Update 2024-12-05 2775 candle_min
This commit is contained in:
718
243070/min/candle-20241205.csv
Normal file
718
243070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,205500,363822050,23850,23850,23850,23850,0
|
||||
20241205,205400,363822050,23850,23850,23850,23850,0
|
||||
20241205,205300,363822050,23850,23850,23850,23850,0
|
||||
20241205,205200,363822050,23850,23850,23850,23850,0
|
||||
20241205,205100,363822050,23850,23850,23850,23850,0
|
||||
20241205,205000,363822050,23850,23850,23850,23850,0
|
||||
20241205,204900,363822050,23850,23850,23850,23850,0
|
||||
20241205,204800,363822050,23850,23850,23850,23850,0
|
||||
20241205,204700,363822050,23850,23850,23850,23850,0
|
||||
20241205,204600,363822050,23850,23850,23850,23850,0
|
||||
20241205,204500,363822050,23850,23850,23850,23850,0
|
||||
20241205,204400,363822050,23850,23850,23850,23850,0
|
||||
20241205,204300,363822050,23850,23850,23850,23850,0
|
||||
20241205,204200,363822050,23850,23850,23850,23850,0
|
||||
20241205,204100,363822050,23850,23850,23850,23850,0
|
||||
20241205,204000,363822050,23850,23850,23850,23850,0
|
||||
20241205,203900,363822050,23850,23850,23850,23850,0
|
||||
20241205,203800,363822050,23850,23850,23850,23850,0
|
||||
20241205,203700,363822050,23850,23850,23850,23850,0
|
||||
20241205,203600,363822050,23850,23850,23850,23850,0
|
||||
20241205,203500,363822050,23850,23850,23850,23850,0
|
||||
20241205,203400,363822050,23850,23850,23850,23850,0
|
||||
20241205,203300,363822050,23850,23850,23850,23850,0
|
||||
20241205,203200,363822050,23850,23850,23850,23850,0
|
||||
20241205,203100,363822050,23850,23850,23850,23850,0
|
||||
20241205,203000,363822050,23850,23850,23850,23850,0
|
||||
20241205,202900,363822050,23850,23850,23850,23850,0
|
||||
20241205,202800,363822050,23850,23850,23850,23850,0
|
||||
20241205,202700,363822050,23850,23850,23850,23850,0
|
||||
20241205,202600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,202500,363822050,23850,23850,23850,23850,0
|
||||
20241205,202400,363822050,23850,23850,23850,23850,0
|
||||
20241205,202300,363822050,23850,23850,23850,23850,0
|
||||
20241205,202200,363822050,23850,23850,23850,23850,0
|
||||
20241205,202100,363822050,23850,23850,23850,23850,0
|
||||
20241205,202000,363822050,23850,23850,23850,23850,0
|
||||
20241205,201900,363822050,23850,23850,23850,23850,0
|
||||
20241205,201800,363822050,23850,23850,23850,23850,0
|
||||
20241205,201700,363822050,23850,23850,23850,23850,0
|
||||
20241205,201600,363822050,23850,23850,23850,23850,0
|
||||
20241205,201500,363822050,23850,23850,23850,23850,0
|
||||
20241205,201400,363822050,23850,23850,23850,23850,0
|
||||
20241205,201300,363822050,23850,23850,23850,23850,0
|
||||
20241205,201200,363822050,23850,23850,23850,23850,0
|
||||
20241205,201100,363822050,23850,23850,23850,23850,0
|
||||
20241205,201000,363822050,23850,23850,23850,23850,0
|
||||
20241205,200900,363822050,23850,23850,23850,23850,0
|
||||
20241205,200800,363822050,23850,23850,23850,23850,0
|
||||
20241205,200700,363822050,23850,23850,23850,23850,0
|
||||
20241205,200600,363822050,23850,23850,23850,23850,0
|
||||
20241205,200500,363822050,23850,23850,23850,23850,0
|
||||
20241205,200400,363822050,23850,23850,23850,23850,0
|
||||
20241205,200300,363822050,23850,23850,23850,23850,0
|
||||
20241205,200200,363822050,23850,23850,23850,23850,0
|
||||
20241205,200100,363822050,23850,23850,23850,23850,0
|
||||
20241205,200000,363822050,23850,23850,23850,23850,0
|
||||
20241205,195900,363822050,23850,23850,23850,23850,0
|
||||
20241205,195800,363822050,23850,23850,23850,23850,0
|
||||
20241205,195700,363822050,23850,23850,23850,23850,0
|
||||
20241205,195600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,195500,363822050,23850,23850,23850,23850,0
|
||||
20241205,195400,363822050,23850,23850,23850,23850,0
|
||||
20241205,195300,363822050,23850,23850,23850,23850,0
|
||||
20241205,195200,363822050,23850,23850,23850,23850,0
|
||||
20241205,195100,363822050,23850,23850,23850,23850,0
|
||||
20241205,195000,363822050,23850,23850,23850,23850,0
|
||||
20241205,194900,363822050,23850,23850,23850,23850,0
|
||||
20241205,194800,363822050,23850,23850,23850,23850,0
|
||||
20241205,194700,363822050,23850,23850,23850,23850,0
|
||||
20241205,194600,363822050,23850,23850,23850,23850,0
|
||||
20241205,194500,363822050,23850,23850,23850,23850,0
|
||||
20241205,194400,363822050,23850,23850,23850,23850,0
|
||||
20241205,194300,363822050,23850,23850,23850,23850,0
|
||||
20241205,194200,363822050,23850,23850,23850,23850,0
|
||||
20241205,194100,363822050,23850,23850,23850,23850,0
|
||||
20241205,194000,363822050,23850,23850,23850,23850,0
|
||||
20241205,193900,363822050,23850,23850,23850,23850,0
|
||||
20241205,193800,363822050,23850,23850,23850,23850,0
|
||||
20241205,193700,363822050,23850,23850,23850,23850,0
|
||||
20241205,193600,363822050,23850,23850,23850,23850,0
|
||||
20241205,193500,363822050,23850,23850,23850,23850,0
|
||||
20241205,193400,363822050,23850,23850,23850,23850,0
|
||||
20241205,193300,363822050,23850,23850,23850,23850,0
|
||||
20241205,193200,363822050,23850,23850,23850,23850,0
|
||||
20241205,193100,363822050,23850,23850,23850,23850,0
|
||||
20241205,193000,363822050,23850,23850,23850,23850,0
|
||||
20241205,192900,363822050,23850,23850,23850,23850,0
|
||||
20241205,192800,363822050,23850,23850,23850,23850,0
|
||||
20241205,192700,363822050,23850,23850,23850,23850,0
|
||||
20241205,192600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,192500,363822050,23850,23850,23850,23850,0
|
||||
20241205,192400,363822050,23850,23850,23850,23850,0
|
||||
20241205,192300,363822050,23850,23850,23850,23850,0
|
||||
20241205,192200,363822050,23850,23850,23850,23850,0
|
||||
20241205,192100,363822050,23850,23850,23850,23850,0
|
||||
20241205,192000,363822050,23850,23850,23850,23850,0
|
||||
20241205,191900,363822050,23850,23850,23850,23850,0
|
||||
20241205,191800,363822050,23850,23850,23850,23850,0
|
||||
20241205,191700,363822050,23850,23850,23850,23850,0
|
||||
20241205,191600,363822050,23850,23850,23850,23850,0
|
||||
20241205,191500,363822050,23850,23850,23850,23850,0
|
||||
20241205,191400,363822050,23850,23850,23850,23850,0
|
||||
20241205,191300,363822050,23850,23850,23850,23850,0
|
||||
20241205,191200,363822050,23850,23850,23850,23850,0
|
||||
20241205,191100,363822050,23850,23850,23850,23850,0
|
||||
20241205,191000,363822050,23850,23850,23850,23850,0
|
||||
20241205,190900,363822050,23850,23850,23850,23850,0
|
||||
20241205,190800,363822050,23850,23850,23850,23850,0
|
||||
20241205,190700,363822050,23850,23850,23850,23850,0
|
||||
20241205,190600,363822050,23850,23850,23850,23850,0
|
||||
20241205,190500,363822050,23850,23850,23850,23850,0
|
||||
20241205,190400,363822050,23850,23850,23850,23850,0
|
||||
20241205,190300,363822050,23850,23850,23850,23850,0
|
||||
20241205,190200,363822050,23850,23850,23850,23850,0
|
||||
20241205,190100,363822050,23850,23850,23850,23850,0
|
||||
20241205,190000,363822050,23850,23850,23850,23850,0
|
||||
20241205,185900,363822050,23850,23850,23850,23850,0
|
||||
20241205,185800,363822050,23850,23850,23850,23850,0
|
||||
20241205,185700,363822050,23850,23850,23850,23850,0
|
||||
20241205,185600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,185500,363822050,23850,23850,23850,23850,0
|
||||
20241205,185400,363822050,23850,23850,23850,23850,0
|
||||
20241205,185300,363822050,23850,23850,23850,23850,0
|
||||
20241205,185200,363822050,23850,23850,23850,23850,0
|
||||
20241205,185100,363822050,23850,23850,23850,23850,0
|
||||
20241205,185000,363822050,23850,23850,23850,23850,0
|
||||
20241205,184900,363822050,23850,23850,23850,23850,0
|
||||
20241205,184800,363822050,23850,23850,23850,23850,0
|
||||
20241205,184700,363822050,23850,23850,23850,23850,0
|
||||
20241205,184600,363822050,23850,23850,23850,23850,0
|
||||
20241205,184500,363822050,23850,23850,23850,23850,0
|
||||
20241205,184400,363822050,23850,23850,23850,23850,0
|
||||
20241205,184300,363822050,23850,23850,23850,23850,0
|
||||
20241205,184200,363822050,23850,23850,23850,23850,0
|
||||
20241205,184100,363822050,23850,23850,23850,23850,0
|
||||
20241205,184000,363822050,23850,23850,23850,23850,0
|
||||
20241205,183900,363822050,23850,23850,23850,23850,0
|
||||
20241205,183800,363822050,23850,23850,23850,23850,0
|
||||
20241205,183700,363822050,23850,23850,23850,23850,0
|
||||
20241205,183600,363822050,23850,23850,23850,23850,0
|
||||
20241205,183500,363822050,23850,23850,23850,23850,0
|
||||
20241205,183400,363822050,23850,23850,23850,23850,0
|
||||
20241205,183300,363822050,23850,23850,23850,23850,0
|
||||
20241205,183200,363822050,23850,23850,23850,23850,0
|
||||
20241205,183100,363822050,23850,23850,23850,23850,0
|
||||
20241205,183000,363822050,23850,23850,23850,23850,0
|
||||
20241205,182900,363822050,23850,23850,23850,23850,0
|
||||
20241205,182800,363822050,23850,23850,23850,23850,0
|
||||
20241205,182700,363822050,23850,23850,23850,23850,0
|
||||
20241205,182600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,182500,363822050,23850,23850,23850,23850,0
|
||||
20241205,182400,363822050,23850,23850,23850,23850,0
|
||||
20241205,182300,363822050,23850,23850,23850,23850,0
|
||||
20241205,182200,363822050,23850,23850,23850,23850,0
|
||||
20241205,182100,363822050,23850,23850,23850,23850,0
|
||||
20241205,182000,363822050,23850,23850,23850,23850,0
|
||||
20241205,181900,363822050,23850,23850,23850,23850,0
|
||||
20241205,181800,363822050,23850,23850,23850,23850,0
|
||||
20241205,181700,363822050,23850,23850,23850,23850,0
|
||||
20241205,181600,363822050,23850,23850,23850,23850,0
|
||||
20241205,181500,363822050,23850,23850,23850,23850,0
|
||||
20241205,181400,363822050,23850,23850,23850,23850,0
|
||||
20241205,181300,363822050,23850,23850,23850,23850,0
|
||||
20241205,181200,363822050,23850,23850,23850,23850,0
|
||||
20241205,181100,363822050,23850,23850,23850,23850,0
|
||||
20241205,181000,363822050,23850,23850,23850,23850,0
|
||||
20241205,180900,363822050,23850,23850,23850,23850,0
|
||||
20241205,180800,363822050,23850,23850,23850,23850,0
|
||||
20241205,180700,363822050,23850,23850,23850,23850,0
|
||||
20241205,180600,363822050,23850,23850,23850,23850,0
|
||||
20241205,180500,363822050,23850,23850,23850,23850,0
|
||||
20241205,180400,363822050,23850,23850,23850,23850,0
|
||||
20241205,180300,363822050,23850,23850,23850,23850,0
|
||||
20241205,180200,363822050,23850,23850,23850,23850,0
|
||||
20241205,180100,363822050,23850,23850,23850,23850,0
|
||||
20241205,180000,363822050,23850,23850,23850,23850,0
|
||||
20241205,175900,363822050,23850,23850,23850,23850,0
|
||||
20241205,175800,363822050,23850,23850,23850,23850,0
|
||||
20241205,175700,363822050,23850,23850,23850,23850,0
|
||||
20241205,175600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,175500,363822050,23850,23850,23850,23850,0
|
||||
20241205,175400,363822050,23850,23850,23850,23850,0
|
||||
20241205,175300,363822050,23850,23850,23850,23850,0
|
||||
20241205,175200,363822050,23850,23850,23850,23850,0
|
||||
20241205,175100,363822050,23850,23850,23850,23850,0
|
||||
20241205,175000,363822050,23850,23850,23850,23850,0
|
||||
20241205,174900,363822050,23850,23850,23850,23850,0
|
||||
20241205,174800,363822050,23850,23850,23850,23850,0
|
||||
20241205,174700,363822050,23850,23850,23850,23850,0
|
||||
20241205,174600,363822050,23850,23850,23850,23850,0
|
||||
20241205,174500,363822050,23850,23850,23850,23850,0
|
||||
20241205,174400,363822050,23850,23850,23850,23850,0
|
||||
20241205,174300,363822050,23850,23850,23850,23850,0
|
||||
20241205,174200,363822050,23850,23850,23850,23850,0
|
||||
20241205,174100,363822050,23850,23850,23850,23850,0
|
||||
20241205,174000,363822050,23850,23850,23850,23850,0
|
||||
20241205,173900,363822050,23850,23850,23850,23850,0
|
||||
20241205,173800,363822050,23850,23850,23850,23850,0
|
||||
20241205,173700,363822050,23850,23850,23850,23850,0
|
||||
20241205,173600,363822050,23850,23850,23850,23850,0
|
||||
20241205,173500,363822050,23850,23850,23850,23850,0
|
||||
20241205,173400,363822050,23850,23850,23850,23850,0
|
||||
20241205,173300,363822050,23850,23850,23850,23850,0
|
||||
20241205,173200,363822050,23850,23850,23850,23850,0
|
||||
20241205,173100,363822050,23850,23850,23850,23850,0
|
||||
20241205,173000,363822050,23850,23850,23850,23850,0
|
||||
20241205,172900,363822050,23850,23850,23850,23850,0
|
||||
20241205,172800,363822050,23850,23850,23850,23850,0
|
||||
20241205,172700,363822050,23850,23850,23850,23850,0
|
||||
20241205,172600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,172500,363822050,23850,23850,23850,23850,0
|
||||
20241205,172400,363822050,23850,23850,23850,23850,0
|
||||
20241205,172300,363822050,23850,23850,23850,23850,0
|
||||
20241205,172200,363822050,23850,23850,23850,23850,0
|
||||
20241205,172100,363822050,23850,23850,23850,23850,0
|
||||
20241205,172000,363822050,23850,23850,23850,23850,0
|
||||
20241205,171900,363822050,23850,23850,23850,23850,0
|
||||
20241205,171800,363822050,23850,23850,23850,23850,0
|
||||
20241205,171700,363822050,23850,23850,23850,23850,0
|
||||
20241205,171600,363822050,23850,23850,23850,23850,0
|
||||
20241205,171500,363822050,23850,23850,23850,23850,0
|
||||
20241205,171400,363822050,23850,23850,23850,23850,0
|
||||
20241205,171300,363822050,23850,23850,23850,23850,0
|
||||
20241205,171200,363822050,23850,23850,23850,23850,0
|
||||
20241205,171100,363822050,23850,23850,23850,23850,0
|
||||
20241205,171000,363822050,23850,23850,23850,23850,0
|
||||
20241205,170900,363822050,23850,23850,23850,23850,0
|
||||
20241205,170800,363822050,23850,23850,23850,23850,0
|
||||
20241205,170700,363822050,23850,23850,23850,23850,0
|
||||
20241205,170600,363822050,23850,23850,23850,23850,0
|
||||
20241205,170500,363822050,23850,23850,23850,23850,0
|
||||
20241205,170400,363822050,23850,23850,23850,23850,0
|
||||
20241205,170300,363822050,23850,23850,23850,23850,0
|
||||
20241205,170200,363822050,23850,23850,23850,23850,0
|
||||
20241205,170100,363822050,23850,23850,23850,23850,0
|
||||
20241205,170000,363822050,23850,23850,23850,23850,0
|
||||
20241205,165900,363822050,23850,23850,23850,23850,0
|
||||
20241205,165800,363822050,23850,23850,23850,23850,0
|
||||
20241205,165700,363822050,23850,23850,23850,23850,0
|
||||
20241205,165600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,165500,363822050,23850,23850,23850,23850,0
|
||||
20241205,165400,363822050,23850,23850,23850,23850,0
|
||||
20241205,165300,363822050,23850,23850,23850,23850,0
|
||||
20241205,165200,363822050,23850,23850,23850,23850,0
|
||||
20241205,165100,363822050,23850,23850,23850,23850,0
|
||||
20241205,165000,363822050,23850,23850,23850,23850,0
|
||||
20241205,164900,363822050,23850,23850,23850,23850,0
|
||||
20241205,164800,363822050,23850,23850,23850,23850,0
|
||||
20241205,164700,363822050,23850,23850,23850,23850,0
|
||||
20241205,164600,363822050,23850,23850,23850,23850,0
|
||||
20241205,164500,363822050,23850,23850,23850,23850,0
|
||||
20241205,164400,363822050,23850,23850,23850,23850,0
|
||||
20241205,164300,363822050,23850,23850,23850,23850,0
|
||||
20241205,164200,363822050,23850,23850,23850,23850,0
|
||||
20241205,164100,363822050,23850,23850,23850,23850,0
|
||||
20241205,164000,363822050,23850,23850,23850,23850,0
|
||||
20241205,163900,363822050,23850,23850,23850,23850,0
|
||||
20241205,163800,363822050,23850,23850,23850,23850,0
|
||||
20241205,163700,363822050,23850,23850,23850,23850,0
|
||||
20241205,163600,363822050,23850,23850,23850,23850,0
|
||||
20241205,163500,363822050,23850,23850,23850,23850,0
|
||||
20241205,163400,363822050,23850,23850,23850,23850,0
|
||||
20241205,163300,363822050,23850,23850,23850,23850,0
|
||||
20241205,163200,363822050,23850,23850,23850,23850,0
|
||||
20241205,163100,363822050,23850,23850,23850,23850,0
|
||||
20241205,163000,363822050,23850,23850,23850,23850,0
|
||||
20241205,162900,363822050,23850,23850,23850,23850,0
|
||||
20241205,162800,363822050,23850,23850,23850,23850,0
|
||||
20241205,162700,363822050,23850,23850,23850,23850,0
|
||||
20241205,162600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,162500,363822050,23850,23850,23850,23850,0
|
||||
20241205,162400,363822050,23850,23850,23850,23850,0
|
||||
20241205,162300,363822050,23850,23850,23850,23850,0
|
||||
20241205,162200,363822050,23850,23850,23850,23850,0
|
||||
20241205,162100,363822050,23850,23850,23850,23850,0
|
||||
20241205,162000,363822050,23850,23850,23850,23850,0
|
||||
20241205,161900,363822050,23850,23850,23850,23850,0
|
||||
20241205,161800,363822050,23850,23850,23850,23850,0
|
||||
20241205,161700,363822050,23850,23850,23850,23850,0
|
||||
20241205,161600,363822050,23850,23850,23850,23850,0
|
||||
20241205,161500,363822050,23850,23850,23850,23850,0
|
||||
20241205,161400,363822050,23850,23850,23850,23850,0
|
||||
20241205,161300,363822050,23850,23850,23850,23850,0
|
||||
20241205,161200,363822050,23850,23850,23850,23850,0
|
||||
20241205,161100,363822050,23850,23850,23850,23850,0
|
||||
20241205,161000,363822050,23850,23850,23850,23850,0
|
||||
20241205,160900,363822050,23850,23850,23850,23850,0
|
||||
20241205,160800,363822050,23850,23850,23850,23850,0
|
||||
20241205,160700,363822050,23850,23850,23850,23850,0
|
||||
20241205,160600,363822050,23850,23850,23850,23850,0
|
||||
20241205,160500,363822050,23850,23850,23850,23850,0
|
||||
20241205,160400,363822050,23850,23850,23850,23850,0
|
||||
20241205,160300,363822050,23850,23850,23850,23850,0
|
||||
20241205,160200,363822050,23850,23850,23850,23850,0
|
||||
20241205,160100,363822050,23850,23850,23850,23850,0
|
||||
20241205,160000,363822050,23850,23850,23850,23850,0
|
||||
20241205,155900,363822050,23850,23850,23850,23850,0
|
||||
20241205,155800,363822050,23850,23850,23850,23850,0
|
||||
20241205,155700,363822050,23850,23850,23850,23850,0
|
||||
20241205,155600,363822050,23850,23850,23850,23850,1804
|
||||
20241205,155500,363822050,23850,23850,23850,23850,0
|
||||
20241205,155400,363822050,23850,23850,23850,23850,0
|
||||
20241205,155300,363822050,23850,23850,23850,23850,0
|
||||
20241205,155200,363822050,23850,23850,23850,23850,0
|
||||
20241205,155100,363822050,23850,23850,23850,23850,0
|
||||
20241205,155000,363822050,23850,23850,23850,23850,0
|
||||
20241205,154900,363822050,23850,23850,23850,23850,0
|
||||
20241205,154800,363822050,23850,23850,23850,23850,0
|
||||
20241205,154700,363822050,23850,23850,23850,23850,0
|
||||
20241205,154600,363822050,23850,23850,23850,23850,0
|
||||
20241205,154500,363822050,23850,23850,23850,23850,0
|
||||
20241205,154400,363822050,23850,23850,23850,23850,0
|
||||
20241205,154300,363822050,23850,23850,23850,23850,0
|
||||
20241205,154200,363822050,23850,23850,23850,23850,0
|
||||
20241205,154100,363822050,23850,23850,23850,23850,0
|
||||
20241205,154000,363822050,23850,23850,23850,23850,0
|
||||
20241205,153900,363822050,23850,23850,23850,23850,0
|
||||
20241205,153800,363822050,23850,23850,23850,23850,0
|
||||
20241205,153700,363822050,23850,23850,23850,23850,0
|
||||
20241205,153600,363822050,23850,23850,23850,23850,0
|
||||
20241205,153500,363822050,23850,23850,23850,23850,0
|
||||
20241205,153400,363822050,23850,23850,23850,23850,0
|
||||
20241205,153300,363822050,23850,23850,23850,23850,0
|
||||
20241205,153200,363822050,23850,23850,23850,23850,0
|
||||
20241205,153100,363822050,23850,23850,23850,23850,0
|
||||
20241205,153000,363822050,23850,23850,23850,23850,1804
|
||||
20241205,152900,320796650,23900,23900,23900,23900,0
|
||||
20241205,152800,320796650,23900,23900,23900,23900,0
|
||||
20241205,152700,320796650,23900,23900,23900,23900,0
|
||||
20241205,152600,320796650,23900,23900,23900,23900,0
|
||||
20241205,152500,320796650,23900,23900,23900,23900,0
|
||||
20241205,152400,320796650,23900,23900,23900,23900,0
|
||||
20241205,152300,320796650,23900,23900,23900,23900,0
|
||||
20241205,152200,320796650,23900,23900,23900,23900,0
|
||||
20241205,152100,320796650,23900,23900,23900,23900,0
|
||||
20241205,152000,320796650,23900,23900,23900,23900,0
|
||||
20241205,151900,320796650,23900,23900,23900,23900,91
|
||||
20241205,151800,318621750,23900,23900,23900,23900,0
|
||||
20241205,151700,318621750,23900,23900,23950,23900,303
|
||||
20241205,151600,311380000,23950,24000,24000,23950,60
|
||||
20241205,151500,309942900,23950,23950,23950,23950,39
|
||||
20241205,151400,309008850,23950,23950,23950,23950,4
|
||||
20241205,151300,308913050,23950,23950,23950,23950,2
|
||||
20241205,151200,308865150,23950,23950,23950,23950,58
|
||||
20241205,151100,307476050,23950,23950,23950,23950,0
|
||||
20241205,151000,307476050,23950,23950,23950,23950,0
|
||||
20241205,150900,307476050,23950,23950,23950,23950,99
|
||||
20241205,150800,305105000,23900,23900,23900,23900,0
|
||||
20241205,150700,305105000,23900,23900,23900,23900,30
|
||||
20241205,150600,304388000,23950,23950,23950,23950,37
|
||||
20241205,150500,303501850,24000,24000,24000,24000,0
|
||||
20241205,150400,303501850,24000,24000,24000,24000,0
|
||||
20241205,150300,303501850,24000,23950,24000,23950,173
|
||||
20241205,150200,299358400,24000,24000,24000,24000,45
|
||||
20241205,150100,298278400,24000,23950,24000,23950,29
|
||||
20241205,150000,297583700,23950,23950,23950,23950,0
|
||||
20241205,145900,297583700,23950,23950,23950,23950,0
|
||||
20241205,145800,297583700,23950,23950,23950,23950,0
|
||||
20241205,145700,297583700,23950,24000,24000,23950,750
|
||||
20241205,145600,279620100,24000,24000,24000,24000,0
|
||||
20241205,145500,279620100,24000,24000,24000,24000,0
|
||||
20241205,145400,279620100,24000,24000,24000,24000,0
|
||||
20241205,145300,279620100,24000,24000,24000,24000,0
|
||||
20241205,145200,279620100,24000,24000,24000,24000,0
|
||||
20241205,145100,279620100,24000,24000,24000,24000,396
|
||||
20241205,145000,270116100,24050,24050,24050,24050,0
|
||||
20241205,144900,270116100,24050,24050,24050,24050,0
|
||||
20241205,144800,270116100,24050,24050,24050,24050,0
|
||||
20241205,144700,270116100,24050,24000,24050,24000,497
|
||||
20241205,144600,258165050,24000,24000,24000,24000,26
|
||||
20241205,144500,257541050,24050,24050,24050,24050,92
|
||||
20241205,144400,255328450,24050,24050,24050,24050,0
|
||||
20241205,144300,255328450,24050,24050,24050,24050,0
|
||||
20241205,144200,255328450,24050,24050,24050,24050,10
|
||||
20241205,144100,255087950,24050,24050,24050,24050,0
|
||||
20241205,144000,255087950,24050,24050,24050,24050,60
|
||||
20241205,143900,253644950,24100,24000,24100,24000,315
|
||||
20241205,143800,246084450,24100,24100,24100,24100,30
|
||||
20241205,143700,245361450,24050,24050,24050,24050,0
|
||||
20241205,143600,245361450,24050,24050,24050,24050,105
|
||||
20241205,143500,242836200,24100,24100,24100,24100,0
|
||||
20241205,143400,242836200,24100,24100,24100,24100,0
|
||||
20241205,143300,242836200,24100,24100,24100,24100,20
|
||||
20241205,143200,242354200,24150,24150,24150,24150,200
|
||||
20241205,143100,237524200,24150,24150,24150,24150,0
|
||||
20241205,143000,237524200,24150,24150,24150,24150,2
|
||||
20241205,142900,237475900,24150,24150,24150,24150,0
|
||||
20241205,142800,237475900,24150,24100,24150,24100,119
|
||||
20241205,142700,234607950,24100,24100,24100,24100,0
|
||||
20241205,142600,234607950,24100,24100,24100,24100,0
|
||||
20241205,142500,234607950,24100,24100,24100,24100,99
|
||||
20241205,142400,232222050,24000,24000,24000,24000,0
|
||||
20241205,142300,232222050,24000,24000,24000,24000,1
|
||||
20241205,142200,232198050,24000,24000,24000,24000,0
|
||||
20241205,142100,232198050,24000,24000,24000,24000,26
|
||||
20241205,142000,231574050,24000,24000,24000,24000,0
|
||||
20241205,141900,231574050,24000,24000,24000,24000,0
|
||||
20241205,141800,231574050,24000,24050,24050,24000,93
|
||||
20241205,141700,229340000,24100,24100,24100,24100,0
|
||||
20241205,141600,229340000,24100,24100,24100,24100,0
|
||||
20241205,141500,229340000,24100,24100,24100,24100,0
|
||||
20241205,141400,229340000,24100,24100,24100,24100,1
|
||||
20241205,141300,229315900,24000,24000,24000,24000,0
|
||||
20241205,141200,229315900,24000,24000,24050,24000,343
|
||||
20241205,141100,221083800,24000,24000,24000,24000,504
|
||||
20241205,141000,208987800,24050,24050,24050,24050,49
|
||||
20241205,140900,207809350,24050,24050,24050,24050,27
|
||||
20241205,140800,207160000,24050,24050,24050,24050,5
|
||||
20241205,140700,207039750,24050,24050,24050,24050,0
|
||||
20241205,140600,207039750,24050,24050,24050,24050,0
|
||||
20241205,140500,207039750,24050,24050,24050,24050,50
|
||||
20241205,140400,205837250,24000,24000,24000,24000,0
|
||||
20241205,140300,205837250,24000,24000,24000,24000,0
|
||||
20241205,140200,205837250,24000,24000,24000,24000,0
|
||||
20241205,140100,205837250,24000,24000,24000,24000,0
|
||||
20241205,140000,205837250,24000,24000,24000,24000,0
|
||||
20241205,135900,205837250,24000,24000,24000,24000,0
|
||||
20241205,135800,205837250,24000,24000,24000,24000,0
|
||||
20241205,135700,205837250,24000,24000,24000,24000,0
|
||||
20241205,135600,205837250,24000,24000,24000,24000,0
|
||||
20241205,135500,205837250,24000,24000,24000,24000,0
|
||||
20241205,135400,205837250,24000,24000,24000,24000,0
|
||||
20241205,135300,205837250,24000,24050,24050,24000,531
|
||||
20241205,135200,193090950,24050,24100,24100,24050,6
|
||||
20241205,135100,192946550,24050,24050,24050,24050,0
|
||||
20241205,135000,192946550,24050,24050,24050,24050,0
|
||||
20241205,134900,192946550,24050,24050,24050,24050,51
|
||||
20241205,134800,191720000,24050,24050,24050,24050,0
|
||||
20241205,134700,191720000,24050,24000,24050,24000,81
|
||||
20241205,134600,189775950,24000,24000,24000,24000,0
|
||||
20241205,134500,189775950,24000,24000,24000,24000,0
|
||||
20241205,134400,189775950,24000,24000,24000,24000,32
|
||||
20241205,134300,189007950,24000,24000,24000,24000,0
|
||||
20241205,134200,189007950,24000,24000,24000,24000,0
|
||||
20241205,134100,189007950,24000,24000,24000,24000,0
|
||||
20241205,134000,189007950,24000,24000,24000,24000,0
|
||||
20241205,133900,189007950,24000,24000,24000,24000,0
|
||||
20241205,133800,189007950,24000,24000,24000,24000,50
|
||||
20241205,133700,187807950,24050,24050,24050,24050,0
|
||||
20241205,133600,187807950,24050,24050,24050,24050,0
|
||||
20241205,133500,187807950,24050,24050,24050,24050,165
|
||||
20241205,133400,183839700,24000,24000,24000,24000,3
|
||||
20241205,133300,183767700,24000,24000,24000,24000,25
|
||||
20241205,133200,183167700,24000,24000,24000,24000,0
|
||||
20241205,133100,183167700,24000,24000,24000,24000,36
|
||||
20241205,133000,182303700,24000,24000,24000,24000,0
|
||||
20241205,132900,182303700,24000,24000,24000,24000,0
|
||||
20241205,132800,182303700,24000,24050,24050,24000,202
|
||||
20241205,132700,177448300,24050,24050,24050,24050,0
|
||||
20241205,132600,177448300,24050,24050,24050,24050,111
|
||||
20241205,132500,174778750,24050,24050,24050,24050,0
|
||||
20241205,132400,174778750,24050,24050,24050,24050,0
|
||||
20241205,132300,174778750,24050,24050,24050,24050,27
|
||||
20241205,132200,174129400,24050,24050,24050,24050,0
|
||||
20241205,132100,174129400,24050,24050,24050,24050,150
|
||||
20241205,132000,170521900,24050,24050,24050,24050,0
|
||||
20241205,131900,170521900,24050,24050,24050,24050,0
|
||||
20241205,131800,170521900,24050,24050,24050,24050,0
|
||||
20241205,131700,170521900,24050,24050,24050,24050,315
|
||||
20241205,131600,162946150,24050,24050,24050,24050,300
|
||||
20241205,131500,155731150,24050,24050,24050,24050,0
|
||||
20241205,131400,155731150,24050,24050,24050,24050,0
|
||||
20241205,131300,155731150,24050,24050,24050,24050,0
|
||||
20241205,131200,155731150,24050,24050,24050,24050,0
|
||||
20241205,131100,155731150,24050,24050,24050,24050,0
|
||||
20241205,131000,155731150,24050,24050,24050,24050,27
|
||||
20241205,130900,155081800,24050,24050,24050,24050,0
|
||||
20241205,130800,155081800,24050,24050,24050,24050,26
|
||||
20241205,130700,154456500,24050,24100,24100,24050,633
|
||||
20241205,130600,139202600,24150,24150,24150,24150,0
|
||||
20241205,130500,139202600,24150,24150,24150,24150,0
|
||||
20241205,130400,139202600,24150,24150,24150,24150,0
|
||||
20241205,130300,139202600,24150,24150,24150,24150,5
|
||||
20241205,130200,139081850,24150,24150,24150,24150,0
|
||||
20241205,130100,139081850,24150,24150,24150,24150,97
|
||||
20241205,130000,136739300,24150,24150,24150,24150,9
|
||||
20241205,125900,136521950,24150,24150,24150,24150,18
|
||||
20241205,125800,136087250,24150,24150,24150,24150,15
|
||||
20241205,125700,135725000,24200,24200,24200,24200,0
|
||||
20241205,125600,135725000,24200,24200,24200,24200,0
|
||||
20241205,125500,135725000,24200,24200,24200,24200,0
|
||||
20241205,125400,135725000,24200,24200,24200,24200,3
|
||||
20241205,125300,135652400,24150,24150,24150,24150,0
|
||||
20241205,125200,135652400,24150,24150,24150,24150,0
|
||||
20241205,125100,135652400,24150,24150,24150,24150,0
|
||||
20241205,125000,135652400,24150,24150,24150,24150,0
|
||||
20241205,124900,135652400,24150,24150,24150,24150,0
|
||||
20241205,124800,135652400,24150,24150,24150,24150,0
|
||||
20241205,124700,135652400,24150,24150,24150,24150,0
|
||||
20241205,124600,135652400,24150,24150,24150,24150,0
|
||||
20241205,124500,135652400,24150,24150,24150,24150,0
|
||||
20241205,124400,135652400,24150,24150,24150,24150,0
|
||||
20241205,124300,135652400,24150,24150,24150,24150,0
|
||||
20241205,124200,135652400,24150,24150,24150,24150,0
|
||||
20241205,124100,135652400,24150,24150,24150,24150,3
|
||||
20241205,124000,135579950,24150,24150,24150,24150,0
|
||||
20241205,123900,135579950,24150,24150,24150,24150,0
|
||||
20241205,123800,135579950,24150,24150,24150,24150,0
|
||||
20241205,123700,135579950,24150,24150,24150,24150,0
|
||||
20241205,123600,135579950,24150,24150,24150,24150,0
|
||||
20241205,123500,135579950,24150,24150,24150,24150,0
|
||||
20241205,123400,135579950,24150,24150,24150,24150,0
|
||||
20241205,123300,135579950,24150,24150,24150,24150,0
|
||||
20241205,123200,135579950,24150,24150,24150,24150,0
|
||||
20241205,123100,135579950,24150,24150,24150,24150,0
|
||||
20241205,123000,135579950,24150,24150,24150,24150,0
|
||||
20241205,122900,135579950,24150,24150,24150,24150,0
|
||||
20241205,122800,135579950,24150,24150,24150,24150,0
|
||||
20241205,122700,135579950,24150,24150,24150,24150,0
|
||||
20241205,122600,135579950,24150,24150,24150,24150,0
|
||||
20241205,122500,135579950,24150,24150,24150,24150,0
|
||||
20241205,122400,135579950,24150,24150,24150,24150,0
|
||||
20241205,122300,135579950,24150,24150,24150,24150,3
|
||||
20241205,122200,135507500,24150,24150,24150,24150,0
|
||||
20241205,122100,135507500,24150,24150,24150,24150,0
|
||||
20241205,122000,135507500,24150,24150,24150,24150,0
|
||||
20241205,121900,135507500,24150,24150,24150,24150,6
|
||||
20241205,121800,135362600,24150,24150,24150,24150,0
|
||||
20241205,121700,135362600,24150,24150,24150,24150,0
|
||||
20241205,121600,135362600,24150,24150,24150,24150,0
|
||||
20241205,121500,135362600,24150,24150,24150,24150,60
|
||||
20241205,121400,133913600,24150,24150,24150,24150,0
|
||||
20241205,121300,133913600,24150,24150,24150,24150,0
|
||||
20241205,121200,133913600,24150,24150,24150,24150,0
|
||||
20241205,121100,133913600,24150,24150,24150,24150,0
|
||||
20241205,121000,133913600,24150,24150,24150,24150,0
|
||||
20241205,120900,133913600,24150,24150,24150,24150,0
|
||||
20241205,120800,133913600,24150,24150,24150,24150,0
|
||||
20241205,120700,133913600,24150,24150,24150,24150,0
|
||||
20241205,120600,133913600,24150,24150,24150,24150,0
|
||||
20241205,120500,133913600,24150,24150,24150,24150,0
|
||||
20241205,120400,133913600,24150,24150,24150,24150,3
|
||||
20241205,120300,133841150,24200,24200,24200,24200,16
|
||||
20241205,120200,133453950,24150,24150,24150,24150,10
|
||||
20241205,120100,133212450,24150,24150,24150,24150,13
|
||||
20241205,120000,132898500,24150,24150,24150,24150,19
|
||||
20241205,115900,132439650,24150,24150,24150,24150,0
|
||||
20241205,115800,132439650,24150,24150,24150,24150,0
|
||||
20241205,115700,132439650,24150,24150,24150,24150,0
|
||||
20241205,115600,132439650,24150,24150,24150,24150,0
|
||||
20241205,115500,132439650,24150,24150,24150,24150,1
|
||||
20241205,115400,132415500,24200,24200,24200,24200,0
|
||||
20241205,115300,132415500,24200,24200,24200,24200,0
|
||||
20241205,115200,132415500,24200,24200,24200,24200,0
|
||||
20241205,115100,132415500,24200,24200,24200,24200,100
|
||||
20241205,115000,129995500,24200,24200,24200,24200,0
|
||||
20241205,114900,129995500,24200,24200,24200,24200,0
|
||||
20241205,114800,129995500,24200,24200,24200,24200,0
|
||||
20241205,114700,129995500,24200,24200,24200,24200,0
|
||||
20241205,114600,129995500,24200,24200,24200,24200,0
|
||||
20241205,114500,129995500,24200,24200,24200,24200,0
|
||||
20241205,114400,129995500,24200,24200,24200,24200,0
|
||||
20241205,114300,129995500,24200,24200,24200,24200,1
|
||||
20241205,114200,129971300,24200,24200,24200,24200,1
|
||||
20241205,114100,129947100,24200,24200,24200,24200,0
|
||||
20241205,114000,129947100,24200,24200,24200,24200,0
|
||||
20241205,113900,129947100,24200,24200,24200,24200,0
|
||||
20241205,113800,129947100,24200,24200,24200,24200,0
|
||||
20241205,113700,129947100,24200,24200,24200,24200,1
|
||||
20241205,113600,129922900,24100,24100,24100,24100,0
|
||||
20241205,113500,129922900,24100,24100,24100,24100,0
|
||||
20241205,113400,129922900,24100,24100,24100,24100,0
|
||||
20241205,113300,129922900,24100,24100,24100,24100,0
|
||||
20241205,113200,129922900,24100,24100,24100,24100,0
|
||||
20241205,113100,129922900,24100,24200,24200,24100,60
|
||||
20241205,113000,128471950,24150,24150,24150,24150,11
|
||||
20241205,112900,128206300,24100,24100,24100,24100,50
|
||||
20241205,112800,127001300,24050,24050,24050,24050,0
|
||||
20241205,112700,127001300,24050,24050,24050,24050,0
|
||||
20241205,112600,127001300,24050,24050,24050,24050,0
|
||||
20241205,112500,127001300,24050,24050,24050,24050,0
|
||||
20241205,112400,127001300,24050,24050,24050,24050,0
|
||||
20241205,112300,127001300,24050,24050,24050,24050,35
|
||||
20241205,112200,126159550,24100,24100,24100,24100,0
|
||||
20241205,112100,126159550,24100,24100,24100,24100,50
|
||||
20241205,112000,124954550,24100,24100,24100,24100,0
|
||||
20241205,111900,124954550,24100,24100,24100,24100,0
|
||||
20241205,111800,124954550,24100,24100,24100,24100,2
|
||||
20241205,111700,124906350,24100,24100,24100,24100,0
|
||||
20241205,111600,124906350,24100,24100,24100,24100,5
|
||||
20241205,111500,124785850,24100,24100,24100,24100,0
|
||||
20241205,111400,124785850,24100,24100,24100,24100,0
|
||||
20241205,111300,124785850,24100,24100,24100,24100,0
|
||||
20241205,111200,124785850,24100,24100,24100,24100,0
|
||||
20241205,111100,124785850,24100,24100,24100,24100,0
|
||||
20241205,111000,124785850,24100,24100,24100,24100,1
|
||||
20241205,110900,124761750,24050,24050,24050,24050,0
|
||||
20241205,110800,124761750,24050,24050,24050,24050,94
|
||||
20241205,110700,122501050,24050,24050,24050,24050,0
|
||||
20241205,110600,122501050,24050,24050,24050,24050,0
|
||||
20241205,110500,122501050,24050,24050,24050,24050,0
|
||||
20241205,110400,122501050,24050,24050,24050,24050,0
|
||||
20241205,110300,122501050,24050,24050,24050,24050,0
|
||||
20241205,110200,122501050,24050,24050,24050,24050,1
|
||||
20241205,110100,122477000,24050,24050,24050,24050,0
|
||||
20241205,110000,122477000,24050,24050,24050,24050,1
|
||||
20241205,105900,122452950,24000,24000,24000,24000,0
|
||||
20241205,105800,122452950,24000,24000,24000,24000,0
|
||||
20241205,105700,122452950,24000,24000,24000,24000,32
|
||||
20241205,105600,121684950,24000,24000,24000,24000,0
|
||||
20241205,105500,121684950,24000,24000,24000,24000,0
|
||||
20241205,105400,121684950,24000,24000,24000,24000,0
|
||||
20241205,105300,121684950,24000,24000,24000,24000,0
|
||||
20241205,105200,121684950,24000,24000,24000,24000,0
|
||||
20241205,105100,121684950,24000,24000,24000,24000,0
|
||||
20241205,105000,121684950,24000,24000,24000,24000,0
|
||||
20241205,104900,121684950,24000,24000,24000,24000,0
|
||||
20241205,104800,121684950,24000,24100,24100,24000,660
|
||||
20241205,104700,105837650,24050,24050,24050,24050,0
|
||||
20241205,104600,105837650,24050,24050,24050,24050,0
|
||||
20241205,104500,105837650,24050,24050,24050,24050,0
|
||||
20241205,104400,105837650,24050,24050,24050,24050,0
|
||||
20241205,104300,105837650,24050,24050,24050,24050,0
|
||||
20241205,104200,105837650,24050,24050,24050,24050,0
|
||||
20241205,104100,105837650,24050,24050,24050,24050,0
|
||||
20241205,104000,105837650,24050,24050,24050,24050,10
|
||||
20241205,103900,105597150,24050,24050,24050,24050,0
|
||||
20241205,103800,105597150,24050,24050,24050,24050,0
|
||||
20241205,103700,105597150,24050,24050,24050,24050,0
|
||||
20241205,103600,105597150,24050,24050,24050,24050,50
|
||||
20241205,103500,104394650,24050,24050,24050,24050,51
|
||||
20241205,103400,103168100,24050,24050,24050,24050,0
|
||||
20241205,103300,103168100,24050,24050,24050,24050,9
|
||||
20241205,103200,102951650,24050,24050,24050,24050,0
|
||||
20241205,103100,102951650,24050,24050,24050,24050,0
|
||||
20241205,103000,102951650,24050,24050,24050,24050,35
|
||||
20241205,102900,102109900,24050,24050,24050,24050,11
|
||||
20241205,102800,101845350,24050,24100,24100,24050,26
|
||||
20241205,102700,101219350,24050,24050,24050,24050,15
|
||||
20241205,102600,100858600,24050,24050,24050,24050,0
|
||||
20241205,102500,100858600,24050,24050,24050,24050,25
|
||||
20241205,102400,100257350,24100,24100,24100,24100,0
|
||||
20241205,102300,100257350,24100,24100,24100,24100,0
|
||||
20241205,102200,100257350,24100,24100,24100,24100,0
|
||||
20241205,102100,100257350,24100,24100,24100,24100,0
|
||||
20241205,102000,100257350,24100,24100,24100,24100,0
|
||||
20241205,101900,100257350,24100,24100,24100,24100,0
|
||||
20241205,101800,100257350,24100,24100,24100,24100,0
|
||||
20241205,101700,100257350,24100,24100,24100,24100,0
|
||||
20241205,101600,100257350,24100,24050,24100,24050,8
|
||||
20241205,101500,100064650,24100,24050,24100,24050,2
|
||||
20241205,101400,100016500,24100,24050,24100,24050,4
|
||||
20241205,101300,99920200,24100,24100,24100,24100,0
|
||||
20241205,101200,99920200,24100,24100,24100,24100,0
|
||||
20241205,101100,99920200,24100,24100,24100,24100,0
|
||||
20241205,101000,99920200,24100,24050,24100,24050,2
|
||||
20241205,100900,99872050,24100,23900,24100,23900,45
|
||||
20241205,100800,98795650,24100,24000,24100,24000,11
|
||||
20241205,100700,98530750,24000,24000,24000,24000,2
|
||||
20241205,100600,98482750,23950,23950,23950,23950,57
|
||||
20241205,100500,97117600,23950,23950,23950,23950,21
|
||||
20241205,100400,96614650,23950,23950,23950,23950,0
|
||||
20241205,100300,96614650,23950,24000,24000,23950,8
|
||||
20241205,100200,96422850,24000,24050,24050,24000,154
|
||||
20241205,100100,92719700,24100,24100,24100,24100,0
|
||||
20241205,100000,92719700,24100,24100,24100,24100,0
|
||||
20241205,095900,92719700,24100,24100,24100,24100,1
|
||||
20241205,095800,92695600,24200,24200,24200,24200,0
|
||||
20241205,095700,92695600,24200,24200,24200,24200,0
|
||||
20241205,095600,92695600,24200,24150,24200,24150,90
|
||||
20241205,095500,90522050,24150,24150,24150,24150,0
|
||||
20241205,095400,90522050,24150,24200,24200,24150,32
|
||||
20241205,095300,89747750,24150,24150,24150,24150,4
|
||||
20241205,095200,89651150,24150,24150,24150,24150,0
|
||||
20241205,095100,89651150,24150,24150,24150,24150,0
|
||||
20241205,095000,89651150,24150,24150,24150,24150,0
|
||||
20241205,094900,89651150,24150,24100,24150,24100,63
|
||||
20241205,094800,88131950,24050,24050,24050,24050,0
|
||||
20241205,094700,88131950,24050,24050,24050,24050,0
|
||||
20241205,094600,88131950,24050,24100,24100,24050,19
|
||||
20241205,094500,87674500,24100,24100,24100,24100,29
|
||||
20241205,094400,86975600,24100,24100,24100,24100,1
|
||||
20241205,094300,86951500,24050,24050,24050,24050,0
|
||||
20241205,094200,86951500,24050,24050,24050,24050,0
|
||||
20241205,094100,86951500,24050,24050,24050,24050,0
|
||||
20241205,094000,86951500,24050,24050,24050,24050,103
|
||||
20241205,093900,84474350,24050,24050,24050,24050,0
|
||||
20241205,093800,84474350,24050,24050,24050,24050,10
|
||||
20241205,093700,84233850,24000,24000,24000,24000,0
|
||||
20241205,093600,84233850,24000,24050,24050,24000,36
|
||||
20241205,093500,83368450,24050,24050,24050,24050,0
|
||||
20241205,093400,83368450,24050,24050,24050,24050,10
|
||||
20241205,093300,83127950,24050,24050,24050,24050,176
|
||||
20241205,093200,78895150,24050,24050,24050,24050,0
|
||||
20241205,093100,78895150,24050,24050,24050,24050,2
|
||||
20241205,093000,78847050,24050,24000,24050,24000,86
|
||||
20241205,092900,76782900,23950,23950,23950,23950,0
|
||||
20241205,092800,76782900,23950,24000,24000,23950,67
|
||||
20241205,092700,75176200,24000,24000,24000,24000,62
|
||||
20241205,092600,73688200,23950,23950,23950,23950,0
|
||||
20241205,092500,73688200,23950,23950,23950,23950,0
|
||||
20241205,092400,73688200,23950,23950,23950,23950,2
|
||||
20241205,092300,73640300,24000,23900,24000,23900,38
|
||||
20241205,092200,72731100,23950,23950,23950,23950,0
|
||||
20241205,092100,72731100,23950,23950,23950,23950,2
|
||||
20241205,092000,72683200,23950,23950,23950,23950,470
|
||||
20241205,091900,61426700,23950,23950,23950,23950,0
|
||||
20241205,091800,61426700,23950,24000,24000,23950,36
|
||||
20241205,091700,60564000,24000,24000,24000,24000,0
|
||||
20241205,091600,60564000,24000,24000,24000,24000,5
|
||||
20241205,091500,60444000,24000,24050,24050,24000,24
|
||||
20241205,091400,59867250,24050,24000,24050,23950,153
|
||||
20241205,091300,56201200,24000,24000,24000,24000,1243
|
||||
20241205,091200,26369200,24000,24050,24050,24000,65
|
||||
20241205,091100,24808100,24050,24050,24050,24050,0
|
||||
20241205,091000,24808100,24050,24050,24050,24050,103
|
||||
20241205,090900,22330950,24050,24050,24050,24050,518
|
||||
20241205,090800,9873050,24050,24050,24050,24050,100
|
||||
20241205,090700,7468050,24050,24050,24050,24050,123
|
||||
20241205,090600,4509900,24100,24100,24100,24100,2
|
||||
20241205,090500,4461700,24100,24100,24100,24100,70
|
||||
20241205,090400,2774700,24100,24100,24100,24100,1
|
||||
20241205,090300,2750600,24100,24100,24100,24100,1
|
||||
20241205,090200,2726500,24100,24100,24100,24100,45
|
||||
20241205,090100,1642000,24100,24150,24150,24100,41
|
||||
20241205,090000,652050,24150,24150,24150,24150,27
|
||||
|
Reference in New Issue
Block a user