,4710,4710,4710,4710,0
|
||||
20241205,131100,77218695,4710,4710,4710,4710,0
|
||||
20241205,131000,77218695,4710,4720,4720,4710,17
|
||||
20241205,130900,77138600,4715,4715,4715,4715,0
|
||||
20241205,130800,77138600,4715,4715,4715,4715,0
|
||||
20241205,130700,77138600,4715,4715,4715,4715,0
|
||||
20241205,130600,77138600,4715,4715,4715,4715,0
|
||||
20241205,130500,77138600,4715,4715,4715,4715,0
|
||||
20241205,130400,77138600,4715,4715,4715,4715,0
|
||||
20241205,130300,77138600,4715,4715,4715,4715,0
|
||||
20241205,130200,77138600,4715,4715,4715,4715,0
|
||||
20241205,130100,77138600,4715,4720,4720,4715,340
|
||||
20241205,130000,75533890,4720,4720,4720,4720,0
|
||||
20241205,125900,75533890,4720,4720,4720,4720,0
|
||||
20241205,125800,75533890,4720,4720,4720,4720,0
|
||||
20241205,125700,75533890,4720,4720,4720,4720,0
|
||||
20241205,125600,75533890,4720,4720,4720,4720,0
|
||||
20241205,125500,75533890,4720,4720,4720,4720,22
|
||||
20241205,125400,75430050,4720,4720,4720,4720,0
|
||||
20241205,125300,75430050,4720,4720,4720,4720,0
|
||||
20241205,125200,75430050,4720,4720,4720,4720,0
|
||||
20241205,125100,75430050,4720,4720,4720,4720,0
|
||||
20241205,125000,75430050,4720,4720,4720,4720,45
|
||||
20241205,124900,75217650,4745,4745,4745,4745,0
|
||||
20241205,124800,75217650,4745,4745,4745,4745,0
|
||||
20241205,124700,75217650,4745,4745,4745,4745,0
|
||||
20241205,124600,75217650,4745,4745,4745,4745,0
|
||||
20241205,124500,75217650,4745,4745,4745,4745,0
|
||||
20241205,124400,75217650,4745,4745,4745,4745,0
|
||||
20241205,124300,75217650,4745,4745,4745,4745,0
|
||||
20241205,124200,75217650,4745,4745,4745,4745,0
|
||||
20241205,124100,75217650,4745,4745,4745,4745,0
|
||||
20241205,124000,75217650,4745,4745,4745,4745,49
|
||||
20241205,123900,74985145,4745,4745,4745,4745,0
|
||||
20241205,123800,74985145,4745,4745,4745,4745,0
|
||||
20241205,123700,74985145,4745,4750,4750,4745,44
|
||||
20241205,123600,74776165,4745,4745,4745,4745,49
|
||||
20241205,123500,74543660,4745,4745,4745,4745,1
|
||||
20241205,123400,74538915,4745,4740,4745,4740,20
|
||||
20241205,123300,74444050,4725,4725,4725,4725,0
|
||||
20241205,123200,74444050,4725,4725,4725,4725,155
|
||||
20241205,123100,73711675,4725,4725,4725,4725,170
|
||||
20241205,123000,72908425,4725,4725,4725,4725,30
|
||||
20241205,122900,72766675,4735,4735,4735,4735,0
|
||||
20241205,122800,72766675,4735,4735,4735,4735,0
|
||||
20241205,122700,72766675,4735,4735,4735,4735,0
|
||||
20241205,122600,72766675,4735,4735,4735,4735,0
|
||||
20241205,122500,72766675,4735,4735,4735,4735,0
|
||||
20241205,122400,72766675,4735,4735,4735,4735,0
|
||||
20241205,122300,72766675,4735,4735,4735,4735,0
|
||||
20241205,122200,72766675,4735,4735,4735,4735,2
|
||||
20241205,122100,72757205,4715,4715,4715,4715,0
|
||||
20241205,122000,72757205,4715,4715,4715,4715,0
|
||||
20241205,121900,72757205,4715,4715,4715,4715,0
|
||||
20241205,121800,72757205,4715,4715,4715,4715,0
|
||||
20241205,121700,72757205,4715,4715,4715,4715,0
|
||||
20241205,121600,72757205,4715,4715,4715,4715,0
|
||||
20241205,121500,72757205,4715,4715,4715,4715,0
|
||||
20241205,121400,72757205,4715,4715,4715,4715,0
|
||||
20241205,121300,72757205,4715,4715,4715,4715,0
|
||||
20241205,121200,72757205,4715,4715,4715,4715,0
|
||||
20241205,121100,72757205,4715,4715,4715,4715,2
|
||||
20241205,121000,72747775,4755,4755,4755,4755,0
|
||||
20241205,120900,72747775,4755,4755,4755,4755,500
|
||||
20241205,120800,70370275,4760,4760,4760,4760,2
|
||||
20241205,120700,70360755,4745,4745,4745,4745,200
|
||||
20241205,120600,69411755,4755,4735,4755,4735,2000
|
||||
20241205,120500,59935875,4710,4690,4710,4690,1217
|
||||
20241205,120400,54220875,4690,4690,4690,4690,0
|
||||
20241205,120300,54220875,4690,4690,4690,4690,0
|
||||
20241205,120200,54220875,4690,4690,4690,4690,1
|
||||
20241205,120100,54216185,4690,4685,4690,4685,1400
|
||||
20241205,120000,47650240,4690,4690,4690,4690,0
|
||||
20241205,115900,47650240,4690,4690,4690,4690,0
|
||||
20241205,115800,47650240,4690,4690,4690,4690,0
|
||||
20241205,115700,47650240,4690,4690,4690,4690,0
|
||||
20241205,115600,47650240,4690,4690,4690,4690,0
|
||||
20241205,115500,47650240,4690,4690,4690,4690,0
|
||||
20241205,115400,47650240,4690,4690,4690,4690,0
|
||||
20241205,115300,47650240,4690,4690,4690,4690,5
|
||||
20241205,115200,47626790,4690,4690,4690,4690,0
|
||||
20241205,115100,47626790,4690,4690,4690,4690,0
|
||||
20241205,115000,47626790,4690,4690,4690,4690,0
|
||||
20241205,114900,47626790,4690,4690,4690,4690,0
|
||||
20241205,114800,47626790,4690,4690,4690,4690,0
|
||||
20241205,114700,47626790,4690,4690,4690,4690,0
|
||||
20241205,114600,47626790,4690,4690,4690,4690,0
|
||||
20241205,114500,47626790,4690,4690,4690,4690,0
|
||||
20241205,114400,47626790,4690,4690,4690,4690,0
|
||||
20241205,114300,47626790,4690,4690,4690,4690,1
|
||||
20241205,114200,47622100,4650,4650,4650,4650,0
|
||||
20241205,114100,47622100,4650,4650,4650,4650,0
|
||||
20241205,114000,47622100,4650,4650,4650,4650,0
|
||||
20241205,113900,47622100,4650,4650,4650,4650,0
|
||||
20241205,113800,47622100,4650,4650,4650,4650,0
|
||||
20241205,113700,47622100,4650,4650,4650,4650,0
|
||||
20241205,113600,47622100,4650,4650,4650,4650,0
|
||||
20241205,113500,47622100,4650,4650,4650,4650,0
|
||||
20241205,113400,47622100,4650,4650,4650,4650,0
|
||||
20241205,113300,47622100,4650,4650,4650,4650,0
|
||||
20241205,113200,47622100,4650,4650,4650,4650,0
|
||||
20241205,113100,47622100,4650,4650,4650,4650,0
|
||||
20241205,113000,47622100,4650,4650,4650,4650,0
|
||||
20241205,112900,47622100,4650,4650,4650,4650,0
|
||||
20241205,112800,47622100,4650,4650,4650,4650,0
|
||||
20241205,112700,47622100,4650,4650,4650,4650,60
|
||||
20241205,112600,47343100,4650,4650,4650,4650,0
|
||||
20241205,112500,47343100,4650,4650,4650,4650,0
|
||||
20241205,112400,47343100,4650,4650,4650,4650,0
|
||||
20241205,112300,47343100,4650,4650,4650,4650,0
|
||||
20241205,112200,47343100,4650,4650,4650,4650,0
|
||||
20241205,112100,47343100,4650,4650,4650,4650,0
|
||||
20241205,112000,47343100,4650,4650,4650,4650,0
|
||||
20241205,111900,47343100,4650,4650,4650,4650,0
|
||||
20241205,111800,47343100,4650,4650,4650,4650,0
|
||||
20241205,111700,47343100,4650,4650,4650,4650,0
|
||||
20241205,111600,47343100,4650,4650,4650,4650,0
|
||||
20241205,111500,47343100,4650,4650,4650,4650,0
|
||||
20241205,111400,47343100,4650,4650,4650,4650,0
|
||||
20241205,111300,47343100,4650,4650,4650,4650,0
|
||||
20241205,111200,47343100,4650,4650,4650,4650,0
|
||||
20241205,111100,47343100,4650,4660,4660,4650,463
|
||||
20241205,111000,45189760,4655,4655,4655,4655,0
|
||||
20241205,110900,45189760,4655,4655,4655,4655,0
|
||||
20241205,110800,45189760,4655,4655,4655,4655,0
|
||||
20241205,110700,45189760,4655,4655,4655,4655,0
|
||||
20241205,110600,45189760,4655,4655,4655,4655,0
|
||||
20241205,110500,45189760,4655,4655,4655,4655,1
|
||||
20241205,110400,45185105,4665,4665,4665,4665,0
|
||||
20241205,110300,45185105,4665,4665,4665,4665,0
|
||||
20241205,110200,45185105,4665,4665,4665,4665,0
|
||||
20241205,110100,45185105,4665,4665,4665,4665,0
|
||||
20241205,110000,45185105,4665,4665,4665,4665,0
|
||||
20241205,105900,45185105,4665,4665,4665,4665,0
|
||||
20241205,105800,45185105,4665,4665,4665,4665,0
|
||||
20241205,105700,45185105,4665,4670,4670,4665,499
|
||||
20241205,105600,42854970,4670,4670,4670,4670,38
|
||||
20241205,105500,42677510,4695,4695,4695,4695,0
|
||||
20241205,105400,42677510,4695,4695,4695,4695,0
|
||||
20241205,105300,42677510,4695,4695,4695,4695,0
|
||||
20241205,105200,42677510,4695,4695,4695,4695,1
|
||||
20241205,105100,42672815,4660,4660,4660,4660,0
|
||||
20241205,105000,42672815,4660,4660,4660,4660,0
|
||||
20241205,104900,42672815,4660,4660,4660,4660,0
|
||||
20241205,104800,42672815,4660,4660,4660,4660,0
|
||||
20241205,104700,42672815,4660,4660,4660,4660,0
|
||||
20241205,104600,42672815,4660,4660,4660,4660,0
|
||||
20241205,104500,42672815,4660,4660,4660,4660,0
|
||||
20241205,104400,42672815,4660,4660,4660,4660,0
|
||||
20241205,104300,42672815,4660,4660,4660,4660,0
|
||||
20241205,104200,42672815,4660,4660,4660,4660,0
|
||||
20241205,104100,42672815,4660,4660,4660,4660,0
|
||||
20241205,104000,42672815,4660,4660,4660,4660,0
|
||||
20241205,103900,42672815,4660,4660,4660,4660,0
|
||||
20241205,103800,42672815,4660,4660,4660,4660,29
|
||||
20241205,103700,42537675,4660,4660,4660,4660,0
|
||||
20241205,103600,42537675,4660,4660,4660,4660,100
|
||||
20241205,103500,42071675,4690,4690,4690,4690,0
|
||||
20241205,103400,42071675,4690,4690,4690,4690,3
|
||||
20241205,103300,42057605,4690,4690,4690,4690,0
|
||||
20241205,103200,42057605,4690,4690,4690,4690,0
|
||||
20241205,103100,42057605,4690,4690,4690,4690,0
|
||||
20241205,103000,42057605,4690,4690,4690,4690,0
|
||||
20241205,102900,42057605,4690,4690,4690,4690,0
|
||||
20241205,102800,42057605,4690,4690,4690,4690,0
|
||||
20241205,102700,42057605,4690,4690,4690,4690,0
|
||||
20241205,102600,42057605,4690,4690,4690,4690,0
|
||||
20241205,102500,42057605,4690,4690,4690,4690,0
|
||||
20241205,102400,42057605,4690,4690,4690,4690,0
|
||||
20241205,102300,42057605,4690,4690,4690,4690,145
|
||||
20241205,102200,41377555,4690,4690,4690,4690,5
|
||||
20241205,102100,41354105,4660,4660,4660,4660,0
|
||||
20241205,102000,41354105,4660,4660,4660,4660,0
|
||||
20241205,101900,41354105,4660,4660,4660,4660,31
|
||||
20241205,101800,41209645,4655,4655,4655,4655,0
|
||||
20241205,101700,41209645,4655,4655,4655,4655,36
|
||||
20241205,101600,41042065,4655,4655,4655,4655,0
|
||||
20241205,101500,41042065,4655,4655,4655,4655,4
|
||||
20241205,101400,41023445,4650,4650,4650,4650,335
|
||||
20241205,101300,39465695,4650,4650,4650,4650,0
|
||||
20241205,101200,39465695,4650,4650,4650,4650,36
|
||||
20241205,101100,39298295,4650,4650,4650,4650,22
|
||||
20241205,101000,39195995,4650,4650,4650,4650,0
|
||||
20241205,100900,39195995,4650,4650,4650,4650,447
|
||||
20241205,100800,37117445,4645,4645,4645,4645,53
|
||||
20241205,100700,36871260,4625,4625,4625,4625,0
|
||||
20241205,100600,36871260,4625,4625,4625,4625,200
|
||||
20241205,100500,35946260,4625,4625,4625,4625,0
|
||||
20241205,100400,35946260,4625,4625,4625,4625,0
|
||||
20241205,100300,35946260,4625,4625,4625,4625,0
|
||||
20241205,100200,35946260,4625,4625,4625,4625,40
|
||||
20241205,100100,35761260,4645,4645,4645,4645,0
|
||||
20241205,100000,35761260,4645,4645,4645,4645,216
|
||||
20241205,095900,34757940,4625,4630,4630,4625,40
|
||||
20241205,095800,34572850,4630,4630,4630,4630,0
|
||||
20241205,095700,34572850,4630,4630,4630,4630,0
|
||||
20241205,095600,34572850,4630,4630,4630,4630,9
|
||||
20241205,095500,34531180,4660,4660,4660,4660,0
|
||||
20241205,095400,34531180,4660,4660,4660,4660,0
|
||||
20241205,095300,34531180,4660,4660,4660,4660,0
|
||||
20241205,095200,34531180,4660,4660,4660,4660,0
|
||||
20241205,095100,34531180,4660,4660,4660,4660,0
|
||||
20241205,095000,34531180,4660,4660,4660,4660,0
|
||||
20241205,094900,34531180,4660,4660,4660,4660,0
|
||||
20241205,094800,34531180,4660,4660,4660,4660,50
|
||||
20241205,094700,34298180,4665,4665,4665,4665,0
|
||||
20241205,094600,34298180,4665,4665,4665,4665,0
|
||||
20241205,094500,34298180,4665,4655,4665,4655,1000
|
||||
20241205,094400,29640055,4640,4635,4640,4635,749
|
||||
20241205,094300,26166190,4635,4630,4635,4630,2000
|
||||
20241205,094200,16906185,4630,4625,4630,4625,4
|
||||
20241205,094100,16887680,4625,4625,4625,4625,1
|
||||
20241205,094000,16883055,4630,4630,4630,4630,0
|
||||
20241205,093900,16883055,4630,4630,4630,4630,0
|
||||
20241205,093800,16883055,4630,4630,4630,4630,0
|
||||
20241205,093700,16883055,4630,4630,4630,4630,1
|
||||
20241205,093600,16878425,4610,4610,4610,4610,2
|
||||
20241205,093500,16869205,4630,4630,4630,4630,0
|
||||
20241205,093400,16869205,4630,4630,4630,4630,1
|
||||
20241205,093300,16864575,4605,4605,4605,4605,0
|
||||
20241205,093200,16864575,4605,4605,4605,4605,0
|
||||
20241205,093100,16864575,4605,4605,4605,4605,0
|
||||
20241205,093000,16864575,4605,4605,4605,4605,8
|
||||
20241205,092900,16827735,4615,4615,4615,4615,0
|
||||
20241205,092800,16827735,4615,4620,4620,4615,806
|
||||
20241205,092700,13104325,4625,4625,4625,4625,0
|
||||
20241205,092600,13104325,4625,4625,4625,4625,0
|
||||
20241205,092500,13104325,4625,4625,4625,4625,1
|
||||
20241205,092400,13099700,4640,4640,4640,4640,0
|
||||
20241205,092300,13099700,4640,4640,4640,4640,0
|
||||
20241205,092200,13099700,4640,4650,4650,4640,289
|
||||
20241205,092100,11758660,4655,4655,4655,4655,0
|
||||
20241205,092000,11758660,4655,4665,4665,4655,1041
|
||||
20241205,091900,6903015,4700,4670,4700,4670,138
|
||||
20241205,091800,6254745,4665,4665,4665,4665,0
|
||||
20241205,091700,6254745,4665,4665,4665,4665,0
|
||||
20241205,091600,6254745,4665,4665,4665,4665,0
|
||||
20241205,091500,6254745,4665,4665,4665,4665,1
|
||||
20241205,091400,6250080,4685,4685,4685,4685,0
|
||||
20241205,091300,6250080,4685,4660,4685,4660,11
|
||||
20241205,091200,6198795,4700,4700,4700,4700,0
|
||||
20241205,091100,6198795,4700,4700,4700,4700,0
|
||||
20241205,091000,6198795,4700,4700,4700,4700,3
|
||||
20241205,090900,6184695,4665,4665,4665,4665,0
|
||||
20241205,090800,6184695,4665,4665,4665,4665,0
|
||||
20241205,090700,6184695,4665,4665,4665,4665,22
|
||||
20241205,090600,6082065,4665,4665,4665,4665,100
|
||||
20241205,090500,5615565,4665,4705,4705,4665,127
|
||||
20241205,090400,5022030,4665,4665,4665,4665,0
|
||||
20241205,090300,5022030,4665,4665,4665,4665,0
|
||||
20241205,090200,5022030,4665,4665,4665,4665,0
|
||||
20241205,090100,5022030,4665,4665,4665,4665,0
|
||||
20241205,090000,5022030,4665,4620,4665,4620,1087
|
||||
|
Reference in New Issue
Block a user