Update 2024-12-05 2775 candle_min
This commit is contained in:
718
244920/min/candle-20241205.csv
Normal file
718
244920/min/candle-20241205.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205600,199826250,4555,4555,4555,4555,243
|
||||
20241205,205500,199826250,4555,4555,4555,4555,0
|
||||
20241205,205400,199826250,4555,4555,4555,4555,0
|
||||
20241205,205300,199826250,4555,4555,4555,4555,0
|
||||
20241205,205200,199826250,4555,4555,4555,4555,0
|
||||
20241205,205100,199826250,4555,4555,4555,4555,0
|
||||
20241205,205000,199826250,4555,4555,4555,4555,0
|
||||
20241205,204900,199826250,4555,4555,4555,4555,0
|
||||
20241205,204800,199826250,4555,4555,4555,4555,0
|
||||
20241205,204700,199826250,4555,4555,4555,4555,0
|
||||
20241205,204600,199826250,4555,4555,4555,4555,0
|
||||
20241205,204500,199826250,4555,4555,4555,4555,0
|
||||
20241205,204400,199826250,4555,4555,4555,4555,0
|
||||
20241205,204300,199826250,4555,4555,4555,4555,0
|
||||
20241205,204200,199826250,4555,4555,4555,4555,0
|
||||
20241205,204100,199826250,4555,4555,4555,4555,0
|
||||
20241205,204000,199826250,4555,4555,4555,4555,0
|
||||
20241205,203900,199826250,4555,4555,4555,4555,0
|
||||
20241205,203800,199826250,4555,4555,4555,4555,0
|
||||
20241205,203700,199826250,4555,4555,4555,4555,0
|
||||
20241205,203600,199826250,4555,4555,4555,4555,0
|
||||
20241205,203500,199826250,4555,4555,4555,4555,0
|
||||
20241205,203400,199826250,4555,4555,4555,4555,0
|
||||
20241205,203300,199826250,4555,4555,4555,4555,0
|
||||
20241205,203200,199826250,4555,4555,4555,4555,0
|
||||
20241205,203100,199826250,4555,4555,4555,4555,0
|
||||
20241205,203000,199826250,4555,4555,4555,4555,0
|
||||
20241205,202900,199826250,4555,4555,4555,4555,0
|
||||
20241205,202800,199826250,4555,4555,4555,4555,0
|
||||
20241205,202700,199826250,4555,4555,4555,4555,0
|
||||
20241205,202600,199826250,4555,4555,4555,4555,243
|
||||
20241205,202500,199826250,4555,4555,4555,4555,0
|
||||
20241205,202400,199826250,4555,4555,4555,4555,0
|
||||
20241205,202300,199826250,4555,4555,4555,4555,0
|
||||
20241205,202200,199826250,4555,4555,4555,4555,0
|
||||
20241205,202100,199826250,4555,4555,4555,4555,0
|
||||
20241205,202000,199826250,4555,4555,4555,4555,0
|
||||
20241205,201900,199826250,4555,4555,4555,4555,0
|
||||
20241205,201800,199826250,4555,4555,4555,4555,0
|
||||
20241205,201700,199826250,4555,4555,4555,4555,0
|
||||
20241205,201600,199826250,4555,4555,4555,4555,0
|
||||
20241205,201500,199826250,4555,4555,4555,4555,0
|
||||
20241205,201400,199826250,4555,4555,4555,4555,0
|
||||
20241205,201300,199826250,4555,4555,4555,4555,0
|
||||
20241205,201200,199826250,4555,4555,4555,4555,0
|
||||
20241205,201100,199826250,4555,4555,4555,4555,0
|
||||
20241205,201000,199826250,4555,4555,4555,4555,0
|
||||
20241205,200900,199826250,4555,4555,4555,4555,0
|
||||
20241205,200800,199826250,4555,4555,4555,4555,0
|
||||
20241205,200700,199826250,4555,4555,4555,4555,0
|
||||
20241205,200600,199826250,4555,4555,4555,4555,0
|
||||
20241205,200500,199826250,4555,4555,4555,4555,0
|
||||
20241205,200400,199826250,4555,4555,4555,4555,0
|
||||
20241205,200300,199826250,4555,4555,4555,4555,0
|
||||
20241205,200200,199826250,4555,4555,4555,4555,0
|
||||
20241205,200100,199826250,4555,4555,4555,4555,0
|
||||
20241205,200000,199826250,4555,4555,4555,4555,0
|
||||
20241205,195900,199826250,4555,4555,4555,4555,0
|
||||
20241205,195800,199826250,4555,4555,4555,4555,0
|
||||
20241205,195700,199826250,4555,4555,4555,4555,0
|
||||
20241205,195600,199826250,4555,4555,4555,4555,243
|
||||
20241205,195500,199826250,4555,4555,4555,4555,0
|
||||
20241205,195400,199826250,4555,4555,4555,4555,0
|
||||
20241205,195300,199826250,4555,4555,4555,4555,0
|
||||
20241205,195200,199826250,4555,4555,4555,4555,0
|
||||
20241205,195100,199826250,4555,4555,4555,4555,0
|
||||
20241205,195000,199826250,4555,4555,4555,4555,0
|
||||
20241205,194900,199826250,4555,4555,4555,4555,0
|
||||
20241205,194800,199826250,4555,4555,4555,4555,0
|
||||
20241205,194700,199826250,4555,4555,4555,4555,0
|
||||
20241205,194600,199826250,4555,4555,4555,4555,0
|
||||
20241205,194500,199826250,4555,4555,4555,4555,0
|
||||
20241205,194400,199826250,4555,4555,4555,4555,0
|
||||
20241205,194300,199826250,4555,4555,4555,4555,0
|
||||
20241205,194200,199826250,4555,4555,4555,4555,0
|
||||
20241205,194100,199826250,4555,4555,4555,4555,0
|
||||
20241205,194000,199826250,4555,4555,4555,4555,0
|
||||
20241205,193900,199826250,4555,4555,4555,4555,0
|
||||
20241205,193800,199826250,4555,4555,4555,4555,0
|
||||
20241205,193700,199826250,4555,4555,4555,4555,0
|
||||
20241205,193600,199826250,4555,4555,4555,4555,0
|
||||
20241205,193500,199826250,4555,4555,4555,4555,0
|
||||
20241205,193400,199826250,4555,4555,4555,4555,0
|
||||
20241205,193300,199826250,4555,4555,4555,4555,0
|
||||
20241205,193200,199826250,4555,4555,4555,4555,0
|
||||
20241205,193100,199826250,4555,4555,4555,4555,0
|
||||
20241205,193000,199826250,4555,4555,4555,4555,0
|
||||
20241205,192900,199826250,4555,4555,4555,4555,0
|
||||
20241205,192800,199826250,4555,4555,4555,4555,0
|
||||
20241205,192700,199826250,4555,4555,4555,4555,0
|
||||
20241205,192600,199826250,4555,4555,4555,4555,243
|
||||
20241205,192500,199826250,4555,4555,4555,4555,0
|
||||
20241205,192400,199826250,4555,4555,4555,4555,0
|
||||
20241205,192300,199826250,4555,4555,4555,4555,0
|
||||
20241205,192200,199826250,4555,4555,4555,4555,0
|
||||
20241205,192100,199826250,4555,4555,4555,4555,0
|
||||
20241205,192000,199826250,4555,4555,4555,4555,0
|
||||
20241205,191900,199826250,4555,4555,4555,4555,0
|
||||
20241205,191800,199826250,4555,4555,4555,4555,0
|
||||
20241205,191700,199826250,4555,4555,4555,4555,0
|
||||
20241205,191600,199826250,4555,4555,4555,4555,0
|
||||
20241205,191500,199826250,4555,4555,4555,4555,0
|
||||
20241205,191400,199826250,4555,4555,4555,4555,0
|
||||
20241205,191300,199826250,4555,4555,4555,4555,0
|
||||
20241205,191200,199826250,4555,4555,4555,4555,0
|
||||
20241205,191100,199826250,4555,4555,4555,4555,0
|
||||
20241205,191000,199826250,4555,4555,4555,4555,0
|
||||
20241205,190900,199826250,4555,4555,4555,4555,0
|
||||
20241205,190800,199826250,4555,4555,4555,4555,0
|
||||
20241205,190700,199826250,4555,4555,4555,4555,0
|
||||
20241205,190600,199826250,4555,4555,4555,4555,0
|
||||
20241205,190500,199826250,4555,4555,4555,4555,0
|
||||
20241205,190400,199826250,4555,4555,4555,4555,0
|
||||
20241205,190300,199826250,4555,4555,4555,4555,0
|
||||
20241205,190200,199826250,4555,4555,4555,4555,0
|
||||
20241205,190100,199826250,4555,4555,4555,4555,0
|
||||
20241205,190000,199826250,4555,4555,4555,4555,0
|
||||
20241205,185900,199826250,4555,4555,4555,4555,0
|
||||
20241205,185800,199826250,4555,4555,4555,4555,0
|
||||
20241205,185700,199826250,4555,4555,4555,4555,0
|
||||
20241205,185600,199826250,4555,4555,4555,4555,243
|
||||
20241205,185500,199826250,4555,4555,4555,4555,0
|
||||
20241205,185400,199826250,4555,4555,4555,4555,0
|
||||
20241205,185300,199826250,4555,4555,4555,4555,0
|
||||
20241205,185200,199826250,4555,4555,4555,4555,0
|
||||
20241205,185100,199826250,4555,4555,4555,4555,0
|
||||
20241205,185000,199826250,4555,4555,4555,4555,0
|
||||
20241205,184900,199826250,4555,4555,4555,4555,0
|
||||
20241205,184800,199826250,4555,4555,4555,4555,0
|
||||
20241205,184700,199826250,4555,4555,4555,4555,0
|
||||
20241205,184600,199826250,4555,4555,4555,4555,0
|
||||
20241205,184500,199826250,4555,4555,4555,4555,0
|
||||
20241205,184400,199826250,4555,4555,4555,4555,0
|
||||
20241205,184300,199826250,4555,4555,4555,4555,0
|
||||
20241205,184200,199826250,4555,4555,4555,4555,0
|
||||
20241205,184100,199826250,4555,4555,4555,4555,0
|
||||
20241205,184000,199826250,4555,4555,4555,4555,0
|
||||
20241205,183900,199826250,4555,4555,4555,4555,0
|
||||
20241205,183800,199826250,4555,4555,4555,4555,0
|
||||
20241205,183700,199826250,4555,4555,4555,4555,0
|
||||
20241205,183600,199826250,4555,4555,4555,4555,0
|
||||
20241205,183500,199826250,4555,4555,4555,4555,0
|
||||
20241205,183400,199826250,4555,4555,4555,4555,0
|
||||
20241205,183300,199826250,4555,4555,4555,4555,0
|
||||
20241205,183200,199826250,4555,4555,4555,4555,0
|
||||
20241205,183100,199826250,4555,4555,4555,4555,0
|
||||
20241205,183000,199826250,4555,4555,4555,4555,0
|
||||
20241205,182900,199826250,4555,4555,4555,4555,0
|
||||
20241205,182800,199826250,4555,4555,4555,4555,0
|
||||
20241205,182700,199826250,4555,4555,4555,4555,0
|
||||
20241205,182600,199826250,4555,4555,4555,4555,243
|
||||
20241205,182500,199826250,4555,4555,4555,4555,0
|
||||
20241205,182400,199826250,4555,4555,4555,4555,0
|
||||
20241205,182300,199826250,4555,4555,4555,4555,0
|
||||
20241205,182200,199826250,4555,4555,4555,4555,0
|
||||
20241205,182100,199826250,4555,4555,4555,4555,0
|
||||
20241205,182000,199826250,4555,4555,4555,4555,0
|
||||
20241205,181900,199826250,4555,4555,4555,4555,0
|
||||
20241205,181800,199826250,4555,4555,4555,4555,0
|
||||
20241205,181700,199826250,4555,4555,4555,4555,0
|
||||
20241205,181600,199826250,4555,4555,4555,4555,0
|
||||
20241205,181500,199826250,4555,4555,4555,4555,0
|
||||
20241205,181400,199826250,4555,4555,4555,4555,0
|
||||
20241205,181300,199826250,4555,4555,4555,4555,0
|
||||
20241205,181200,199826250,4555,4555,4555,4555,0
|
||||
20241205,181100,199826250,4555,4555,4555,4555,0
|
||||
20241205,181000,199826250,4555,4555,4555,4555,0
|
||||
20241205,180900,199826250,4555,4555,4555,4555,0
|
||||
20241205,180800,199826250,4555,4555,4555,4555,0
|
||||
20241205,180700,199826250,4555,4555,4555,4555,0
|
||||
20241205,180600,199826250,4555,4555,4555,4555,0
|
||||
20241205,180500,199826250,4555,4555,4555,4555,0
|
||||
20241205,180400,199826250,4555,4555,4555,4555,0
|
||||
20241205,180300,199826250,4555,4555,4555,4555,0
|
||||
20241205,180200,199826250,4555,4555,4555,4555,0
|
||||
20241205,180100,199826250,4555,4555,4555,4555,0
|
||||
20241205,180000,199826250,4555,4555,4555,4555,0
|
||||
20241205,175900,199826250,4555,4555,4555,4555,0
|
||||
20241205,175800,199826250,4555,4555,4555,4555,0
|
||||
20241205,175700,199826250,4555,4555,4555,4555,0
|
||||
20241205,175600,199826250,4555,4555,4555,4555,243
|
||||
20241205,175500,199826250,4555,4555,4555,4555,0
|
||||
20241205,175400,199826250,4555,4555,4555,4555,0
|
||||
20241205,175300,199826250,4555,4555,4555,4555,0
|
||||
20241205,175200,199826250,4555,4555,4555,4555,0
|
||||
20241205,175100,199826250,4555,4555,4555,4555,0
|
||||
20241205,175000,199826250,4555,4555,4555,4555,0
|
||||
20241205,174900,199826250,4555,4555,4555,4555,0
|
||||
20241205,174800,199826250,4555,4555,4555,4555,0
|
||||
20241205,174700,199826250,4555,4555,4555,4555,0
|
||||
20241205,174600,199826250,4555,4555,4555,4555,0
|
||||
20241205,174500,199826250,4555,4555,4555,4555,0
|
||||
20241205,174400,199826250,4555,4555,4555,4555,0
|
||||
20241205,174300,199826250,4555,4555,4555,4555,0
|
||||
20241205,174200,199826250,4555,4555,4555,4555,0
|
||||
20241205,174100,199826250,4555,4555,4555,4555,0
|
||||
20241205,174000,199826250,4555,4555,4555,4555,0
|
||||
20241205,173900,199826250,4555,4555,4555,4555,0
|
||||
20241205,173800,199826250,4555,4555,4555,4555,0
|
||||
20241205,173700,199826250,4555,4555,4555,4555,0
|
||||
20241205,173600,199826250,4555,4555,4555,4555,0
|
||||
20241205,173500,199826250,4555,4555,4555,4555,0
|
||||
20241205,173400,199826250,4555,4555,4555,4555,0
|
||||
20241205,173300,199826250,4555,4555,4555,4555,0
|
||||
20241205,173200,199826250,4555,4555,4555,4555,0
|
||||
20241205,173100,199826250,4555,4555,4555,4555,0
|
||||
20241205,173000,199826250,4555,4555,4555,4555,0
|
||||
20241205,172900,199826250,4555,4555,4555,4555,0
|
||||
20241205,172800,199826250,4555,4555,4555,4555,0
|
||||
20241205,172700,199826250,4555,4555,4555,4555,0
|
||||
20241205,172600,199826250,4555,4555,4555,4555,243
|
||||
20241205,172500,199826250,4555,4555,4555,4555,0
|
||||
20241205,172400,199826250,4555,4555,4555,4555,0
|
||||
20241205,172300,199826250,4555,4555,4555,4555,0
|
||||
20241205,172200,199826250,4555,4555,4555,4555,0
|
||||
20241205,172100,199826250,4555,4555,4555,4555,0
|
||||
20241205,172000,199826250,4555,4555,4555,4555,0
|
||||
20241205,171900,199826250,4555,4555,4555,4555,0
|
||||
20241205,171800,199826250,4555,4555,4555,4555,0
|
||||
20241205,171700,199826250,4555,4555,4555,4555,0
|
||||
20241205,171600,199826250,4555,4555,4555,4555,0
|
||||
20241205,171500,199826250,4555,4555,4555,4555,0
|
||||
20241205,171400,199826250,4555,4555,4555,4555,0
|
||||
20241205,171300,199826250,4555,4555,4555,4555,0
|
||||
20241205,171200,199826250,4555,4555,4555,4555,0
|
||||
20241205,171100,199826250,4555,4555,4555,4555,0
|
||||
20241205,171000,199826250,4555,4555,4555,4555,0
|
||||
20241205,170900,199826250,4555,4555,4555,4555,0
|
||||
20241205,170800,199826250,4555,4555,4555,4555,0
|
||||
20241205,170700,199826250,4555,4555,4555,4555,0
|
||||
20241205,170600,199826250,4555,4555,4555,4555,0
|
||||
20241205,170500,199826250,4555,4555,4555,4555,0
|
||||
20241205,170400,199826250,4555,4555,4555,4555,0
|
||||
20241205,170300,199826250,4555,4555,4555,4555,0
|
||||
20241205,170200,199826250,4555,4555,4555,4555,0
|
||||
20241205,170100,199826250,4555,4555,4555,4555,0
|
||||
20241205,170000,199826250,4555,4555,4555,4555,0
|
||||
20241205,165900,199826250,4555,4555,4555,4555,0
|
||||
20241205,165800,199826250,4555,4555,4555,4555,0
|
||||
20241205,165700,199826250,4555,4555,4555,4555,0
|
||||
20241205,165600,199826250,4555,4555,4555,4555,243
|
||||
20241205,165500,199826250,4555,4555,4555,4555,0
|
||||
20241205,165400,199826250,4555,4555,4555,4555,0
|
||||
20241205,165300,199826250,4555,4555,4555,4555,0
|
||||
20241205,165200,199826250,4555,4555,4555,4555,0
|
||||
20241205,165100,199826250,4555,4555,4555,4555,0
|
||||
20241205,165000,199826250,4555,4555,4555,4555,0
|
||||
20241205,164900,199826250,4555,4555,4555,4555,0
|
||||
20241205,164800,199826250,4555,4555,4555,4555,0
|
||||
20241205,164700,199826250,4555,4555,4555,4555,0
|
||||
20241205,164600,199826250,4555,4555,4555,4555,0
|
||||
20241205,164500,199826250,4555,4555,4555,4555,0
|
||||
20241205,164400,199826250,4555,4555,4555,4555,0
|
||||
20241205,164300,199826250,4555,4555,4555,4555,0
|
||||
20241205,164200,199826250,4555,4555,4555,4555,0
|
||||
20241205,164100,199826250,4555,4555,4555,4555,0
|
||||
20241205,164000,199826250,4555,4555,4555,4555,0
|
||||
20241205,163900,199826250,4555,4555,4555,4555,0
|
||||
20241205,163800,199826250,4555,4555,4555,4555,0
|
||||
20241205,163700,199826250,4555,4555,4555,4555,0
|
||||
20241205,163600,199826250,4555,4555,4555,4555,0
|
||||
20241205,163500,199826250,4555,4555,4555,4555,0
|
||||
20241205,163400,199826250,4555,4555,4555,4555,0
|
||||
20241205,163300,199826250,4555,4555,4555,4555,0
|
||||
20241205,163200,199826250,4555,4555,4555,4555,0
|
||||
20241205,163100,199826250,4555,4555,4555,4555,0
|
||||
20241205,163000,199826250,4555,4555,4555,4555,0
|
||||
20241205,162900,199826250,4555,4555,4555,4555,0
|
||||
20241205,162800,199826250,4555,4555,4555,4555,0
|
||||
20241205,162700,199826250,4555,4555,4555,4555,0
|
||||
20241205,162600,199826250,4555,4555,4555,4555,243
|
||||
20241205,162500,199826250,4555,4555,4555,4555,0
|
||||
20241205,162400,199826250,4555,4555,4555,4555,0
|
||||
20241205,162300,199826250,4555,4555,4555,4555,0
|
||||
20241205,162200,199826250,4555,4555,4555,4555,0
|
||||
20241205,162100,199826250,4555,4555,4555,4555,0
|
||||
20241205,162000,199826250,4555,4555,4555,4555,0
|
||||
20241205,161900,199826250,4555,4555,4555,4555,0
|
||||
20241205,161800,199826250,4555,4555,4555,4555,0
|
||||
20241205,161700,199826250,4555,4555,4555,4555,0
|
||||
20241205,161600,199826250,4555,4555,4555,4555,0
|
||||
20241205,161500,199826250,4555,4555,4555,4555,0
|
||||
20241205,161400,199826250,4555,4555,4555,4555,0
|
||||
20241205,161300,199826250,4555,4555,4555,4555,0
|
||||
20241205,161200,199826250,4555,4555,4555,4555,0
|
||||
20241205,161100,199826250,4555,4555,4555,4555,0
|
||||
20241205,161000,199826250,4555,4555,4555,4555,0
|
||||
20241205,160900,199826250,4555,4555,4555,4555,0
|
||||
20241205,160800,199826250,4555,4555,4555,4555,0
|
||||
20241205,160700,199826250,4555,4555,4555,4555,0
|
||||
20241205,160600,199826250,4555,4555,4555,4555,0
|
||||
20241205,160500,199826250,4555,4555,4555,4555,0
|
||||
20241205,160400,199826250,4555,4555,4555,4555,0
|
||||
20241205,160300,199826250,4555,4555,4555,4555,0
|
||||
20241205,160200,199826250,4555,4555,4555,4555,0
|
||||
20241205,160100,199826250,4555,4555,4555,4555,0
|
||||
20241205,160000,199826250,4555,4555,4555,4555,0
|
||||
20241205,155900,199826250,4555,4555,4555,4555,0
|
||||
20241205,155800,199826250,4555,4555,4555,4555,0
|
||||
20241205,155700,199826250,4555,4555,4555,4555,0
|
||||
20241205,155600,199826250,4555,4555,4555,4555,243
|
||||
20241205,155500,199826250,4555,4555,4555,4555,0
|
||||
20241205,155400,199826250,4555,4555,4555,4555,0
|
||||
20241205,155300,199826250,4555,4555,4555,4555,0
|
||||
20241205,155200,199826250,4555,4555,4555,4555,0
|
||||
20241205,155100,199826250,4555,4555,4555,4555,0
|
||||
20241205,155000,199826250,4555,4555,4555,4555,0
|
||||
20241205,154900,199826250,4555,4555,4555,4555,0
|
||||
20241205,154800,199826250,4555,4555,4555,4555,0
|
||||
20241205,154700,199826250,4555,4555,4555,4555,0
|
||||
20241205,154600,199826250,4555,4555,4555,4555,0
|
||||
20241205,154500,199826250,4555,4555,4555,4555,0
|
||||
20241205,154400,199826250,4555,4555,4555,4555,0
|
||||
20241205,154300,199826250,4555,4555,4555,4555,0
|
||||
20241205,154200,199826250,4555,4555,4555,4555,0
|
||||
20241205,154100,199826250,4555,4555,4555,4555,0
|
||||
20241205,154000,199826250,4555,4555,4555,4555,0
|
||||
20241205,153900,199826250,4555,4555,4555,4555,0
|
||||
20241205,153800,199826250,4555,4555,4555,4555,0
|
||||
20241205,153700,199826250,4555,4555,4555,4555,0
|
||||
20241205,153600,199826250,4555,4555,4555,4555,0
|
||||
20241205,153500,199826250,4555,4555,4555,4555,0
|
||||
20241205,153400,199826250,4555,4555,4555,4555,0
|
||||
20241205,153300,199826250,4555,4555,4555,4555,0
|
||||
20241205,153200,199826250,4555,4555,4555,4555,0
|
||||
20241205,153100,199826250,4555,4555,4555,4555,0
|
||||
20241205,153000,199826250,4555,4555,4555,4555,243
|
||||
20241205,152900,198719385,4565,4565,4565,4565,0
|
||||
20241205,152800,198719385,4565,4565,4565,4565,0
|
||||
20241205,152700,198719385,4565,4565,4565,4565,0
|
||||
20241205,152600,198719385,4565,4565,4565,4565,0
|
||||
20241205,152500,198719385,4565,4565,4565,4565,0
|
||||
20241205,152400,198719385,4565,4565,4565,4565,0
|
||||
20241205,152300,198719385,4565,4565,4565,4565,0
|
||||
20241205,152200,198719385,4565,4565,4565,4565,0
|
||||
20241205,152100,198719385,4565,4565,4565,4565,0
|
||||
20241205,152000,198719385,4565,4565,4565,4565,0
|
||||
20241205,151900,198719385,4565,4565,4565,4555,621
|
||||
20241205,151800,195889405,4575,4580,4580,4575,96
|
||||
20241205,151700,195449800,4580,4585,4585,4575,1415
|
||||
20241205,151600,188965490,4595,4590,4595,4590,269
|
||||
20241205,151500,187730710,4595,4595,4595,4595,457
|
||||
20241205,151400,185630795,4595,4595,4595,4595,3
|
||||
20241205,151300,185617010,4600,4610,4610,4600,9
|
||||
20241205,151200,185575570,4595,4605,4610,4595,82
|
||||
20241205,151100,185198725,4605,4605,4605,4600,9
|
||||
20241205,151000,185157290,4615,4615,4615,4615,0
|
||||
20241205,150900,185157290,4615,4615,4615,4615,0
|
||||
20241205,150800,185157290,4615,4615,4615,4615,3
|
||||
20241205,150700,185143445,4595,4600,4600,4595,30
|
||||
20241205,150600,185005555,4630,4630,4630,4630,0
|
||||
20241205,150500,185005555,4630,4630,4630,4630,0
|
||||
20241205,150400,185005555,4630,4630,4630,4630,3
|
||||
20241205,150300,184991665,4600,4600,4600,4600,50
|
||||
20241205,150200,184761665,4645,4645,4645,4645,0
|
||||
20241205,150100,184761665,4645,4645,4645,4645,0
|
||||
20241205,150000,184761665,4645,4595,4645,4595,70
|
||||
20241205,145900,184439765,4595,4595,4595,4595,0
|
||||
20241205,145800,184439765,4595,4595,4595,4595,0
|
||||
20241205,145700,184439765,4595,4595,4595,4595,16
|
||||
20241205,145600,184366245,4590,4590,4590,4590,199
|
||||
20241205,145500,183452835,4595,4595,4595,4595,1
|
||||
20241205,145400,183448240,4595,4595,4595,4595,0
|
||||
20241205,145300,183448240,4595,4595,4595,4595,105
|
||||
20241205,145200,182965765,4620,4620,4620,4620,0
|
||||
20241205,145100,182965765,4620,4595,4620,4595,35
|
||||
20241205,145000,182804915,4595,4595,4595,4595,1300
|
||||
20241205,144900,176831415,4595,4595,4595,4595,0
|
||||
20241205,144800,176831415,4595,4595,4595,4595,50
|
||||
20241205,144700,176601665,4600,4615,4615,4600,1176
|
||||
20241205,144600,171180440,4620,4620,4620,4620,23
|
||||
20241205,144500,171074180,4620,4620,4625,4620,2150
|
||||
20241205,144400,161141175,4620,4620,4620,4620,48
|
||||
20241205,144300,160919415,4620,4620,4620,4620,21
|
||||
20241205,144200,160822395,4620,4620,4620,4620,26
|
||||
20241205,144100,160702275,4620,4620,4620,4620,42
|
||||
20241205,144000,160508235,4620,4620,4620,4620,23
|
||||
20241205,143900,160401975,4620,4620,4620,4620,34
|
||||
20241205,143800,160244895,4620,4620,4620,4620,168
|
||||
20241205,143700,159468735,4620,4620,4620,4620,4
|
||||
20241205,143600,159450255,4625,4625,4625,4625,0
|
||||
20241205,143500,159450255,4625,4625,4625,4625,48
|
||||
20241205,143400,159228255,4625,4625,4625,4625,0
|
||||
20241205,143300,159228255,4625,4615,4625,4610,284
|
||||
20241205,143200,157917765,4620,4615,4620,4615,72
|
||||
20241205,143100,157585375,4620,4620,4620,4620,46
|
||||
20241205,143000,157372855,4620,4620,4620,4620,23
|
||||
20241205,142900,157266595,4615,4620,4620,4615,213
|
||||
20241205,142800,156282685,4620,4620,4620,4620,0
|
||||
20241205,142700,156282685,4620,4620,4620,4620,0
|
||||
20241205,142600,156282685,4620,4620,4620,4620,0
|
||||
20241205,142500,156282685,4620,4620,4620,4620,0
|
||||
20241205,142400,156282685,4620,4620,4620,4620,0
|
||||
20241205,142300,156282685,4620,4620,4620,4620,21
|
||||
20241205,142200,156185665,4620,4625,4625,4620,26
|
||||
20241205,142100,156065540,4620,4620,4620,4620,47
|
||||
20241205,142000,155848400,4620,4620,4620,4620,80
|
||||
20241205,141900,155478800,4620,4620,4620,4620,0
|
||||
20241205,141800,155478800,4620,4620,4620,4620,23
|
||||
20241205,141700,155372540,4620,4620,4620,4620,19
|
||||
20241205,141600,155284760,4620,4620,4620,4620,24
|
||||
20241205,141500,155173880,4620,4620,4620,4620,22
|
||||
20241205,141400,155072240,4615,4620,4620,4615,24
|
||||
20241205,141300,154961370,4620,4620,4620,4620,3
|
||||
20241205,141200,154947510,4620,4620,4620,4620,0
|
||||
20241205,141100,154947510,4620,4620,4620,4620,0
|
||||
20241205,141000,154947510,4620,4620,4620,4620,1
|
||||
20241205,140900,154942890,4615,4615,4615,4615,0
|
||||
20241205,140800,154942890,4615,4615,4615,4615,0
|
||||
20241205,140700,154942890,4615,4615,4615,4615,0
|
||||
20241205,140600,154942890,4615,4615,4615,4615,0
|
||||
20241205,140500,154942890,4615,4615,4615,4615,0
|
||||
20241205,140400,154942890,4615,4615,4615,4615,3
|
||||
20241205,140300,154929045,4620,4620,4620,4620,0
|
||||
20241205,140200,154929045,4620,4620,4620,4620,0
|
||||
20241205,140100,154929045,4620,4620,4620,4620,31
|
||||
20241205,140000,154785825,4620,4620,4620,4620,0
|
||||
20241205,135900,154785825,4620,4620,4620,4620,0
|
||||
20241205,135800,154785825,4620,4620,4620,4620,0
|
||||
20241205,135700,154785825,4620,4620,4620,4620,0
|
||||
20241205,135600,154785825,4620,4620,4620,4620,0
|
||||
20241205,135500,154785825,4620,4620,4620,4620,0
|
||||
20241205,135400,154785825,4620,4620,4620,4620,0
|
||||
20241205,135300,154785825,4620,4620,4620,4620,1
|
||||
20241205,135200,154781205,4620,4620,4620,4620,0
|
||||
20241205,135100,154781205,4620,4620,4620,4620,0
|
||||
20241205,135000,154781205,4620,4620,4620,4620,0
|
||||
20241205,134900,154781205,4620,4620,4620,4620,0
|
||||
20241205,134800,154781205,4620,4620,4620,4620,0
|
||||
20241205,134700,154781205,4620,4620,4620,4620,0
|
||||
20241205,134600,154781205,4620,4620,4620,4620,0
|
||||
20241205,134500,154781205,4620,4615,4620,4615,108
|
||||
20241205,134400,154282495,4620,4620,4620,4620,200
|
||||
20241205,134300,153358495,4620,4620,4620,4620,150
|
||||
20241205,134200,152665495,4620,4620,4620,4620,214
|
||||
20241205,134100,151676815,4615,4615,4615,4615,0
|
||||
20241205,134000,151676815,4615,4615,4615,4615,0
|
||||
20241205,133900,151676815,4615,4615,4615,4615,0
|
||||
20241205,133800,151676815,4615,4615,4615,4615,0
|
||||
20241205,133700,151676815,4615,4615,4615,4615,0
|
||||
20241205,133600,151676815,4615,4615,4615,4615,0
|
||||
20241205,133500,151676815,4615,4620,4620,4615,100
|
||||
20241205,133400,151214820,4620,4620,4620,4620,1
|
||||
20241205,133300,151210200,4625,4625,4625,4625,0
|
||||
20241205,133200,151210200,4625,4615,4625,4615,405
|
||||
20241205,133100,149341075,4615,4615,4615,4615,0
|
||||
20241205,133000,149341075,4615,4615,4615,4615,0
|
||||
20241205,132900,149341075,4615,4625,4625,4615,51
|
||||
20241205,132800,149105700,4615,4615,4615,4615,0
|
||||
20241205,132700,149105700,4615,4615,4615,4615,0
|
||||
20241205,132600,149105700,4615,4615,4615,4615,0
|
||||
20241205,132500,149105700,4615,4615,4615,4615,0
|
||||
20241205,132400,149105700,4615,4615,4615,4615,0
|
||||
20241205,132300,149105700,4615,4625,4625,4615,133
|
||||
20241205,132200,148491875,4625,4625,4625,4625,0
|
||||
20241205,132100,148491875,4625,4625,4625,4625,0
|
||||
20241205,132000,148491875,4625,4625,4625,4625,0
|
||||
20241205,131900,148491875,4625,4625,4625,4625,0
|
||||
20241205,131800,148491875,4625,4625,4625,4625,0
|
||||
20241205,131700,148491875,4625,4625,4625,4625,0
|
||||
20241205,131600,148491875,4625,4625,4625,4625,0
|
||||
20241205,131500,148491875,4625,4625,4625,4625,1
|
||||
20241205,131400,148487250,4615,4615,4615,4615,50
|
||||
20241205,131300,148256500,4615,4615,4615,4615,0
|
||||
20241205,131200,148256500,4615,4615,4615,4615,0
|
||||
20241205,131100,148256500,4615,4615,4615,4615,0
|
||||
20241205,131000,148256500,4615,4615,4615,4615,0
|
||||
20241205,130900,148256500,4615,4615,4615,4615,397
|
||||
20241205,130800,146424345,4615,4615,4615,4615,54
|
||||
20241205,130700,146175135,4605,4605,4605,4605,0
|
||||
20241205,130600,146175135,4605,4605,4605,4605,0
|
||||
20241205,130500,146175135,4605,4605,4605,4605,0
|
||||
20241205,130400,146175135,4605,4605,4605,4605,0
|
||||
20241205,130300,146175135,4605,4605,4620,4605,1003
|
||||
20241205,130200,141541695,4600,4600,4600,4600,0
|
||||
20241205,130100,141541695,4600,4600,4600,4600,0
|
||||
20241205,130000,141541695,4600,4605,4605,4600,11
|
||||
20241205,125900,141491070,4605,4605,4605,4605,4
|
||||
20241205,125800,141472650,4595,4595,4595,4595,50
|
||||
20241205,125700,141242900,4605,4605,4605,4605,1
|
||||
20241205,125600,141238295,4595,4595,4595,4595,0
|
||||
20241205,125500,141238295,4595,4595,4595,4595,737
|
||||
20241205,125400,137851780,4595,4595,4595,4595,1
|
||||
20241205,125300,137847185,4595,4595,4595,4595,0
|
||||
20241205,125200,137847185,4595,4595,4595,4595,150
|
||||
20241205,125100,137157935,4585,4585,4585,4585,6
|
||||
20241205,125000,137130425,4585,4620,4620,4585,4135
|
||||
20241205,124900,118117550,4625,4625,4625,4625,0
|
||||
20241205,124800,118117550,4625,4625,4625,4625,0
|
||||
20241205,124700,118117550,4625,4625,4625,4625,0
|
||||
20241205,124600,118117550,4625,4625,4625,4625,111
|
||||
20241205,124500,117604175,4620,4620,4620,4620,0
|
||||
20241205,124400,117604175,4620,4620,4620,4620,0
|
||||
20241205,124300,117604175,4620,4620,4620,4620,50
|
||||
20241205,124200,117373175,4620,4620,4620,4620,13
|
||||
20241205,124100,117313115,4620,4620,4620,4620,0
|
||||
20241205,124000,117313115,4620,4620,4620,4620,0
|
||||
20241205,123900,117313115,4620,4620,4620,4620,0
|
||||
20241205,123800,117313115,4620,4620,4620,4620,0
|
||||
20241205,123700,117313115,4620,4620,4620,4620,0
|
||||
20241205,123600,117313115,4620,4620,4620,4620,0
|
||||
20241205,123500,117313115,4620,4620,4620,4620,3
|
||||
20241205,123400,117299255,4620,4620,4620,4620,59
|
||||
20241205,123300,117026675,4620,4620,4620,4620,0
|
||||
20241205,123200,117026675,4620,4620,4620,4620,0
|
||||
20241205,123100,117026675,4620,4620,4620,4620,0
|
||||
20241205,123000,117026675,4620,4620,4620,4620,0
|
||||
20241205,122900,117026675,4620,4620,4620,4620,0
|
||||
20241205,122800,117026675,4620,4620,4620,4620,0
|
||||
20241205,122700,117026675,4620,4620,4620,4620,50
|
||||
20241205,122600,116795675,4625,4625,4625,4625,0
|
||||
20241205,122500,116795675,4625,4625,4625,4625,0
|
||||
20241205,122400,116795675,4625,4625,4625,4625,0
|
||||
20241205,122300,116795675,4625,4625,4625,4625,0
|
||||
20241205,122200,116795675,4625,4625,4625,4625,1
|
||||
20241205,122100,116791050,4625,4620,4625,4620,18
|
||||
20241205,122000,116707835,4620,4620,4620,4620,5
|
||||
20241205,121900,116684735,4620,4615,4620,4615,101
|
||||
20241205,121800,116218120,4620,4620,4620,4620,0
|
||||
20241205,121700,116218120,4620,4620,4620,4620,0
|
||||
20241205,121600,116218120,4620,4620,4620,4620,0
|
||||
20241205,121500,116218120,4620,4620,4620,4620,0
|
||||
20241205,121400,116218120,4620,4620,4620,4620,1
|
||||
20241205,121300,116213500,4620,4620,4620,4620,0
|
||||
20241205,121200,116213500,4620,4620,4620,4620,10
|
||||
20241205,121100,116167300,4620,4625,4625,4620,223
|
||||
20241205,121000,115136860,4620,4620,4620,4620,0
|
||||
20241205,120900,115136860,4620,4620,4620,4620,0
|
||||
20241205,120800,115136860,4620,4610,4620,4610,20
|
||||
20241205,120700,115044480,4605,4600,4605,4600,53
|
||||
20241205,120600,114800665,4600,4600,4600,4600,0
|
||||
20241205,120500,114800665,4600,4600,4600,4600,0
|
||||
20241205,120400,114800665,4600,4600,4600,4600,20
|
||||
20241205,120300,114708665,4600,4600,4600,4600,0
|
||||
20241205,120200,114708665,4600,4600,4600,4600,0
|
||||
20241205,120100,114708665,4600,4600,4600,4600,1
|
||||
20241205,120000,114704065,4600,4595,4600,4595,22
|
||||
20241205,115900,114602970,4595,4595,4595,4595,0
|
||||
20241205,115800,114602970,4595,4595,4595,4595,20
|
||||
20241205,115700,114511070,4595,4595,4595,4595,21
|
||||
20241205,115600,114414575,4595,4595,4595,4595,71
|
||||
20241205,115500,114088330,4595,4595,4595,4595,21
|
||||
20241205,115400,113991835,4595,4595,4595,4595,21
|
||||
20241205,115300,113895340,4595,4595,4600,4595,28
|
||||
20241205,115200,113766650,4595,4595,4600,4595,524
|
||||
20241205,115100,111356465,4590,4590,4590,4590,21
|
||||
20241205,115000,111260075,4590,4605,4605,4590,409
|
||||
20241205,114900,109377230,4590,4595,4600,4590,100
|
||||
20241205,114800,108917545,4590,4610,4610,4590,2610
|
||||
20241205,114700,96905990,4610,4610,4610,4610,21
|
||||
20241205,114600,96809180,4610,4610,4610,4610,91
|
||||
20241205,114500,96389670,4610,4620,4620,4610,41
|
||||
20241205,114400,96200460,4610,4620,4620,4610,1668
|
||||
20241205,114300,88505100,4620,4625,4625,4620,1804
|
||||
20241205,114200,80167210,4625,4625,4625,4625,21
|
||||
20241205,114100,80070085,4625,4625,4625,4625,21
|
||||
20241205,114000,79972960,4625,4625,4625,4625,71
|
||||
20241205,113900,79644585,4625,4625,4625,4625,21
|
||||
20241205,113800,79547460,4625,4625,4625,4625,21
|
||||
20241205,113700,79450335,4625,4625,4625,4625,21
|
||||
20241205,113600,79353210,4625,4625,4625,4625,21
|
||||
20241205,113500,79256085,4630,4630,4630,4630,180
|
||||
20241205,113400,78422685,4630,4630,4630,4630,21
|
||||
20241205,113300,78325455,4630,4630,4630,4630,21
|
||||
20241205,113200,78228225,4630,4630,4630,4630,21
|
||||
20241205,113100,78130995,4630,4630,4630,4630,21
|
||||
20241205,113000,78033765,4630,4630,4630,4630,21
|
||||
20241205,112900,77936535,4635,4635,4635,4635,2
|
||||
20241205,112800,77927265,4630,4630,4630,4630,0
|
||||
20241205,112700,77927265,4630,4630,4630,4630,0
|
||||
20241205,112600,77927265,4630,4630,4630,4630,0
|
||||
20241205,112500,77927265,4630,4630,4630,4630,0
|
||||
20241205,112400,77927265,4630,4635,4635,4630,52
|
||||
20241205,112300,77686495,4635,4635,4635,4635,49
|
||||
20241205,112200,77459380,4630,4630,4630,4630,0
|
||||
20241205,112100,77459380,4630,4630,4630,4630,1014
|
||||
20241205,112000,72764560,4630,4630,4630,4630,10
|
||||
20241205,111900,72718260,4635,4635,4635,4635,0
|
||||
20241205,111800,72718260,4635,4635,4635,4635,0
|
||||
20241205,111700,72718260,4635,4635,4635,4635,0
|
||||
20241205,111600,72718260,4635,4635,4635,4635,0
|
||||
20241205,111500,72718260,4635,4635,4635,4635,1
|
||||
20241205,111400,72713625,4635,4640,4640,4635,21
|
||||
20241205,111300,72616190,4640,4640,4640,4640,0
|
||||
20241205,111200,72616190,4640,4640,4640,4640,0
|
||||
20241205,111100,72616190,4640,4640,4640,4640,0
|
||||
20241205,111000,72616190,4640,4640,4640,4640,14
|
||||
20241205,110900,72551230,4640,4630,4640,4630,614
|
||||
20241205,110800,69708400,4640,4640,4640,4640,0
|
||||
20241205,110700,69708400,4640,4640,4640,4640,0
|
||||
20241205,110600,69708400,4640,4640,4640,4640,0
|
||||
20241205,110500,69708400,4640,4640,4640,4640,0
|
||||
20241205,110400,69708400,4640,4640,4640,4640,0
|
||||
20241205,110300,69708400,4640,4640,4640,4640,0
|
||||
20241205,110200,69708400,4640,4640,4640,4640,1
|
||||
20241205,110100,69703760,4635,4635,4635,4635,1
|
||||
20241205,110000,69699125,4635,4635,4635,4635,20
|
||||
20241205,105900,69606425,4635,4635,4635,4635,0
|
||||
20241205,105800,69606425,4635,4635,4635,4635,0
|
||||
20241205,105700,69606425,4635,4635,4635,4635,1
|
||||
20241205,105600,69601790,4635,4635,4635,4635,15
|
||||
20241205,105500,69532265,4635,4635,4635,4635,16
|
||||
20241205,105400,69458105,4635,4635,4635,4635,597
|
||||
20241205,105300,66691010,4640,4650,4650,4640,333
|
||||
20241205,105200,65145210,4650,4650,4650,4650,0
|
||||
20241205,105100,65145210,4650,4650,4650,4650,0
|
||||
20241205,105000,65145210,4650,4650,4650,4650,0
|
||||
20241205,104900,65145210,4650,4650,4650,4650,0
|
||||
20241205,104800,65145210,4650,4650,4650,4650,0
|
||||
20241205,104700,65145210,4650,4650,4650,4650,0
|
||||
20241205,104600,65145210,4650,4650,4650,4650,0
|
||||
20241205,104500,65145210,4650,4650,4650,4650,0
|
||||
20241205,104400,65145210,4650,4650,4650,4650,0
|
||||
20241205,104300,65145210,4650,4650,4650,4650,0
|
||||
20241205,104200,65145210,4650,4650,4650,4650,3
|
||||
20241205,104100,65131260,4650,4650,4650,4650,51
|
||||
20241205,104000,64894110,4650,4650,4650,4650,21
|
||||
20241205,103900,64796460,4645,4645,4645,4645,252
|
||||
20241205,103800,63625920,4645,4645,4645,4645,50
|
||||
20241205,103700,63393670,4650,4650,4650,4650,0
|
||||
20241205,103600,63393670,4650,4650,4650,4650,0
|
||||
20241205,103500,63393670,4650,4650,4650,4650,0
|
||||
20241205,103400,63393670,4650,4650,4650,4650,2
|
||||
20241205,103300,63384370,4645,4645,4645,4645,0
|
||||
20241205,103200,63384370,4645,4645,4645,4645,7
|
||||
20241205,103100,63351855,4645,4645,4645,4645,14
|
||||
20241205,103000,63286825,4645,4645,4645,4645,30
|
||||
20241205,102900,63147475,4645,4650,4650,4645,73
|
||||
20241205,102800,62808095,4650,4650,4650,4650,0
|
||||
20241205,102700,62808095,4650,4650,4650,4650,14
|
||||
20241205,102600,62742995,4650,4645,4650,4645,20
|
||||
20241205,102500,62650070,4640,4655,4655,4640,2000
|
||||
20241205,102400,53364220,4655,4660,4660,4655,106
|
||||
20241205,102300,52870335,4660,4660,4660,4660,0
|
||||
20241205,102200,52870335,4660,4660,4660,4660,50
|
||||
20241205,102100,52637335,4675,4675,4675,4675,0
|
||||
20241205,102000,52637335,4675,4675,4675,4675,0
|
||||
20241205,101900,52637335,4675,4675,4675,4675,0
|
||||
20241205,101800,52637335,4675,4675,4675,4675,0
|
||||
20241205,101700,52637335,4675,4660,4675,4660,9
|
||||
20241205,101600,52595295,4680,4660,4680,4660,6
|
||||
20241205,101500,52567260,4655,4655,4655,4655,0
|
||||
20241205,101400,52567260,4655,4655,4655,4655,100
|
||||
20241205,101300,52101760,4655,4655,4655,4655,0
|
||||
20241205,101200,52101760,4655,4655,4655,4655,0
|
||||
20241205,101100,52101760,4655,4655,4655,4655,0
|
||||
20241205,101000,52101760,4655,4660,4675,4655,18
|
||||
20241205,100900,52017765,4670,4655,4670,4655,3
|
||||
20241205,100800,52003785,4675,4670,4675,4650,91
|
||||
20241205,100700,51578640,4675,4650,4675,4650,293
|
||||
20241205,100600,50216165,4645,4645,4645,4645,0
|
||||
20241205,100500,50216165,4645,4645,4645,4645,0
|
||||
20241205,100400,50216165,4645,4645,4645,4645,46
|
||||
20241205,100300,50002495,4650,4650,4650,4650,14
|
||||
20241205,100200,49937395,4650,4640,4650,4640,231
|
||||
20241205,100100,48863335,4645,4645,4645,4645,55
|
||||
20241205,100000,48607860,4650,4650,4650,4650,28
|
||||
20241205,095900,48477660,4675,4670,4680,4650,20
|
||||
20241205,095800,48384395,4650,4650,4665,4650,1002
|
||||
20241205,095700,43715420,4645,4645,4645,4645,415
|
||||
20241205,095600,41787745,4645,4645,4645,4645,0
|
||||
20241205,095500,41787745,4645,4645,4645,4645,16
|
||||
20241205,095400,41713425,4640,4645,4645,4640,154
|
||||
20241205,095300,40998220,4650,4650,4650,4650,0
|
||||
20241205,095200,40998220,4650,4650,4650,4650,2
|
||||
20241205,095100,40988920,4650,4650,4650,4650,0
|
||||
20241205,095000,40988920,4650,4650,4650,4650,0
|
||||
20241205,094900,40988920,4650,4650,4650,4650,0
|
||||
20241205,094800,40988920,4650,4650,4650,4650,0
|
||||
20241205,094700,40988920,4650,4650,4650,4650,0
|
||||
20241205,094600,40988920,4650,4650,4650,4650,1
|
||||
20241205,094500,40984270,4650,4650,4650,4650,0
|
||||
20241205,094400,40984270,4650,4650,4650,4650,0
|
||||
20241205,094300,40984270,4650,4645,4650,4645,6
|
||||
20241205,094200,40956375,4650,4650,4650,4650,0
|
||||
20241205,094100,40956375,4650,4650,4650,4650,20
|
||||
20241205,094000,40863375,4650,4650,4650,4650,0
|
||||
20241205,093900,40863375,4650,4645,4650,4645,5
|
||||
20241205,093800,40840135,4640,4640,4640,4640,0
|
||||
20241205,093700,40840135,4640,4640,4640,4640,0
|
||||
20241205,093600,40840135,4640,4650,4650,4640,28
|
||||
20241205,093500,40710205,4650,4650,4650,4650,0
|
||||
20241205,093400,40710205,4650,4650,4650,4650,1
|
||||
20241205,093300,40705555,4650,4650,4650,4650,2
|
||||
20241205,093200,40696255,4645,4640,4645,4640,3
|
||||
20241205,093100,40682325,4635,4635,4635,4635,24
|
||||
20241205,093000,40571085,4650,4625,4650,4625,211
|
||||
20241205,092900,39591365,4620,4620,4620,4620,1
|
||||
20241205,092800,39586745,4620,4620,4620,4620,112
|
||||
20241205,092700,39069305,4620,4620,4630,4620,4
|
||||
20241205,092600,39050805,4620,4620,4620,4620,110
|
||||
20241205,092500,38542605,4620,4620,4620,4620,2
|
||||
20241205,092400,38533365,4620,4620,4620,4620,2
|
||||
20241205,092300,38524125,4620,4620,4620,4620,2
|
||||
20241205,092200,38514885,4620,4620,4620,4620,1
|
||||
20241205,092100,38510265,4625,4635,4635,4620,41
|
||||
20241205,092000,38320395,4620,4620,4620,4620,2
|
||||
20241205,091900,38311155,4620,4620,4620,4620,2
|
||||
20241205,091800,38301915,4620,4620,4620,4620,152
|
||||
20241205,091700,37599675,4620,4620,4645,4620,12
|
||||
20241205,091600,37543985,4645,4620,4645,4620,3
|
||||
20241205,091500,37530100,4620,4620,4640,4620,4
|
||||
20241205,091400,37511580,4625,4630,4630,4625,1428
|
||||
20241205,091300,30900040,4630,4650,4650,4630,5264
|
||||
20241205,091200,6466280,4650,4650,4650,4650,103
|
||||
20241205,091100,5987330,4650,4665,4665,4650,2
|
||||
20241205,091000,5978015,4650,4650,4650,4650,10
|
||||
20241205,090900,5931515,4650,4655,4655,4650,122
|
||||
20241205,090800,5364025,4655,4655,4655,4655,2
|
||||
20241205,090700,5354715,4665,4655,4665,4655,2
|
||||
20241205,090600,5345395,4655,4665,4665,4655,14
|
||||
20241205,090500,5280205,4660,4670,4670,4660,1016
|
||||
20241205,090400,545470,4675,4675,4680,4675,12
|
||||
20241205,090300,489320,4675,4665,4675,4665,2
|
||||
20241205,090200,479980,4660,4660,4660,4660,42
|
||||
20241205,090100,284260,4660,4660,4660,4660,2
|
||||
20241205,090000,274940,4660,4660,4660,4660,59
|
||||
|
Reference in New Issue
Block a user