Update 2024-12-05 2775 candle_min
This commit is contained in:
718
242040/min/candle-20241205.csv
Normal file
718
242040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,205500,192477617,1494,1494,1494,1494,0
|
||||
20241205,205400,192477617,1494,1494,1494,1494,0
|
||||
20241205,205300,192477617,1494,1494,1494,1494,0
|
||||
20241205,205200,192477617,1494,1494,1494,1494,0
|
||||
20241205,205100,192477617,1494,1494,1494,1494,0
|
||||
20241205,205000,192477617,1494,1494,1494,1494,0
|
||||
20241205,204900,192477617,1494,1494,1494,1494,0
|
||||
20241205,204800,192477617,1494,1494,1494,1494,0
|
||||
20241205,204700,192477617,1494,1494,1494,1494,0
|
||||
20241205,204600,192477617,1494,1494,1494,1494,0
|
||||
20241205,204500,192477617,1494,1494,1494,1494,0
|
||||
20241205,204400,192477617,1494,1494,1494,1494,0
|
||||
20241205,204300,192477617,1494,1494,1494,1494,0
|
||||
20241205,204200,192477617,1494,1494,1494,1494,0
|
||||
20241205,204100,192477617,1494,1494,1494,1494,0
|
||||
20241205,204000,192477617,1494,1494,1494,1494,0
|
||||
20241205,203900,192477617,1494,1494,1494,1494,0
|
||||
20241205,203800,192477617,1494,1494,1494,1494,0
|
||||
20241205,203700,192477617,1494,1494,1494,1494,0
|
||||
20241205,203600,192477617,1494,1494,1494,1494,0
|
||||
20241205,203500,192477617,1494,1494,1494,1494,0
|
||||
20241205,203400,192477617,1494,1494,1494,1494,0
|
||||
20241205,203300,192477617,1494,1494,1494,1494,0
|
||||
20241205,203200,192477617,1494,1494,1494,1494,0
|
||||
20241205,203100,192477617,1494,1494,1494,1494,0
|
||||
20241205,203000,192477617,1494,1494,1494,1494,0
|
||||
20241205,202900,192477617,1494,1494,1494,1494,0
|
||||
20241205,202800,192477617,1494,1494,1494,1494,0
|
||||
20241205,202700,192477617,1494,1494,1494,1494,0
|
||||
20241205,202600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,202500,192477617,1494,1494,1494,1494,0
|
||||
20241205,202400,192477617,1494,1494,1494,1494,0
|
||||
20241205,202300,192477617,1494,1494,1494,1494,0
|
||||
20241205,202200,192477617,1494,1494,1494,1494,0
|
||||
20241205,202100,192477617,1494,1494,1494,1494,0
|
||||
20241205,202000,192477617,1494,1494,1494,1494,0
|
||||
20241205,201900,192477617,1494,1494,1494,1494,0
|
||||
20241205,201800,192477617,1494,1494,1494,1494,0
|
||||
20241205,201700,192477617,1494,1494,1494,1494,0
|
||||
20241205,201600,192477617,1494,1494,1494,1494,0
|
||||
20241205,201500,192477617,1494,1494,1494,1494,0
|
||||
20241205,201400,192477617,1494,1494,1494,1494,0
|
||||
20241205,201300,192477617,1494,1494,1494,1494,0
|
||||
20241205,201200,192477617,1494,1494,1494,1494,0
|
||||
20241205,201100,192477617,1494,1494,1494,1494,0
|
||||
20241205,201000,192477617,1494,1494,1494,1494,0
|
||||
20241205,200900,192477617,1494,1494,1494,1494,0
|
||||
20241205,200800,192477617,1494,1494,1494,1494,0
|
||||
20241205,200700,192477617,1494,1494,1494,1494,0
|
||||
20241205,200600,192477617,1494,1494,1494,1494,0
|
||||
20241205,200500,192477617,1494,1494,1494,1494,0
|
||||
20241205,200400,192477617,1494,1494,1494,1494,0
|
||||
20241205,200300,192477617,1494,1494,1494,1494,0
|
||||
20241205,200200,192477617,1494,1494,1494,1494,0
|
||||
20241205,200100,192477617,1494,1494,1494,1494,0
|
||||
20241205,200000,192477617,1494,1494,1494,1494,0
|
||||
20241205,195900,192477617,1494,1494,1494,1494,0
|
||||
20241205,195800,192477617,1494,1494,1494,1494,0
|
||||
20241205,195700,192477617,1494,1494,1494,1494,0
|
||||
20241205,195600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,195500,192477617,1494,1494,1494,1494,0
|
||||
20241205,195400,192477617,1494,1494,1494,1494,0
|
||||
20241205,195300,192477617,1494,1494,1494,1494,0
|
||||
20241205,195200,192477617,1494,1494,1494,1494,0
|
||||
20241205,195100,192477617,1494,1494,1494,1494,0
|
||||
20241205,195000,192477617,1494,1494,1494,1494,0
|
||||
20241205,194900,192477617,1494,1494,1494,1494,0
|
||||
20241205,194800,192477617,1494,1494,1494,1494,0
|
||||
20241205,194700,192477617,1494,1494,1494,1494,0
|
||||
20241205,194600,192477617,1494,1494,1494,1494,0
|
||||
20241205,194500,192477617,1494,1494,1494,1494,0
|
||||
20241205,194400,192477617,1494,1494,1494,1494,0
|
||||
20241205,194300,192477617,1494,1494,1494,1494,0
|
||||
20241205,194200,192477617,1494,1494,1494,1494,0
|
||||
20241205,194100,192477617,1494,1494,1494,1494,0
|
||||
20241205,194000,192477617,1494,1494,1494,1494,0
|
||||
20241205,193900,192477617,1494,1494,1494,1494,0
|
||||
20241205,193800,192477617,1494,1494,1494,1494,0
|
||||
20241205,193700,192477617,1494,1494,1494,1494,0
|
||||
20241205,193600,192477617,1494,1494,1494,1494,0
|
||||
20241205,193500,192477617,1494,1494,1494,1494,0
|
||||
20241205,193400,192477617,1494,1494,1494,1494,0
|
||||
20241205,193300,192477617,1494,1494,1494,1494,0
|
||||
20241205,193200,192477617,1494,1494,1494,1494,0
|
||||
20241205,193100,192477617,1494,1494,1494,1494,0
|
||||
20241205,193000,192477617,1494,1494,1494,1494,0
|
||||
20241205,192900,192477617,1494,1494,1494,1494,0
|
||||
20241205,192800,192477617,1494,1494,1494,1494,0
|
||||
20241205,192700,192477617,1494,1494,1494,1494,0
|
||||
20241205,192600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,192500,192477617,1494,1494,1494,1494,0
|
||||
20241205,192400,192477617,1494,1494,1494,1494,0
|
||||
20241205,192300,192477617,1494,1494,1494,1494,0
|
||||
20241205,192200,192477617,1494,1494,1494,1494,0
|
||||
20241205,192100,192477617,1494,1494,1494,1494,0
|
||||
20241205,192000,192477617,1494,1494,1494,1494,0
|
||||
20241205,191900,192477617,1494,1494,1494,1494,0
|
||||
20241205,191800,192477617,1494,1494,1494,1494,0
|
||||
20241205,191700,192477617,1494,1494,1494,1494,0
|
||||
20241205,191600,192477617,1494,1494,1494,1494,0
|
||||
20241205,191500,192477617,1494,1494,1494,1494,0
|
||||
20241205,191400,192477617,1494,1494,1494,1494,0
|
||||
20241205,191300,192477617,1494,1494,1494,1494,0
|
||||
20241205,191200,192477617,1494,1494,1494,1494,0
|
||||
20241205,191100,192477617,1494,1494,1494,1494,0
|
||||
20241205,191000,192477617,1494,1494,1494,1494,0
|
||||
20241205,190900,192477617,1494,1494,1494,1494,0
|
||||
20241205,190800,192477617,1494,1494,1494,1494,0
|
||||
20241205,190700,192477617,1494,1494,1494,1494,0
|
||||
20241205,190600,192477617,1494,1494,1494,1494,0
|
||||
20241205,190500,192477617,1494,1494,1494,1494,0
|
||||
20241205,190400,192477617,1494,1494,1494,1494,0
|
||||
20241205,190300,192477617,1494,1494,1494,1494,0
|
||||
20241205,190200,192477617,1494,1494,1494,1494,0
|
||||
20241205,190100,192477617,1494,1494,1494,1494,0
|
||||
20241205,190000,192477617,1494,1494,1494,1494,0
|
||||
20241205,185900,192477617,1494,1494,1494,1494,0
|
||||
20241205,185800,192477617,1494,1494,1494,1494,0
|
||||
20241205,185700,192477617,1494,1494,1494,1494,0
|
||||
20241205,185600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,185500,192477617,1494,1494,1494,1494,0
|
||||
20241205,185400,192477617,1494,1494,1494,1494,0
|
||||
20241205,185300,192477617,1494,1494,1494,1494,0
|
||||
20241205,185200,192477617,1494,1494,1494,1494,0
|
||||
20241205,185100,192477617,1494,1494,1494,1494,0
|
||||
20241205,185000,192477617,1494,1494,1494,1494,0
|
||||
20241205,184900,192477617,1494,1494,1494,1494,0
|
||||
20241205,184800,192477617,1494,1494,1494,1494,0
|
||||
20241205,184700,192477617,1494,1494,1494,1494,0
|
||||
20241205,184600,192477617,1494,1494,1494,1494,0
|
||||
20241205,184500,192477617,1494,1494,1494,1494,0
|
||||
20241205,184400,192477617,1494,1494,1494,1494,0
|
||||
20241205,184300,192477617,1494,1494,1494,1494,0
|
||||
20241205,184200,192477617,1494,1494,1494,1494,0
|
||||
20241205,184100,192477617,1494,1494,1494,1494,0
|
||||
20241205,184000,192477617,1494,1494,1494,1494,0
|
||||
20241205,183900,192477617,1494,1494,1494,1494,0
|
||||
20241205,183800,192477617,1494,1494,1494,1494,0
|
||||
20241205,183700,192477617,1494,1494,1494,1494,0
|
||||
20241205,183600,192477617,1494,1494,1494,1494,0
|
||||
20241205,183500,192477617,1494,1494,1494,1494,0
|
||||
20241205,183400,192477617,1494,1494,1494,1494,0
|
||||
20241205,183300,192477617,1494,1494,1494,1494,0
|
||||
20241205,183200,192477617,1494,1494,1494,1494,0
|
||||
20241205,183100,192477617,1494,1494,1494,1494,0
|
||||
20241205,183000,192477617,1494,1494,1494,1494,0
|
||||
20241205,182900,192477617,1494,1494,1494,1494,0
|
||||
20241205,182800,192477617,1494,1494,1494,1494,0
|
||||
20241205,182700,192477617,1494,1494,1494,1494,0
|
||||
20241205,182600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,182500,192477617,1494,1494,1494,1494,0
|
||||
20241205,182400,192477617,1494,1494,1494,1494,0
|
||||
20241205,182300,192477617,1494,1494,1494,1494,0
|
||||
20241205,182200,192477617,1494,1494,1494,1494,0
|
||||
20241205,182100,192477617,1494,1494,1494,1494,0
|
||||
20241205,182000,192477617,1494,1494,1494,1494,0
|
||||
20241205,181900,192477617,1494,1494,1494,1494,0
|
||||
20241205,181800,192477617,1494,1494,1494,1494,0
|
||||
20241205,181700,192477617,1494,1494,1494,1494,0
|
||||
20241205,181600,192477617,1494,1494,1494,1494,0
|
||||
20241205,181500,192477617,1494,1494,1494,1494,0
|
||||
20241205,181400,192477617,1494,1494,1494,1494,0
|
||||
20241205,181300,192477617,1494,1494,1494,1494,0
|
||||
20241205,181200,192477617,1494,1494,1494,1494,0
|
||||
20241205,181100,192477617,1494,1494,1494,1494,0
|
||||
20241205,181000,192477617,1494,1494,1494,1494,0
|
||||
20241205,180900,192477617,1494,1494,1494,1494,0
|
||||
20241205,180800,192477617,1494,1494,1494,1494,0
|
||||
20241205,180700,192477617,1494,1494,1494,1494,0
|
||||
20241205,180600,192477617,1494,1494,1494,1494,0
|
||||
20241205,180500,192477617,1494,1494,1494,1494,0
|
||||
20241205,180400,192477617,1494,1494,1494,1494,0
|
||||
20241205,180300,192477617,1494,1494,1494,1494,0
|
||||
20241205,180200,192477617,1494,1494,1494,1494,0
|
||||
20241205,180100,192477617,1494,1494,1494,1494,0
|
||||
20241205,180000,192477617,1494,1494,1494,1494,0
|
||||
20241205,175900,192477617,1494,1494,1494,1494,0
|
||||
20241205,175800,192477617,1494,1494,1494,1494,0
|
||||
20241205,175700,192477617,1494,1494,1494,1494,0
|
||||
20241205,175600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,175500,192477617,1494,1494,1494,1494,0
|
||||
20241205,175400,192477617,1494,1494,1494,1494,0
|
||||
20241205,175300,192477617,1494,1494,1494,1494,0
|
||||
20241205,175200,192477617,1494,1494,1494,1494,0
|
||||
20241205,175100,192477617,1494,1494,1494,1494,0
|
||||
20241205,175000,192477617,1494,1494,1494,1494,0
|
||||
20241205,174900,192477617,1494,1494,1494,1494,0
|
||||
20241205,174800,192477617,1494,1494,1494,1494,0
|
||||
20241205,174700,192477617,1494,1494,1494,1494,0
|
||||
20241205,174600,192477617,1494,1494,1494,1494,0
|
||||
20241205,174500,192477617,1494,1494,1494,1494,0
|
||||
20241205,174400,192477617,1494,1494,1494,1494,0
|
||||
20241205,174300,192477617,1494,1494,1494,1494,0
|
||||
20241205,174200,192477617,1494,1494,1494,1494,0
|
||||
20241205,174100,192477617,1494,1494,1494,1494,0
|
||||
20241205,174000,192477617,1494,1494,1494,1494,0
|
||||
20241205,173900,192477617,1494,1494,1494,1494,0
|
||||
20241205,173800,192477617,1494,1494,1494,1494,0
|
||||
20241205,173700,192477617,1494,1494,1494,1494,0
|
||||
20241205,173600,192477617,1494,1494,1494,1494,0
|
||||
20241205,173500,192477617,1494,1494,1494,1494,0
|
||||
20241205,173400,192477617,1494,1494,1494,1494,0
|
||||
20241205,173300,192477617,1494,1494,1494,1494,0
|
||||
20241205,173200,192477617,1494,1494,1494,1494,0
|
||||
20241205,173100,192477617,1494,1494,1494,1494,0
|
||||
20241205,173000,192477617,1494,1494,1494,1494,0
|
||||
20241205,172900,192477617,1494,1494,1494,1494,0
|
||||
20241205,172800,192477617,1494,1494,1494,1494,0
|
||||
20241205,172700,192477617,1494,1494,1494,1494,0
|
||||
20241205,172600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,172500,192477617,1494,1494,1494,1494,0
|
||||
20241205,172400,192477617,1494,1494,1494,1494,0
|
||||
20241205,172300,192477617,1494,1494,1494,1494,0
|
||||
20241205,172200,192477617,1494,1494,1494,1494,0
|
||||
20241205,172100,192477617,1494,1494,1494,1494,0
|
||||
20241205,172000,192477617,1494,1494,1494,1494,0
|
||||
20241205,171900,192477617,1494,1494,1494,1494,0
|
||||
20241205,171800,192477617,1494,1494,1494,1494,0
|
||||
20241205,171700,192477617,1494,1494,1494,1494,0
|
||||
20241205,171600,192477617,1494,1494,1494,1494,0
|
||||
20241205,171500,192477617,1494,1494,1494,1494,0
|
||||
20241205,171400,192477617,1494,1494,1494,1494,0
|
||||
20241205,171300,192477617,1494,1494,1494,1494,0
|
||||
20241205,171200,192477617,1494,1494,1494,1494,0
|
||||
20241205,171100,192477617,1494,1494,1494,1494,0
|
||||
20241205,171000,192477617,1494,1494,1494,1494,0
|
||||
20241205,170900,192477617,1494,1494,1494,1494,0
|
||||
20241205,170800,192477617,1494,1494,1494,1494,0
|
||||
20241205,170700,192477617,1494,1494,1494,1494,0
|
||||
20241205,170600,192477617,1494,1494,1494,1494,0
|
||||
20241205,170500,192477617,1494,1494,1494,1494,0
|
||||
20241205,170400,192477617,1494,1494,1494,1494,0
|
||||
20241205,170300,192477617,1494,1494,1494,1494,0
|
||||
20241205,170200,192477617,1494,1494,1494,1494,0
|
||||
20241205,170100,192477617,1494,1494,1494,1494,0
|
||||
20241205,170000,192477617,1494,1494,1494,1494,0
|
||||
20241205,165900,192477617,1494,1494,1494,1494,0
|
||||
20241205,165800,192477617,1494,1494,1494,1494,0
|
||||
20241205,165700,192477617,1494,1494,1494,1494,0
|
||||
20241205,165600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,165500,192477617,1494,1494,1494,1494,0
|
||||
20241205,165400,192477617,1494,1494,1494,1494,0
|
||||
20241205,165300,192477617,1494,1494,1494,1494,0
|
||||
20241205,165200,192477617,1494,1494,1494,1494,0
|
||||
20241205,165100,192477617,1494,1494,1494,1494,0
|
||||
20241205,165000,192477617,1494,1494,1494,1494,0
|
||||
20241205,164900,192477617,1494,1494,1494,1494,0
|
||||
20241205,164800,192477617,1494,1494,1494,1494,0
|
||||
20241205,164700,192477617,1494,1494,1494,1494,0
|
||||
20241205,164600,192477617,1494,1494,1494,1494,0
|
||||
20241205,164500,192477617,1494,1494,1494,1494,0
|
||||
20241205,164400,192477617,1494,1494,1494,1494,0
|
||||
20241205,164300,192477617,1494,1494,1494,1494,0
|
||||
20241205,164200,192477617,1494,1494,1494,1494,0
|
||||
20241205,164100,192477617,1494,1494,1494,1494,0
|
||||
20241205,164000,192477617,1494,1494,1494,1494,0
|
||||
20241205,163900,192477617,1494,1494,1494,1494,0
|
||||
20241205,163800,192477617,1494,1494,1494,1494,0
|
||||
20241205,163700,192477617,1494,1494,1494,1494,0
|
||||
20241205,163600,192477617,1494,1494,1494,1494,0
|
||||
20241205,163500,192477617,1494,1494,1494,1494,0
|
||||
20241205,163400,192477617,1494,1494,1494,1494,0
|
||||
20241205,163300,192477617,1494,1494,1494,1494,0
|
||||
20241205,163200,192477617,1494,1494,1494,1494,0
|
||||
20241205,163100,192477617,1494,1494,1494,1494,0
|
||||
20241205,163000,192477617,1494,1494,1494,1494,0
|
||||
20241205,162900,192477617,1494,1494,1494,1494,0
|
||||
20241205,162800,192477617,1494,1494,1494,1494,0
|
||||
20241205,162700,192477617,1494,1494,1494,1494,0
|
||||
20241205,162600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,162500,192477617,1494,1494,1494,1494,0
|
||||
20241205,162400,192477617,1494,1494,1494,1494,0
|
||||
20241205,162300,192477617,1494,1494,1494,1494,0
|
||||
20241205,162200,192477617,1494,1494,1494,1494,0
|
||||
20241205,162100,192477617,1494,1494,1494,1494,0
|
||||
20241205,162000,192477617,1494,1494,1494,1494,0
|
||||
20241205,161900,192477617,1494,1494,1494,1494,0
|
||||
20241205,161800,192477617,1494,1494,1494,1494,0
|
||||
20241205,161700,192477617,1494,1494,1494,1494,0
|
||||
20241205,161600,192477617,1494,1494,1494,1494,0
|
||||
20241205,161500,192477617,1494,1494,1494,1494,0
|
||||
20241205,161400,192477617,1494,1494,1494,1494,0
|
||||
20241205,161300,192477617,1494,1494,1494,1494,0
|
||||
20241205,161200,192477617,1494,1494,1494,1494,0
|
||||
20241205,161100,192477617,1494,1494,1494,1494,0
|
||||
20241205,161000,192477617,1494,1494,1494,1494,0
|
||||
20241205,160900,192477617,1494,1494,1494,1494,0
|
||||
20241205,160800,192477617,1494,1494,1494,1494,0
|
||||
20241205,160700,192477617,1494,1494,1494,1494,0
|
||||
20241205,160600,192477617,1494,1494,1494,1494,0
|
||||
20241205,160500,192477617,1494,1494,1494,1494,0
|
||||
20241205,160400,192477617,1494,1494,1494,1494,0
|
||||
20241205,160300,192477617,1494,1494,1494,1494,0
|
||||
20241205,160200,192477617,1494,1494,1494,1494,0
|
||||
20241205,160100,192477617,1494,1494,1494,1494,0
|
||||
20241205,160000,192477617,1494,1494,1494,1494,0
|
||||
20241205,155900,192477617,1494,1494,1494,1494,0
|
||||
20241205,155800,192477617,1494,1494,1494,1494,0
|
||||
20241205,155700,192477617,1494,1494,1494,1494,0
|
||||
20241205,155600,192477617,1494,1494,1494,1494,4443
|
||||
20241205,155500,192477617,1494,1494,1494,1494,0
|
||||
20241205,155400,192477617,1494,1494,1494,1494,0
|
||||
20241205,155300,192477617,1494,1494,1494,1494,0
|
||||
20241205,155200,192477617,1494,1494,1494,1494,0
|
||||
20241205,155100,192477617,1494,1494,1494,1494,0
|
||||
20241205,155000,192477617,1494,1494,1494,1494,0
|
||||
20241205,154900,192477617,1494,1494,1494,1494,0
|
||||
20241205,154800,192477617,1494,1494,1494,1494,0
|
||||
20241205,154700,192477617,1494,1494,1494,1494,0
|
||||
20241205,154600,192477617,1494,1494,1494,1494,0
|
||||
20241205,154500,192477617,1494,1494,1494,1494,0
|
||||
20241205,154400,192477617,1494,1494,1494,1494,0
|
||||
20241205,154300,192477617,1494,1494,1494,1494,0
|
||||
20241205,154200,192477617,1494,1494,1494,1494,0
|
||||
20241205,154100,192477617,1494,1494,1494,1494,0
|
||||
20241205,154000,192477617,1494,1494,1494,1494,0
|
||||
20241205,153900,192477617,1494,1494,1494,1494,0
|
||||
20241205,153800,192477617,1494,1494,1494,1494,0
|
||||
20241205,153700,192477617,1494,1494,1494,1494,0
|
||||
20241205,153600,192477617,1494,1494,1494,1494,0
|
||||
20241205,153500,192477617,1494,1494,1494,1494,0
|
||||
20241205,153400,192477617,1494,1494,1494,1494,0
|
||||
20241205,153300,192477617,1494,1494,1494,1494,0
|
||||
20241205,153200,192477617,1494,1494,1494,1494,0
|
||||
20241205,153100,192477617,1494,1494,1494,1494,0
|
||||
20241205,153000,192477617,1494,1494,1494,1494,4443
|
||||
20241205,152900,185839775,1498,1498,1498,1498,0
|
||||
20241205,152800,185839775,1498,1498,1498,1498,0
|
||||
20241205,152700,185839775,1498,1498,1498,1498,0
|
||||
20241205,152600,185839775,1498,1498,1498,1498,0
|
||||
20241205,152500,185839775,1498,1498,1498,1498,0
|
||||
20241205,152400,185839775,1498,1498,1498,1498,0
|
||||
20241205,152300,185839775,1498,1498,1498,1498,0
|
||||
20241205,152200,185839775,1498,1498,1498,1498,0
|
||||
20241205,152100,185839775,1498,1498,1498,1498,0
|
||||
20241205,152000,185839775,1498,1498,1498,1498,0
|
||||
20241205,151900,185839775,1498,1487,1498,1487,3019
|
||||
20241205,151800,181327930,1499,1499,1499,1499,0
|
||||
20241205,151700,181327930,1499,1499,1499,1499,0
|
||||
20241205,151600,181327930,1499,1499,1499,1499,0
|
||||
20241205,151500,181327930,1499,1499,1499,1499,0
|
||||
20241205,151400,181327930,1499,1488,1499,1488,3300
|
||||
20241205,151300,176406736,1490,1471,1490,1471,3220
|
||||
20241205,151200,171639901,1471,1454,1471,1451,8305
|
||||
20241205,151100,159511219,1451,1468,1468,1451,5000
|
||||
20241205,151000,152227562,1469,1469,1469,1469,1
|
||||
20241205,150900,152226093,1470,1470,1470,1470,0
|
||||
20241205,150800,152226093,1470,1470,1470,1470,9
|
||||
20241205,150700,152212863,1470,1470,1470,1470,0
|
||||
20241205,150600,152212863,1470,1470,1470,1470,0
|
||||
20241205,150500,152212863,1470,1470,1470,1470,0
|
||||
20241205,150400,152212863,1470,1470,1470,1470,0
|
||||
20241205,150300,152212863,1470,1470,1470,1470,15
|
||||
20241205,150200,152190813,1470,1470,1470,1470,0
|
||||
20241205,150100,152190813,1470,1470,1470,1470,144
|
||||
20241205,150000,151979133,1470,1470,1470,1470,300
|
||||
20241205,145900,151538133,1470,1466,1470,1466,4572
|
||||
20241205,145800,144822695,1462,1462,1462,1462,3
|
||||
20241205,145700,144818309,1460,1467,1467,1460,7000
|
||||
20241205,145600,134576080,1463,1463,1463,1463,363
|
||||
20241205,145500,134045011,1463,1462,1463,1462,152
|
||||
20241205,145400,133822785,1463,1463,1463,1463,48
|
||||
20241205,145300,133752561,1463,1463,1463,1463,2100
|
||||
20241205,145200,130680261,1464,1464,1464,1464,1
|
||||
20241205,145100,130678797,1463,1467,1467,1463,501
|
||||
20241205,145000,129945815,1463,1463,1463,1463,2
|
||||
20241205,144900,129942889,1463,1464,1464,1463,561
|
||||
20241205,144800,129121646,1463,1464,1464,1463,310
|
||||
20241205,144700,128667906,1465,1465,1465,1465,5
|
||||
20241205,144600,128660581,1465,1466,1466,1465,3151
|
||||
20241205,144500,124044298,1469,1469,1469,1469,3
|
||||
20241205,144400,124039891,1466,1465,1466,1465,134
|
||||
20241205,144300,123843547,1466,1466,1466,1466,33
|
||||
20241205,144200,123795169,1466,1468,1468,1466,3033
|
||||
20241205,144100,119348558,1467,1467,1467,1467,0
|
||||
20241205,144000,119348558,1467,1468,1468,1467,100
|
||||
20241205,143900,119201855,1471,1467,1471,1467,401
|
||||
20241205,143800,118613584,1467,1467,1467,1467,0
|
||||
20241205,143700,118613584,1467,1467,1467,1467,0
|
||||
20241205,143600,118613584,1467,1470,1470,1467,400
|
||||
20241205,143500,118026707,1471,1471,1471,1471,0
|
||||
20241205,143400,118026707,1471,1471,1471,1471,0
|
||||
20241205,143300,118026707,1471,1471,1471,1471,3
|
||||
20241205,143200,118022294,1470,1471,1471,1470,183
|
||||
20241205,143100,117753193,1471,1471,1471,1471,14
|
||||
20241205,143000,117732599,1473,1473,1473,1473,0
|
||||
20241205,142900,117732599,1473,1473,1473,1473,0
|
||||
20241205,142800,117732599,1473,1473,1473,1473,0
|
||||
20241205,142700,117732599,1473,1473,1473,1473,0
|
||||
20241205,142600,117732599,1473,1473,1473,1473,0
|
||||
20241205,142500,117732599,1473,1473,1473,1473,1
|
||||
20241205,142400,117731126,1473,1473,1473,1473,3
|
||||
20241205,142300,117726707,1473,1473,1473,1473,0
|
||||
20241205,142200,117726707,1473,1473,1473,1473,2
|
||||
20241205,142100,117723761,1473,1473,1473,1473,0
|
||||
20241205,142000,117723761,1473,1473,1473,1473,0
|
||||
20241205,141900,117723761,1473,1473,1473,1473,1
|
||||
20241205,141800,117722288,1473,1473,1473,1473,0
|
||||
20241205,141700,117722288,1473,1473,1473,1473,0
|
||||
20241205,141600,117722288,1473,1473,1473,1473,2
|
||||
20241205,141500,117719342,1473,1473,1473,1473,3
|
||||
20241205,141400,117714923,1473,1473,1473,1473,50
|
||||
20241205,141300,117641273,1473,1473,1473,1473,2
|
||||
20241205,141200,117638327,1473,1473,1473,1473,0
|
||||
20241205,141100,117638327,1473,1473,1473,1473,2
|
||||
20241205,141000,117635381,1475,1475,1475,1475,0
|
||||
20241205,140900,117635381,1475,1475,1475,1475,0
|
||||
20241205,140800,117635381,1475,1475,1475,1475,1
|
||||
20241205,140700,117633906,1467,1470,1470,1467,4323
|
||||
20241205,140600,111291189,1469,1469,1469,1469,0
|
||||
20241205,140500,111291189,1469,1469,1469,1469,0
|
||||
20241205,140400,111291189,1469,1470,1470,1469,354
|
||||
20241205,140300,110771148,1475,1475,1475,1475,5
|
||||
20241205,140200,110763773,1475,1475,1475,1475,6
|
||||
20241205,140100,110754923,1469,1475,1475,1469,3005
|
||||
20241205,140000,106337722,1470,1472,1472,1470,961
|
||||
20241205,135900,104924489,1472,1475,1475,1472,219
|
||||
20241205,135800,104602041,1475,1474,1475,1474,12
|
||||
20241205,135700,104584347,1474,1474,1474,1474,64
|
||||
20241205,135600,104490011,1474,1472,1474,1472,178
|
||||
20241205,135500,104227993,1472,1472,1472,1472,0
|
||||
20241205,135400,104227993,1472,1472,1472,1472,0
|
||||
20241205,135300,104227993,1472,1472,1472,1472,1
|
||||
20241205,135200,104226521,1471,1472,1472,1471,2
|
||||
20241205,135100,104223578,1474,1474,1474,1474,1
|
||||
20241205,135000,104222104,1474,1471,1474,1471,26
|
||||
20241205,134900,104183855,1471,1471,1471,1471,0
|
||||
20241205,134800,104183855,1471,1470,1471,1470,17
|
||||
20241205,134700,104158850,1470,1470,1470,1470,91
|
||||
20241205,134600,104025080,1471,1474,1474,1471,41
|
||||
20241205,134500,103964766,1474,1474,1474,1474,1
|
||||
20241205,134400,103963292,1474,1474,1474,1474,0
|
||||
20241205,134300,103963292,1474,1474,1474,1474,0
|
||||
20241205,134200,103963292,1474,1474,1474,1474,0
|
||||
20241205,134100,103963292,1474,1474,1474,1474,0
|
||||
20241205,134000,103963292,1474,1474,1474,1474,3
|
||||
20241205,133900,103958870,1474,1474,1474,1474,2
|
||||
20241205,133800,103955922,1475,1475,1475,1475,2
|
||||
20241205,133700,103952972,1475,1475,1475,1475,2
|
||||
20241205,133600,103950022,1475,1475,1475,1475,0
|
||||
20241205,133500,103950022,1475,1475,1475,1475,9
|
||||
20241205,133400,103936747,1470,1470,1470,1470,0
|
||||
20241205,133300,103936747,1470,1475,1475,1470,106
|
||||
20241205,133200,103780881,1471,1474,1474,1471,80
|
||||
20241205,133100,103663167,1475,1475,1475,1475,0
|
||||
20241205,133000,103663167,1475,1473,1475,1473,3
|
||||
20241205,132900,103658744,1475,1475,1475,1475,0
|
||||
20241205,132800,103658744,1475,1475,1475,1475,4
|
||||
20241205,132700,103652844,1475,1474,1475,1474,9
|
||||
20241205,132600,103639575,1474,1474,1474,1474,18
|
||||
20241205,132500,103613043,1474,1475,1475,1474,35
|
||||
20241205,132400,103561435,1475,1474,1475,1470,830
|
||||
20241205,132300,102340338,1477,1477,1477,1477,2
|
||||
20241205,132200,102337384,1479,1479,1479,1479,0
|
||||
20241205,132100,102337384,1479,1475,1479,1475,10
|
||||
20241205,132000,102322626,1475,1475,1475,1475,17
|
||||
20241205,131900,102297551,1474,1474,1474,1474,37
|
||||
20241205,131800,102243013,1474,1474,1474,1474,1
|
||||
20241205,131700,102241539,1474,1473,1474,1473,12
|
||||
20241205,131600,102223862,1473,1474,1474,1473,79
|
||||
20241205,131500,102107476,1474,1474,1474,1474,26
|
||||
20241205,131400,102069152,1474,1474,1474,1474,26
|
||||
20241205,131300,102030828,1474,1474,1474,1474,11
|
||||
20241205,131200,102014614,1474,1474,1474,1474,2
|
||||
20241205,131100,102011666,1474,1474,1474,1474,4
|
||||
20241205,131000,102005770,1474,1473,1474,1473,31
|
||||
20241205,130900,101960097,1473,1473,1473,1473,2
|
||||
20241205,130800,101957151,1473,1473,1473,1473,5
|
||||
20241205,130700,101949786,1473,1473,1473,1473,3
|
||||
20241205,130600,101945367,1473,1471,1473,1471,11
|
||||
20241205,130500,101929182,1474,1473,1474,1470,573
|
||||
20241205,130400,101086825,1473,1471,1473,1470,1930
|
||||
20241205,130300,98249079,1471,1472,1472,1471,739
|
||||
20241205,130200,97161276,1472,1472,1472,1472,65
|
||||
20241205,130100,97065596,1472,1473,1473,1472,1552
|
||||
20241205,130000,94779767,1474,1474,1474,1474,564
|
||||
20241205,125900,93948431,1475,1475,1475,1475,55
|
||||
20241205,125800,93867306,1475,1475,1475,1475,0
|
||||
20241205,125700,93867306,1475,1475,1475,1475,0
|
||||
20241205,125600,93867306,1475,1478,1478,1475,510
|
||||
20241205,125500,93114608,1478,1478,1478,1478,43
|
||||
20241205,125400,93051054,1478,1478,1478,1478,105
|
||||
20241205,125300,92895864,1478,1478,1478,1478,147
|
||||
20241205,125200,92678598,1478,1478,1478,1478,327
|
||||
20241205,125100,92195292,1478,1479,1479,1478,433
|
||||
20241205,125000,91555023,1479,1479,1479,1479,39
|
||||
20241205,124900,91497342,1479,1479,1479,1479,1
|
||||
20241205,124800,91495863,1479,1479,1479,1479,0
|
||||
20241205,124700,91495863,1479,1479,1479,1479,0
|
||||
20241205,124600,91495863,1479,1479,1479,1478,26
|
||||
20241205,124500,91457420,1479,1479,1479,1479,2
|
||||
20241205,124400,91454462,1479,1479,1479,1479,30
|
||||
20241205,124300,91410092,1479,1479,1479,1479,0
|
||||
20241205,124200,91410092,1479,1479,1479,1479,17
|
||||
20241205,124100,91384949,1479,1479,1479,1479,6
|
||||
20241205,124000,91376075,1479,1479,1479,1479,7
|
||||
20241205,123900,91365722,1479,1479,1479,1479,51
|
||||
20241205,123800,91290293,1480,1480,1480,1480,7
|
||||
20241205,123700,91279933,1480,1480,1480,1480,42
|
||||
20241205,123600,91217773,1481,1481,1481,1481,14
|
||||
20241205,123500,91197039,1481,1481,1481,1481,0
|
||||
20241205,123400,91197039,1481,1484,1484,1481,448
|
||||
20241205,123300,90533548,1484,1484,1484,1484,27
|
||||
20241205,123200,90493480,1484,1484,1484,1484,42
|
||||
20241205,123100,90431152,1484,1484,1484,1484,13
|
||||
20241205,123000,90411860,1481,1481,1481,1481,51
|
||||
20241205,122900,90336329,1485,1484,1485,1484,358
|
||||
20241205,122800,89805045,1484,1484,1484,1484,31
|
||||
20241205,122700,89759041,1484,1484,1484,1484,13
|
||||
20241205,122600,89739749,1485,1485,1485,1485,0
|
||||
20241205,122500,89739749,1485,1485,1485,1485,0
|
||||
20241205,122400,89739749,1485,1485,1485,1485,0
|
||||
20241205,122300,89739749,1485,1485,1485,1485,0
|
||||
20241205,122200,89739749,1485,1485,1485,1482,4
|
||||
20241205,122100,89733815,1482,1484,1484,1482,147
|
||||
20241205,122000,89515958,1485,1485,1485,1485,1
|
||||
20241205,121900,89514473,1482,1482,1482,1482,4866
|
||||
20241205,121800,82303061,1482,1482,1482,1482,1
|
||||
20241205,121700,82301579,1482,1482,1482,1482,0
|
||||
20241205,121600,82301579,1482,1480,1482,1480,10000
|
||||
20241205,121500,67488564,1480,1480,1480,1480,1
|
||||
20241205,121400,67487084,1470,1470,1470,1470,1
|
||||
20241205,121300,67485614,1470,1480,1480,1470,1024
|
||||
20241205,121200,65979612,1470,1470,1470,1470,0
|
||||
20241205,121100,65979612,1470,1470,1470,1470,0
|
||||
20241205,121000,65979612,1470,1471,1471,1470,200
|
||||
20241205,120900,65685551,1470,1479,1479,1470,8192
|
||||
20241205,120800,53609335,1481,1481,1481,1481,0
|
||||
20241205,120700,53609335,1481,1481,1481,1481,2
|
||||
20241205,120600,53606373,1481,1481,1481,1481,51
|
||||
20241205,120500,53530842,1480,1480,1480,1480,0
|
||||
20241205,120400,53530842,1480,1480,1480,1480,1
|
||||
20241205,120300,53529362,1480,1480,1480,1480,0
|
||||
20241205,120200,53529362,1480,1480,1480,1480,1
|
||||
20241205,120100,53527882,1480,1480,1480,1480,1
|
||||
20241205,120000,53526402,1481,1481,1481,1481,0
|
||||
20241205,115900,53526402,1481,1481,1481,1481,1500
|
||||
20241205,115800,51304902,1481,1481,1481,1481,0
|
||||
20241205,115700,51304902,1481,1481,1481,1481,0
|
||||
20241205,115600,51304902,1481,1481,1481,1481,1
|
||||
20241205,115500,51303421,1477,1477,1477,1477,134
|
||||
20241205,115400,51105503,1481,1481,1481,1481,0
|
||||
20241205,115300,51105503,1481,1481,1481,1481,1
|
||||
20241205,115200,51104022,1476,1476,1476,1476,0
|
||||
20241205,115100,51104022,1476,1476,1476,1476,0
|
||||
20241205,115000,51104022,1476,1476,1476,1476,0
|
||||
20241205,114900,51104022,1476,1476,1476,1476,0
|
||||
20241205,114800,51104022,1476,1480,1480,1476,1807
|
||||
20241205,114700,48435698,1480,1480,1480,1480,0
|
||||
20241205,114600,48435698,1480,1481,1481,1480,23
|
||||
20241205,114500,48401638,1481,1482,1482,1481,41
|
||||
20241205,114400,48340883,1483,1483,1483,1483,0
|
||||
20241205,114300,48340883,1483,1483,1483,1483,0
|
||||
20241205,114200,48340883,1483,1483,1483,1483,2
|
||||
20241205,114100,48337917,1483,1483,1483,1483,0
|
||||
20241205,114000,48337917,1483,1483,1483,1483,0
|
||||
20241205,113900,48337917,1483,1483,1483,1483,2
|
||||
20241205,113800,48334951,1482,1482,1482,1482,4
|
||||
20241205,113700,48329023,1483,1483,1483,1483,0
|
||||
20241205,113600,48329023,1483,1483,1483,1483,4
|
||||
20241205,113500,48323091,1484,1484,1484,1484,0
|
||||
20241205,113400,48323091,1484,1483,1484,1483,10
|
||||
20241205,113300,48308260,1483,1482,1483,1482,25
|
||||
20241205,113200,48271202,1482,1482,1482,1482,0
|
||||
20241205,113100,48271202,1482,1482,1482,1482,1
|
||||
20241205,113000,48269720,1475,1475,1475,1475,0
|
||||
20241205,112900,48269720,1475,1475,1475,1475,0
|
||||
20241205,112800,48269720,1475,1475,1475,1475,0
|
||||
20241205,112700,48269720,1475,1475,1475,1475,0
|
||||
20241205,112600,48269720,1475,1475,1475,1475,0
|
||||
20241205,112500,48269720,1475,1479,1479,1475,2828
|
||||
20241205,112400,44095091,1480,1481,1481,1480,1369
|
||||
20241205,112300,42068940,1480,1480,1480,1480,0
|
||||
20241205,112200,42068940,1480,1480,1480,1480,0
|
||||
20241205,112100,42068940,1480,1480,1480,1480,0
|
||||
20241205,112000,42068940,1480,1480,1480,1480,0
|
||||
20241205,111900,42068940,1480,1484,1484,1480,320
|
||||
20241205,111800,41594755,1484,1484,1484,1484,10
|
||||
20241205,111700,41579915,1483,1483,1483,1483,20
|
||||
20241205,111600,41550255,1484,1484,1484,1484,0
|
||||
20241205,111500,41550255,1484,1484,1484,1484,2
|
||||
20241205,111400,41547287,1484,1485,1485,1484,304
|
||||
20241205,111300,41095951,1485,1485,1485,1485,0
|
||||
20241205,111200,41095951,1485,1485,1485,1485,1
|
||||
20241205,111100,41094466,1485,1485,1485,1485,0
|
||||
20241205,111000,41094466,1485,1485,1485,1485,0
|
||||
20241205,110900,41094466,1485,1485,1485,1485,0
|
||||
20241205,110800,41094466,1485,1485,1485,1485,0
|
||||
20241205,110700,41094466,1485,1485,1485,1485,0
|
||||
20241205,110600,41094466,1485,1485,1485,1485,0
|
||||
20241205,110500,41094466,1485,1485,1485,1485,11
|
||||
20241205,110400,41078131,1485,1485,1485,1485,250
|
||||
20241205,110300,40706881,1485,1485,1485,1485,1
|
||||
20241205,110200,40705396,1483,1483,1483,1483,0
|
||||
20241205,110100,40705396,1483,1485,1485,1483,101
|
||||
20241205,110000,40555413,1484,1484,1484,1484,1
|
||||
20241205,105900,40553929,1482,1482,1482,1482,1
|
||||
20241205,105800,40552447,1485,1485,1485,1485,0
|
||||
20241205,105700,40552447,1485,1485,1485,1485,2
|
||||
20241205,105600,40549477,1485,1485,1485,1485,0
|
||||
20241205,105500,40549477,1485,1485,1485,1485,65
|
||||
20241205,105400,40452952,1485,1485,1485,1485,0
|
||||
20241205,105300,40452952,1485,1485,1485,1485,1
|
||||
20241205,105200,40451467,1485,1485,1485,1485,1
|
||||
20241205,105100,40449982,1480,1480,1480,1480,0
|
||||
20241205,105000,40449982,1480,1484,1484,1480,147
|
||||
20241205,104900,40232201,1484,1484,1484,1484,220
|
||||
20241205,104800,39905721,1485,1485,1485,1485,0
|
||||
20241205,104700,39905721,1485,1485,1485,1485,50
|
||||
20241205,104600,39831471,1485,1485,1485,1485,0
|
||||
20241205,104500,39831471,1485,1485,1485,1485,1
|
||||
20241205,104400,39829986,1485,1485,1485,1485,0
|
||||
20241205,104300,39829986,1485,1485,1485,1485,11
|
||||
20241205,104200,39813651,1484,1484,1484,1484,150
|
||||
20241205,104100,39591051,1484,1485,1485,1484,710
|
||||
20241205,104000,38536751,1486,1486,1486,1486,24
|
||||
20241205,103900,38501087,1490,1490,1490,1490,0
|
||||
20241205,103800,38501087,1490,1490,1490,1490,0
|
||||
20241205,103700,38501087,1490,1490,1490,1490,0
|
||||
20241205,103600,38501087,1490,1490,1490,1490,0
|
||||
20241205,103500,38501087,1490,1490,1490,1490,12
|
||||
20241205,103400,38483207,1490,1490,1490,1490,1
|
||||
20241205,103300,38481717,1490,1490,1490,1490,0
|
||||
20241205,103200,38481717,1490,1490,1490,1490,0
|
||||
20241205,103100,38481717,1490,1485,1490,1485,295
|
||||
20241205,103000,38043637,1485,1490,1490,1485,2050
|
||||
20241205,102900,34991062,1485,1486,1486,1485,2498
|
||||
20241205,102800,31281232,1486,1486,1486,1486,0
|
||||
20241205,102700,31281232,1486,1486,1486,1486,67
|
||||
20241205,102600,31181670,1486,1486,1486,1486,0
|
||||
20241205,102500,31181670,1486,1486,1486,1486,1
|
||||
20241205,102400,31180184,1490,1490,1490,1490,200
|
||||
20241205,102300,30882184,1490,1490,1490,1490,1
|
||||
20241205,102200,30880694,1485,1485,1485,1485,0
|
||||
20241205,102100,30880694,1485,1490,1490,1485,2896
|
||||
20241205,102000,26580109,1485,1485,1485,1485,0
|
||||
20241205,101900,26580109,1485,1485,1485,1485,0
|
||||
20241205,101800,26580109,1485,1485,1485,1485,0
|
||||
20241205,101700,26580109,1485,1485,1485,1485,30
|
||||
20241205,101600,26535559,1485,1485,1485,1485,2529
|
||||
20241205,101500,22779994,1485,1485,1485,1485,0
|
||||
20241205,101400,22779994,1485,1485,1485,1485,0
|
||||
20241205,101300,22779994,1485,1485,1485,1485,0
|
||||
20241205,101200,22779994,1485,1485,1485,1485,0
|
||||
20241205,101100,22779994,1485,1485,1485,1485,12
|
||||
20241205,101000,22762174,1485,1485,1485,1485,0
|
||||
20241205,100900,22762174,1485,1485,1485,1485,0
|
||||
20241205,100800,22762174,1485,1485,1485,1485,0
|
||||
20241205,100700,22762174,1485,1485,1485,1485,0
|
||||
20241205,100600,22762174,1485,1485,1485,1485,0
|
||||
20241205,100500,22762174,1485,1485,1485,1485,1
|
||||
20241205,100400,22760689,1485,1485,1485,1485,11
|
||||
20241205,100300,22744354,1485,1485,1485,1485,0
|
||||
20241205,100200,22744354,1485,1485,1485,1485,1
|
||||
20241205,100100,22742869,1483,1484,1484,1483,4
|
||||
20241205,100000,22736934,1485,1485,1485,1485,701
|
||||
20241205,095900,21695949,1485,1484,1485,1483,84
|
||||
20241205,095800,21571300,1485,1485,1485,1485,0
|
||||
20241205,095700,21571300,1485,1484,1485,1484,4
|
||||
20241205,095600,21565363,1485,1484,1485,1484,29
|
||||
20241205,095500,21522325,1484,1484,1484,1484,2
|
||||
20241205,095400,21519357,1484,1484,1484,1484,1
|
||||
20241205,095300,21517873,1484,1484,1484,1484,1
|
||||
20241205,095200,21516389,1484,1484,1484,1484,2
|
||||
20241205,095100,21513421,1484,1483,1484,1483,601
|
||||
20241205,095000,20622137,1483,1483,1483,1483,64
|
||||
20241205,094900,20527225,1482,1482,1482,1482,0
|
||||
20241205,094800,20527225,1482,1482,1482,1482,1
|
||||
20241205,094700,20525743,1482,1482,1482,1482,2
|
||||
20241205,094600,20522779,1481,1481,1481,1481,0
|
||||
20241205,094500,20522779,1481,1481,1481,1481,0
|
||||
20241205,094400,20522779,1481,1481,1481,1481,1
|
||||
20241205,094300,20521298,1483,1483,1483,1483,3
|
||||
20241205,094200,20516849,1480,1483,1483,1480,14
|
||||
20241205,094100,20496090,1480,1480,1480,1480,1
|
||||
20241205,094000,20494610,1484,1484,1484,1484,0
|
||||
20241205,093900,20494610,1484,1484,1484,1484,1
|
||||
20241205,093800,20493126,1485,1485,1485,1485,1
|
||||
20241205,093700,20491641,1485,1485,1485,1485,1
|
||||
20241205,093600,20490156,1476,1476,1476,1476,0
|
||||
20241205,093500,20490156,1476,1480,1480,1476,200
|
||||
20241205,093400,20194832,1477,1477,1477,1477,0
|
||||
20241205,093300,20194832,1477,1477,1477,1477,1
|
||||
20241205,093200,20193355,1476,1476,1476,1476,0
|
||||
20241205,093100,20193355,1476,1476,1476,1476,0
|
||||
20241205,093000,20193355,1476,1485,1485,1476,669
|
||||
20241205,092900,19205857,1476,1476,1476,1476,0
|
||||
20241205,092800,19205857,1476,1476,1476,1476,0
|
||||
20241205,092700,19205857,1476,1476,1476,1476,0
|
||||
20241205,092600,19205857,1476,1476,1476,1476,594
|
||||
20241205,092500,18329113,1476,1476,1476,1476,0
|
||||
20241205,092400,18329113,1476,1476,1476,1476,103
|
||||
20241205,092300,18177085,1476,1476,1476,1476,61
|
||||
20241205,092200,18087049,1475,1475,1475,1475,158
|
||||
20241205,092100,17853999,1475,1479,1479,1475,2355
|
||||
20241205,092000,14380141,1479,1480,1480,1479,17
|
||||
20241205,091900,14354985,1475,1475,1475,1475,0
|
||||
20241205,091800,14354985,1475,1475,1475,1475,0
|
||||
20241205,091700,14354985,1475,1475,1475,1475,0
|
||||
20241205,091600,14354985,1475,1475,1475,1475,0
|
||||
20241205,091500,14354985,1475,1496,1497,1475,4100
|
||||
20241205,091400,8290594,1485,1485,1485,1485,0
|
||||
20241205,091300,8290594,1485,1488,1488,1485,402
|
||||
20241205,091200,7693121,1488,1488,1488,1488,22
|
||||
20241205,091100,7660385,1485,1485,1485,1485,0
|
||||
20241205,091000,7660385,1485,1487,1487,1485,545
|
||||
20241205,090900,6850957,1489,1489,1489,1489,535
|
||||
20241205,090800,6054342,1487,1487,1487,1487,0
|
||||
20241205,090700,6054342,1487,1489,1489,1487,55
|
||||
20241205,090600,5972553,1489,1489,1489,1489,0
|
||||
20241205,090500,5972553,1489,1489,1489,1489,174
|
||||
20241205,090400,5713467,1516,1495,1516,1495,3000
|
||||
20241205,090300,1174635,1485,1485,1485,1485,25
|
||||
20241205,090200,1137510,1485,1485,1485,1485,0
|
||||
20241205,090100,1137510,1485,1485,1485,1485,0
|
||||
20241205,090000,1137510,1485,1485,1485,1485,766
|
||||
|
Reference in New Issue
Block a user