ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
246250/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205600,168752457,1897,1897,1897,1897,8207
20241205,205500,168752457,1897,1897,1897,1897,0
20241205,205400,168752457,1897,1897,1897,1897,0
20241205,205300,168752457,1897,1897,1897,1897,0
20241205,205200,168752457,1897,1897,1897,1897,0
20241205,205100,168752457,1897,1897,1897,1897,0
20241205,205000,168752457,1897,1897,1897,1897,0
20241205,204900,168752457,1897,1897,1897,1897,0
20241205,204800,168752457,1897,1897,1897,1897,0
20241205,204700,168752457,1897,1897,1897,1897,0
20241205,204600,168752457,1897,1897,1897,1897,0
20241205,204500,168752457,1897,1897,1897,1897,0
20241205,204400,168752457,1897,1897,1897,1897,0
20241205,204300,168752457,1897,1897,1897,1897,0
20241205,204200,168752457,1897,1897,1897,1897,0
20241205,204100,168752457,1897,1897,1897,1897,0
20241205,204000,168752457,1897,1897,1897,1897,0
20241205,203900,168752457,1897,1897,1897,1897,0
20241205,203800,168752457,1897,1897,1897,1897,0
20241205,203700,168752457,1897,1897,1897,1897,0
20241205,203600,168752457,1897,1897,1897,1897,0
20241205,203500,168752457,1897,1897,1897,1897,0
20241205,203400,168752457,1897,1897,1897,1897,0
20241205,203300,168752457,1897,1897,1897,1897,0
20241205,203200,168752457,1897,1897,1897,1897,0
20241205,203100,168752457,1897,1897,1897,1897,0
20241205,203000,168752457,1897,1897,1897,1897,0
20241205,202900,168752457,1897,1897,1897,1897,0
20241205,202800,168752457,1897,1897,1897,1897,0
20241205,202700,168752457,1897,1897,1897,1897,0
20241205,202600,168752457,1897,1897,1897,1897,8207
20241205,202500,168752457,1897,1897,1897,1897,0
20241205,202400,168752457,1897,1897,1897,1897,0
20241205,202300,168752457,1897,1897,1897,1897,0
20241205,202200,168752457,1897,1897,1897,1897,0
20241205,202100,168752457,1897,1897,1897,1897,0
20241205,202000,168752457,1897,1897,1897,1897,0
20241205,201900,168752457,1897,1897,1897,1897,0
20241205,201800,168752457,1897,1897,1897,1897,0
20241205,201700,168752457,1897,1897,1897,1897,0
20241205,201600,168752457,1897,1897,1897,1897,0
20241205,201500,168752457,1897,1897,1897,1897,0
20241205,201400,168752457,1897,1897,1897,1897,0
20241205,201300,168752457,1897,1897,1897,1897,0
20241205,201200,168752457,1897,1897,1897,1897,0
20241205,201100,168752457,1897,1897,1897,1897,0
20241205,201000,168752457,1897,1897,1897,1897,0
20241205,200900,168752457,1897,1897,1897,1897,0
20241205,200800,168752457,1897,1897,1897,1897,0
20241205,200700,168752457,1897,1897,1897,1897,0
20241205,200600,168752457,1897,1897,1897,1897,0
20241205,200500,168752457,1897,1897,1897,1897,0
20241205,200400,168752457,1897,1897,1897,1897,0
20241205,200300,168752457,1897,1897,1897,1897,0
20241205,200200,168752457,1897,1897,1897,1897,0
20241205,200100,168752457,1897,1897,1897,1897,0
20241205,200000,168752457,1897,1897,1897,1897,0
20241205,195900,168752457,1897,1897,1897,1897,0
20241205,195800,168752457,1897,1897,1897,1897,0
20241205,195700,168752457,1897,1897,1897,1897,0
20241205,195600,168752457,1897,1897,1897,1897,8207
20241205,195500,168752457,1897,1897,1897,1897,0
20241205,195400,168752457,1897,1897,1897,1897,0
20241205,195300,168752457,1897,1897,1897,1897,0
20241205,195200,168752457,1897,1897,1897,1897,0
20241205,195100,168752457,1897,1897,1897,1897,0
20241205,195000,168752457,1897,1897,1897,1897,0
20241205,194900,168752457,1897,1897,1897,1897,0
20241205,194800,168752457,1897,1897,1897,1897,0
20241205,194700,168752457,1897,1897,1897,1897,0
20241205,194600,168752457,1897,1897,1897,1897,0
20241205,194500,168752457,1897,1897,1897,1897,0
20241205,194400,168752457,1897,1897,1897,1897,0
20241205,194300,168752457,1897,1897,1897,1897,0
20241205,194200,168752457,1897,1897,1897,1897,0
20241205,194100,168752457,1897,1897,1897,1897,0
20241205,194000,168752457,1897,1897,1897,1897,0
20241205,193900,168752457,1897,1897,1897,1897,0
20241205,193800,168752457,1897,1897,1897,1897,0
20241205,193700,168752457,1897,1897,1897,1897,0
20241205,193600,168752457,1897,1897,1897,1897,0
20241205,193500,168752457,1897,1897,1897,1897,0
20241205,193400,168752457,1897,1897,1897,1897,0
20241205,193300,168752457,1897,1897,1897,1897,0
20241205,193200,168752457,1897,1897,1897,1897,0
20241205,193100,168752457,1897,1897,1897,1897,0
20241205,193000,168752457,1897,1897,1897,1897,0
20241205,192900,168752457,1897,1897,1897,1897,0
20241205,192800,168752457,1897,1897,1897,1897,0
20241205,192700,168752457,1897,1897,1897,1897,0
20241205,192600,168752457,1897,1897,1897,1897,8207
20241205,192500,168752457,1897,1897,1897,1897,0
20241205,192400,168752457,1897,1897,1897,1897,0
20241205,192300,168752457,1897,1897,1897,1897,0
20241205,192200,168752457,1897,1897,1897,1897,0
20241205,192100,168752457,1897,1897,1897,1897,0
20241205,192000,168752457,1897,1897,1897,1897,0
20241205,191900,168752457,1897,1897,1897,1897,0
20241205,191800,168752457,1897,1897,1897,1897,0
20241205,191700,168752457,1897,1897,1897,1897,0
20241205,191600,168752457,1897,1897,1897,1897,0
20241205,191500,168752457,1897,1897,1897,1897,0
20241205,191400,168752457,1897,1897,1897,1897,0
20241205,191300,168752457,1897,1897,1897,1897,0
20241205,191200,168752457,1897,1897,1897,1897,0
20241205,191100,168752457,1897,1897,1897,1897,0
20241205,191000,168752457,1897,1897,1897,1897,0
20241205,190900,168752457,1897,1897,1897,1897,0
20241205,190800,168752457,1897,1897,1897,1897,0
20241205,190700,168752457,1897,1897,1897,1897,0
20241205,190600,168752457,1897,1897,1897,1897,0
20241205,190500,168752457,1897,1897,1897,1897,0
20241205,190400,168752457,1897,1897,1897,1897,0
20241205,190300,168752457,1897,1897,1897,1897,0
20241205,190200,168752457,1897,1897,1897,1897,0
20241205,190100,168752457,1897,1897,1897,1897,0
20241205,190000,168752457,1897,1897,1897,1897,0
20241205,185900,168752457,1897,1897,1897,1897,0
20241205,185800,168752457,1897,1897,1897,1897,0
20241205,185700,168752457,1897,1897,1897,1897,0
20241205,185600,168752457,1897,1897,1897,1897,8207
20241205,185500,168752457,1897,1897,1897,1897,0
20241205,185400,168752457,1897,1897,1897,1897,0
20241205,185300,168752457,1897,1897,1897,1897,0
20241205,185200,168752457,1897,1897,1897,1897,0
20241205,185100,168752457,1897,1897,1897,1897,0
20241205,185000,168752457,1897,1897,1897,1897,0
20241205,184900,168752457,1897,1897,1897,1897,0
20241205,184800,168752457,1897,1897,1897,1897,0
20241205,184700,168752457,1897,1897,1897,1897,0
20241205,184600,168752457,1897,1897,1897,1897,0
20241205,184500,168752457,1897,1897,1897,1897,0
20241205,184400,168752457,1897,1897,1897,1897,0
20241205,184300,168752457,1897,1897,1897,1897,0
20241205,184200,168752457,1897,1897,1897,1897,0
20241205,184100,168752457,1897,1897,1897,1897,0
20241205,184000,168752457,1897,1897,1897,1897,0
20241205,183900,168752457,1897,1897,1897,1897,0
20241205,183800,168752457,1897,1897,1897,1897,0
20241205,183700,168752457,1897,1897,1897,1897,0
20241205,183600,168752457,1897,1897,1897,1897,0
20241205,183500,168752457,1897,1897,1897,1897,0
20241205,183400,168752457,1897,1897,1897,1897,0
20241205,183300,168752457,1897,1897,1897,1897,0
20241205,183200,168752457,1897,1897,1897,1897,0
20241205,183100,168752457,1897,1897,1897,1897,0
20241205,183000,168752457,1897,1897,1897,1897,0
20241205,182900,168752457,1897,1897,1897,1897,0
20241205,182800,168752457,1897,1897,1897,1897,0
20241205,182700,168752457,1897,1897,1897,1897,0
20241205,182600,168752457,1897,1897,1897,1897,8207
20241205,182500,168752457,1897,1897,1897,1897,0
20241205,182400,168752457,1897,1897,1897,1897,0
20241205,182300,168752457,1897,1897,1897,1897,0
20241205,182200,168752457,1897,1897,1897,1897,0
20241205,182100,168752457,1897,1897,1897,1897,0
20241205,182000,168752457,1897,1897,1897,1897,0
20241205,181900,168752457,1897,1897,1897,1897,0
20241205,181800,168752457,1897,1897,1897,1897,0
20241205,181700,168752457,1897,1897,1897,1897,0
20241205,181600,168752457,1897,1897,1897,1897,0
20241205,181500,168752457,1897,1897,1897,1897,0
20241205,181400,168752457,1897,1897,1897,1897,0
20241205,181300,168752457,1897,1897,1897,1897,0
20241205,181200,168752457,1897,1897,1897,1897,0
20241205,181100,168752457,1897,1897,1897,1897,0
20241205,181000,168752457,1897,1897,1897,1897,0
20241205,180900,168752457,1897,1897,1897,1897,0
20241205,180800,168752457,1897,1897,1897,1897,0
20241205,180700,168752457,1897,1897,1897,1897,0
20241205,180600,168752457,1897,1897,1897,1897,0
20241205,180500,168752457,1897,1897,1897,1897,0
20241205,180400,168752457,1897,1897,1897,1897,0
20241205,180300,168752457,1897,1897,1897,1897,0
20241205,180200,168752457,1897,1897,1897,1897,0
20241205,180100,168752457,1897,1897,1897,1897,0
20241205,180000,168752457,1897,1897,1897,1897,0
20241205,175900,168752457,1897,1897,1897,1897,0
20241205,175800,168752457,1897,1897,1897,1897,0
20241205,175700,168752457,1897,1897,1897,1897,0
20241205,175600,168752457,1897,1897,1897,1897,8207
20241205,175500,168752457,1897,1897,1897,1897,0
20241205,175400,168752457,1897,1897,1897,1897,0
20241205,175300,168752457,1897,1897,1897,1897,0
20241205,175200,168752457,1897,1897,1897,1897,0
20241205,175100,168752457,1897,1897,1897,1897,0
20241205,175000,168752457,1897,1897,1897,1897,0
20241205,174900,168752457,1897,1897,1897,1897,0
20241205,174800,168752457,1897,1897,1897,1897,0
20241205,174700,168752457,1897,1897,1897,1897,0
20241205,174600,168752457,1897,1897,1897,1897,0
20241205,174500,168752457,1897,1897,1897,1897,0
20241205,174400,168752457,1897,1897,1897,1897,0
20241205,174300,168752457,1897,1897,1897,1897,0
20241205,174200,168752457,1897,1897,1897,1897,0
20241205,174100,168752457,1897,1897,1897,1897,0
20241205,174000,168752457,1897,1897,1897,1897,0
20241205,173900,168752457,1897,1897,1897,1897,0
20241205,173800,168752457,1897,1897,1897,1897,0
20241205,173700,168752457,1897,1897,1897,1897,0
20241205,173600,168752457,1897,1897,1897,1897,0
20241205,173500,168752457,1897,1897,1897,1897,0
20241205,173400,168752457,1897,1897,1897,1897,0
20241205,173300,168752457,1897,1897,1897,1897,0
20241205,173200,168752457,1897,1897,1897,1897,0
20241205,173100,168752457,1897,1897,1897,1897,0
20241205,173000,168752457,1897,1897,1897,1897,0
20241205,172900,168752457,1897,1897,1897,1897,0
20241205,172800,168752457,1897,1897,1897,1897,0
20241205,172700,168752457,1897,1897,1897,1897,0
20241205,172600,168752457,1897,1897,1897,1897,8207
20241205,172500,168752457,1897,1897,1897,1897,0
20241205,172400,168752457,1897,1897,1897,1897,0
20241205,172300,168752457,1897,1897,1897,1897,0
20241205,172200,168752457,1897,1897,1897,1897,0
20241205,172100,168752457,1897,1897,1897,1897,0
20241205,172000,168752457,1897,1897,1897,1897,0
20241205,171900,168752457,1897,1897,1897,1897,0
20241205,171800,168752457,1897,1897,1897,1897,0
20241205,171700,168752457,1897,1897,1897,1897,0
20241205,171600,168752457,1897,1897,1897,1897,0
20241205,171500,168752457,1897,1897,1897,1897,0
20241205,171400,168752457,1897,1897,1897,1897,0
20241205,171300,168752457,1897,1897,1897,1897,0
20241205,171200,168752457,1897,1897,1897,1897,0
20241205,171100,168752457,1897,1897,1897,1897,0
20241205,171000,168752457,1897,1897,1897,1897,0
20241205,170900,168752457,1897,1897,1897,1897,0
20241205,170800,168752457,1897,1897,1897,1897,0
20241205,170700,168752457,1897,1897,1897,1897,0
20241205,170600,168752457,1897,1897,1897,1897,0
20241205,170500,168752457,1897,1897,1897,1897,0
20241205,170400,168752457,1897,1897,1897,1897,0
20241205,170300,168752457,1897,1897,1897,1897,0
20241205,170200,168752457,1897,1897,1897,1897,0
20241205,170100,168752457,1897,1897,1897,1897,0
20241205,170000,168752457,1897,1897,1897,1897,0
20241205,165900,168752457,1897,1897,1897,1897,0
20241205,165800,168752457,1897,1897,1897,1897,0
20241205,165700,168752457,1897,1897,1897,1897,0
20241205,165600,168752457,1897,1897,1897,1897,8207
20241205,165500,168752457,1897,1897,1897,1897,0
20241205,165400,168752457,1897,1897,1897,1897,0
20241205,165300,168752457,1897,1897,1897,1897,0
20241205,165200,168752457,1897,1897,1897,1897,0
20241205,165100,168752457,1897,1897,1897,1897,0
20241205,165000,168752457,1897,1897,1897,1897,0
20241205,164900,168752457,1897,1897,1897,1897,0
20241205,164800,168752457,1897,1897,1897,1897,0
20241205,164700,168752457,1897,1897,1897,1897,0
20241205,164600,168752457,1897,1897,1897,1897,0
20241205,164500,168752457,1897,1897,1897,1897,0
20241205,164400,168752457,1897,1897,1897,1897,0
20241205,164300,168752457,1897,1897,1897,1897,0
20241205,164200,168752457,1897,1897,1897,1897,0
20241205,164100,168752457,1897,1897,1897,1897,0
20241205,164000,168752457,1897,1897,1897,1897,0
20241205,163900,168752457,1897,1897,1897,1897,0
20241205,163800,168752457,1897,1897,1897,1897,0
20241205,163700,168752457,1897,1897,1897,1897,0
20241205,163600,168752457,1897,1897,1897,1897,0
20241205,163500,168752457,1897,1897,1897,1897,0
20241205,163400,168752457,1897,1897,1897,1897,0
20241205,163300,168752457,1897,1897,1897,1897,0
20241205,163200,168752457,1897,1897,1897,1897,0
20241205,163100,168752457,1897,1897,1897,1897,0
20241205,163000,168752457,1897,1897,1897,1897,0
20241205,162900,168752457,1897,1897,1897,1897,0
20241205,162800,168752457,1897,1897,1897,1897,0
20241205,162700,168752457,1897,1897,1897,1897,0
20241205,162600,168752457,1897,1897,1897,1897,8207
20241205,162500,168752457,1897,1897,1897,1897,0
20241205,162400,168752457,1897,1897,1897,1897,0
20241205,162300,168752457,1897,1897,1897,1897,0
20241205,162200,168752457,1897,1897,1897,1897,0
20241205,162100,168752457,1897,1897,1897,1897,0
20241205,162000,168752457,1897,1897,1897,1897,0
20241205,161900,168752457,1897,1897,1897,1897,0
20241205,161800,168752457,1897,1897,1897,1897,0
20241205,161700,168752457,1897,1897,1897,1897,0
20241205,161600,168752457,1897,1897,1897,1897,0
20241205,161500,168752457,1897,1897,1897,1897,0
20241205,161400,168752457,1897,1897,1897,1897,0
20241205,161300,168752457,1897,1897,1897,1897,0
20241205,161200,168752457,1897,1897,1897,1897,0
20241205,161100,168752457,1897,1897,1897,1897,0
20241205,161000,168752457,1897,1897,1897,1897,0
20241205,160900,168752457,1897,1897,1897,1897,0
20241205,160800,168752457,1897,1897,1897,1897,0
20241205,160700,168752457,1897,1897,1897,1897,0
20241205,160600,168752457,1897,1897,1897,1897,0
20241205,160500,168752457,1897,1897,1897,1897,0
20241205,160400,168752457,1897,1897,1897,1897,0
20241205,160300,168752457,1897,1897,1897,1897,0
20241205,160200,168752457,1897,1897,1897,1897,0
20241205,160100,168752457,1897,1897,1897,1897,0
20241205,160000,168752457,1897,1897,1897,1897,0
20241205,155900,168752457,1897,1897,1897,1897,0
20241205,155800,168752457,1897,1897,1897,1897,0
20241205,155700,168752457,1897,1897,1897,1897,0
20241205,155600,168752457,1897,1897,1897,1897,8207
20241205,155500,168752457,1897,1897,1897,1897,0
20241205,155400,168752457,1897,1897,1897,1897,0
20241205,155300,168752457,1897,1897,1897,1897,0
20241205,155200,168752457,1897,1897,1897,1897,0
20241205,155100,168752457,1897,1897,1897,1897,0
20241205,155000,168752457,1897,1897,1897,1897,0
20241205,154900,168752457,1897,1897,1897,1897,0
20241205,154800,168752457,1897,1897,1897,1897,0
20241205,154700,168752457,1897,1897,1897,1897,0
20241205,154600,168752457,1897,1897,1897,1897,0
20241205,154500,168752457,1897,1897,1897,1897,0
20241205,154400,168752457,1897,1897,1897,1897,0
20241205,154300,168752457,1897,1897,1897,1897,0
20241205,154200,168752457,1897,1897,1897,1897,0
20241205,154100,168752457,1897,1897,1897,1897,0
20241205,154000,168752457,1897,1897,1897,1897,0
20241205,153900,168752457,1897,1897,1897,1897,0
20241205,153800,168752457,1897,1897,1897,1897,0
20241205,153700,168752457,1897,1897,1897,1897,0
20241205,153600,168752457,1897,1897,1897,1897,0
20241205,153500,168752457,1897,1897,1897,1897,0
20241205,153400,168752457,1897,1897,1897,1897,0
20241205,153300,168752457,1897,1897,1897,1897,0
20241205,153200,168752457,1897,1897,1897,1897,0
20241205,153100,168752457,1897,1897,1897,1897,0
20241205,153000,168752457,1897,1897,1897,1897,8207
20241205,152900,153183778,1896,1896,1896,1896,0
20241205,152800,153183778,1896,1896,1896,1896,0
20241205,152700,153183778,1896,1896,1896,1896,0
20241205,152600,153183778,1896,1896,1896,1896,0
20241205,152500,153183778,1896,1896,1896,1896,0
20241205,152400,153183778,1896,1896,1896,1896,0
20241205,152300,153183778,1896,1896,1896,1896,0
20241205,152200,153183778,1896,1896,1896,1896,0
20241205,152100,153183778,1896,1896,1896,1896,0
20241205,152000,153183778,1896,1896,1896,1896,0
20241205,151900,153183778,1896,1880,1896,1857,2298
20241205,151800,148845342,1882,1881,1882,1881,190
20241205,151700,148487948,1883,1883,1883,1883,0
20241205,151600,148487948,1883,1883,1883,1883,0
20241205,151500,148487948,1883,1883,1883,1883,0
20241205,151400,148487948,1883,1883,1883,1883,0
20241205,151300,148487948,1883,1883,1883,1883,0
20241205,151200,148487948,1883,1883,1883,1883,0
20241205,151100,148487948,1883,1880,1883,1880,7
20241205,151000,148474779,1863,1883,1883,1859,16
20241205,150900,148444934,1883,1883,1883,1883,647
20241205,150800,147226633,1882,1880,1882,1880,332
20241205,150700,146601815,1880,1880,1880,1875,185
20241205,150600,146254020,1875,1878,1880,1875,18
20241205,150500,146220195,1878,1878,1878,1878,4
20241205,150400,146212683,1879,1879,1879,1879,9
20241205,150300,146195772,1879,1879,1879,1879,3
20241205,150200,146190135,1880,1862,1880,1861,3667
20241205,150100,139353324,1863,1864,1864,1863,7
20241205,150000,139340282,1863,1863,1863,1863,0
20241205,145900,139340282,1863,1863,1863,1863,0
20241205,145800,139340282,1863,1863,1863,1863,106
20241205,145700,139142804,1877,1877,1877,1877,1
20241205,145600,139140927,1864,1865,1865,1864,1006
20241205,145500,137264743,1872,1866,1872,1866,156
20241205,145400,136973539,1867,1867,1867,1867,0
20241205,145300,136973539,1867,1867,1867,1867,49
20241205,145200,136882056,1872,1871,1872,1871,3
20241205,145100,136876441,1867,1867,1867,1867,0
20241205,145000,136876441,1867,1867,1867,1867,0
20241205,144900,136876441,1867,1867,1867,1867,0
20241205,144800,136876441,1867,1878,1878,1867,91
20241205,144700,136706143,1878,1878,1878,1878,0
20241205,144600,136706143,1878,1878,1878,1878,0
20241205,144500,136706143,1878,1878,1878,1878,0
20241205,144400,136706143,1878,1874,1878,1874,3
20241205,144300,136700513,1874,1874,1874,1874,0
20241205,144200,136700513,1874,1874,1874,1874,0
20241205,144100,136700513,1874,1874,1874,1874,0
20241205,144000,136700513,1874,1874,1874,1874,0
20241205,143900,136700513,1874,1875,1875,1874,2
20241205,143800,136696764,1880,1880,1880,1880,0
20241205,143700,136696764,1880,1880,1880,1880,0
20241205,143600,136696764,1880,1880,1880,1880,0
20241205,143500,136696764,1880,1880,1880,1880,0
20241205,143400,136696764,1880,1880,1880,1880,0
20241205,143300,136696764,1880,1880,1880,1880,0
20241205,143200,136696764,1880,1880,1880,1880,0
20241205,143100,136696764,1880,1880,1880,1880,0
20241205,143000,136696764,1880,1880,1880,1880,0
20241205,142900,136696764,1880,1880,1880,1880,0
20241205,142800,136696764,1880,1880,1880,1880,0
20241205,142700,136696764,1880,1880,1880,1880,0
20241205,142600,136696764,1880,1880,1880,1880,0
20241205,142500,136696764,1880,1880,1880,1880,0
20241205,142400,136696764,1880,1877,1880,1877,5000
20241205,142300,127296770,1880,1880,1880,1880,0
20241205,142200,127296770,1880,1880,1880,1880,0
20241205,142100,127296770,1880,1880,1880,1880,0
20241205,142000,127296770,1880,1880,1880,1880,0
20241205,141900,127296770,1880,1880,1880,1880,0
20241205,141800,127296770,1880,1880,1880,1880,0
20241205,141700,127296770,1880,1879,1880,1879,43
20241205,141600,127215951,1880,1879,1880,1879,2
20241205,141500,127212192,1880,1880,1880,1879,4
20241205,141400,127204673,1880,1881,1881,1880,2
20241205,141300,127200912,1874,1870,1874,1870,1001
20241205,141200,125329038,1870,1870,1870,1870,0
20241205,141100,125329038,1870,1870,1870,1870,0
20241205,141000,125329038,1870,1870,1870,1870,0
20241205,140900,125329038,1870,1870,1870,1870,0
20241205,140800,125329038,1870,1870,1870,1870,0
20241205,140700,125329038,1870,1870,1870,1870,0
20241205,140600,125329038,1870,1870,1870,1870,0
20241205,140500,125329038,1870,1870,1870,1870,0
20241205,140400,125329038,1870,1870,1870,1870,0
20241205,140300,125329038,1870,1881,1881,1870,9
20241205,140200,125312181,1881,1881,1881,1881,0
20241205,140100,125312181,1881,1880,1883,1880,5027
20241205,140000,115861384,1880,1880,1880,1880,0
20241205,135900,115861384,1880,1880,1880,1880,0
20241205,135800,115861384,1880,1880,1880,1880,6
20241205,135700,115850104,1880,1880,1880,1880,0
20241205,135600,115850104,1880,1880,1880,1880,3
20241205,135500,115844464,1872,1872,1872,1872,1
20241205,135400,115842592,1873,1873,1873,1873,6
20241205,135300,115831354,1880,1879,1880,1879,13
20241205,135200,115806921,1878,1878,1878,1878,1
20241205,135100,115805043,1883,1883,1883,1883,0
20241205,135000,115805043,1883,1883,1883,1883,0
20241205,134900,115805043,1883,1883,1883,1883,0
20241205,134800,115805043,1883,1883,1883,1883,0
20241205,134700,115805043,1883,1883,1883,1883,0
20241205,134600,115805043,1883,1883,1883,1883,0
20241205,134500,115805043,1883,1883,1883,1883,0
20241205,134400,115805043,1883,1883,1883,1883,0
20241205,134300,115805043,1883,1883,1883,1883,0
20241205,134200,115805043,1883,1883,1883,1883,0
20241205,134100,115805043,1883,1883,1883,1883,0
20241205,134000,115805043,1883,1883,1883,1883,0
20241205,133900,115805043,1883,1880,1883,1871,645
20241205,133800,114598206,1884,1884,1884,1884,0
20241205,133700,114598206,1884,1884,1884,1884,0
20241205,133600,114598206,1884,1884,1884,1884,3
20241205,133500,114592554,1858,1858,1858,1858,0
20241205,133400,114592554,1858,1858,1858,1858,0
20241205,133300,114592554,1858,1858,1858,1858,0
20241205,133200,114592554,1858,1858,1858,1858,110
20241205,133100,114388174,1880,1879,1880,1879,3
20241205,133000,114382536,1879,1879,1879,1879,0
20241205,132900,114382536,1879,1879,1879,1879,0
20241205,132800,114382536,1879,1879,1879,1879,0
20241205,132700,114382536,1879,1879,1879,1879,0
20241205,132600,114382536,1879,1879,1879,1879,167
20241205,132500,114068743,1872,1872,1872,1872,0
20241205,132400,114068743,1872,1872,1872,1872,0
20241205,132300,114068743,1872,1872,1872,1872,0
20241205,132200,114068743,1872,1872,1872,1872,0
20241205,132100,114068743,1872,1872,1872,1872,0
20241205,132000,114068743,1872,1872,1872,1872,12
20241205,131900,114046279,1870,1870,1870,1870,0
20241205,131800,114046279,1870,1870,1870,1870,0
20241205,131700,114046279,1870,1872,1872,1870,20
20241205,131600,114008847,1855,1855,1855,1855,0
20241205,131500,114008847,1855,1855,1855,1855,0
20241205,131400,114008847,1855,1855,1855,1855,62
20241205,131300,113893837,1856,1856,1856,1856,28
20241205,131200,113841869,1855,1855,1855,1855,0
20241205,131100,113841869,1855,1855,1855,1855,0
20241205,131000,113841869,1855,1853,1855,1853,170
20241205,130900,113526521,1870,1870,1870,1870,0
20241205,130800,113526521,1870,1870,1870,1870,0
20241205,130700,113526521,1870,1870,1870,1870,0
20241205,130600,113526521,1870,1870,1870,1870,0
20241205,130500,113526521,1870,1870,1870,1870,0
20241205,130400,113526521,1870,1870,1870,1870,0
20241205,130300,113526521,1870,1870,1870,1870,0
20241205,130200,113526521,1870,1870,1870,1870,0
20241205,130100,113526521,1870,1868,1871,1868,4
20241205,130000,113519041,1861,1867,1867,1850,12704
20241205,125900,90002332,1867,1867,1867,1867,73
20241205,125800,89866041,1867,1867,1867,1867,0
20241205,125700,89866041,1867,1867,1867,1867,0
20241205,125600,89866041,1867,1867,1867,1867,0
20241205,125500,89866041,1867,1871,1871,1867,731
20241205,125400,88499026,1871,1871,1871,1871,209
20241205,125300,88107987,1871,1871,1871,1871,0
20241205,125200,88107987,1871,1871,1871,1871,0
20241205,125100,88107987,1871,1871,1871,1871,1
20241205,125000,88106116,1889,1888,1889,1888,4
20241205,124900,88098563,1870,1874,1874,1870,304
20241205,124800,87529139,1874,1875,1875,1874,540
20241205,124700,86516749,1875,1875,1875,1875,0
20241205,124600,86516749,1875,1875,1875,1875,0
20241205,124500,86516749,1875,1875,1875,1875,0
20241205,124400,86516749,1875,1888,1888,1875,6
20241205,124300,86505447,1876,1876,1876,1875,205
20241205,124200,86120868,1876,1876,1876,1876,0
20241205,124100,86120868,1876,1876,1876,1876,0
20241205,124000,86120868,1876,1876,1876,1876,0
20241205,123900,86120868,1876,1876,1876,1876,0
20241205,123800,86120868,1876,1881,1881,1876,70
20241205,123700,85989409,1891,1891,1891,1891,0
20241205,123600,85989409,1891,1891,1891,1891,0
20241205,123500,85989409,1891,1891,1891,1891,0
20241205,123400,85989409,1891,1891,1891,1891,0
20241205,123300,85989409,1891,1891,1891,1891,0
20241205,123200,85989409,1891,1891,1891,1891,0
20241205,123100,85989409,1891,1891,1891,1891,0
20241205,123000,85989409,1891,1891,1891,1891,0
20241205,122900,85989409,1891,1891,1891,1891,2
20241205,122800,85985627,1892,1892,1892,1892,0
20241205,122700,85985627,1892,1892,1892,1892,0
20241205,122600,85985627,1892,1892,1892,1892,0
20241205,122500,85985627,1892,1892,1892,1892,160
20241205,122400,85682907,1880,1880,1880,1880,0
20241205,122300,85682907,1880,1880,1880,1880,0
20241205,122200,85682907,1880,1880,1880,1880,0
20241205,122100,85682907,1880,1880,1880,1880,0
20241205,122000,85682907,1880,1882,1882,1880,96
20241205,121900,85502399,1883,1884,1884,1883,46
20241205,121800,85415742,1906,1906,1906,1906,0
20241205,121700,85415742,1906,1906,1906,1906,0
20241205,121600,85415742,1906,1906,1906,1906,0
20241205,121500,85415742,1906,1906,1906,1906,0
20241205,121400,85415742,1906,1906,1906,1906,0
20241205,121300,85415742,1906,1906,1906,1906,0
20241205,121200,85415742,1906,1906,1906,1906,0
20241205,121100,85415742,1906,1899,1906,1899,200
20241205,121000,85035139,1912,1912,1912,1912,0
20241205,120900,85035139,1912,1912,1912,1912,0
20241205,120800,85035139,1912,1912,1912,1912,0
20241205,120700,85035139,1912,1912,1912,1912,0
20241205,120600,85035139,1912,1912,1912,1912,0
20241205,120500,85035139,1912,1912,1912,1912,0
20241205,120400,85035139,1912,1912,1912,1912,0
20241205,120300,85035139,1912,1912,1912,1912,0
20241205,120200,85035139,1912,1912,1912,1912,0
20241205,120100,85035139,1912,1912,1912,1912,0
20241205,120000,85035139,1912,1912,1912,1912,0
20241205,115900,85035139,1912,1912,1912,1912,0
20241205,115800,85035139,1912,1912,1912,1912,0
20241205,115700,85035139,1912,1912,1912,1912,0
20241205,115600,85035139,1912,1912,1912,1912,0
20241205,115500,85035139,1912,1912,1912,1912,2
20241205,115400,85031315,1910,1900,1910,1900,1000
20241205,115300,83124145,1900,1900,1900,1900,0
20241205,115200,83124145,1900,1900,1900,1900,0
20241205,115100,83124145,1900,1900,1900,1900,0
20241205,115000,83124145,1900,1900,1900,1900,0
20241205,114900,83124145,1900,1900,1900,1900,0
20241205,114800,83124145,1900,1900,1900,1900,0
20241205,114700,83124145,1900,1900,1900,1900,0
20241205,114600,83124145,1900,1900,1900,1900,0
20241205,114500,83124145,1900,1900,1900,1900,1000
20241205,114400,81224145,1900,1900,1900,1900,0
20241205,114300,81224145,1900,1900,1900,1900,0
20241205,114200,81224145,1900,1899,1900,1899,1000
20241205,114100,79325133,1899,1899,1899,1899,0
20241205,114000,79325133,1899,1897,1899,1897,1000
20241205,113900,77427129,1898,1898,1898,1898,0
20241205,113800,77427129,1898,1898,1898,1898,0
20241205,113700,77427129,1898,1898,1898,1898,0
20241205,113600,77427129,1898,1897,1898,1897,1000
20241205,113500,75529349,1897,1897,1897,1897,1
20241205,113400,75527452,1897,1897,1897,1897,0
20241205,113300,75527452,1897,1897,1897,1897,0
20241205,113200,75527452,1897,1891,1897,1891,224
20241205,113100,75103491,1875,1875,1875,1875,0
20241205,113000,75103491,1875,1875,1875,1875,0
20241205,112900,75103491,1875,1875,1875,1875,149
20241205,112800,74824116,1876,1876,1876,1876,0
20241205,112700,74824116,1876,1876,1876,1876,0
20241205,112600,74824116,1876,1876,1876,1876,0
20241205,112500,74824116,1876,1876,1876,1876,0
20241205,112400,74824116,1876,1876,1876,1876,0
20241205,112300,74824116,1876,1881,1881,1876,3022
20241205,112200,69142780,1898,1898,1898,1898,0
20241205,112100,69142780,1898,1898,1898,1898,0
20241205,112000,69142780,1898,1898,1898,1898,0
20241205,111900,69142780,1898,1898,1898,1898,0
20241205,111800,69142780,1898,1898,1898,1898,0
20241205,111700,69142780,1898,1898,1898,1898,4
20241205,111600,69135188,1899,1899,1899,1899,0
20241205,111500,69135188,1899,1898,1899,1898,100
20241205,111400,68945298,1899,1899,1899,1899,0
20241205,111300,68945298,1899,1899,1899,1899,0
20241205,111200,68945298,1899,1899,1899,1899,0
20241205,111100,68945298,1899,1899,1899,1899,0
20241205,111000,68945298,1899,1899,1899,1899,0
20241205,110900,68945298,1899,1899,1899,1899,104
20241205,110800,68747802,1899,1898,1899,1898,50
20241205,110700,68652856,1898,1897,1898,1897,14
20241205,110600,68626286,1889,1889,1889,1889,0
20241205,110500,68626286,1889,1889,1889,1889,10
20241205,110400,68607396,1889,1889,1889,1889,3
20241205,110300,68601729,1874,1874,1874,1874,40
20241205,110200,68526769,1874,1874,1874,1874,12
20241205,110100,68504281,1900,1900,1900,1900,0
20241205,110000,68504281,1900,1900,1900,1900,0
20241205,105900,68504281,1900,1900,1900,1900,0
20241205,105800,68504281,1900,1900,1900,1900,0
20241205,105700,68504281,1900,1900,1900,1900,0
20241205,105600,68504281,1900,1900,1900,1900,0
20241205,105500,68504281,1900,1900,1900,1900,0
20241205,105400,68504281,1900,1900,1900,1900,0
20241205,105300,68504281,1900,1899,1900,1899,1000
20241205,105200,66605264,1899,1896,1899,1896,1000
20241205,105100,64708913,1896,1896,1896,1896,0
20241205,105000,64708913,1896,1896,1896,1896,0
20241205,104900,64708913,1896,1892,1896,1892,1000
20241205,104800,62814045,1892,1892,1892,1892,0
20241205,104700,62814045,1892,1892,1892,1892,0
20241205,104600,62814045,1892,1892,1892,1892,0
20241205,104500,62814045,1892,1892,1892,1892,0
20241205,104400,62814045,1892,1892,1892,1892,0
20241205,104300,62814045,1892,1887,1892,1887,1000
20241205,104200,60922805,1887,1887,1887,1887,1000
20241205,104100,59035805,1888,1888,1888,1888,1000
20241205,104000,57147805,1887,1885,1887,1885,1000
20241205,103900,55261505,1888,1888,1888,1888,0
20241205,103800,55261505,1888,1875,1888,1875,1842
20241205,103700,51805911,1872,1872,1872,1872,0
20241205,103600,51805911,1872,1856,1872,1856,2153
20241205,103500,47779495,1846,1846,1846,1846,0
20241205,103400,47779495,1846,1856,1856,1846,24
20241205,103300,47735031,1856,1855,1856,1855,100
20241205,103200,47549440,1855,1855,1855,1855,70
20241205,103100,47419590,1854,1853,1854,1853,107
20241205,103000,47221219,1853,1853,1853,1853,30
20241205,102900,47165629,1839,1839,1839,1839,0
20241205,102800,47165629,1839,1839,1839,1839,500
20241205,102700,46246129,1838,1838,1838,1838,0
20241205,102600,46246129,1838,1838,1838,1838,0
20241205,102500,46246129,1838,1855,1855,1838,60
20241205,102400,46135679,1855,1855,1855,1855,0
20241205,102300,46135679,1855,1855,1855,1855,0
20241205,102200,46135679,1855,1855,1855,1855,0
20241205,102100,46135679,1855,1855,1855,1855,0
20241205,102000,46135679,1855,1855,1855,1855,0
20241205,101900,46135679,1855,1855,1855,1855,0
20241205,101800,46135679,1855,1855,1855,1855,0
20241205,101700,46135679,1855,1855,1855,1855,1
20241205,101600,46133824,1836,1836,1836,1836,1
20241205,101500,46131988,1836,1836,1836,1836,30
20241205,101400,46076908,1855,1836,1855,1836,2
20241205,101300,46073217,1856,1856,1856,1856,1
20241205,101200,46071361,1836,1837,1837,1836,1182
20241205,101100,43900646,1840,1840,1840,1840,909
20241205,101000,42228086,1840,1836,1840,1836,2
20241205,100900,42224410,1838,1840,1840,1838,785
20241205,100800,40780152,1846,1850,1850,1840,1109
20241205,100700,38736240,1848,1860,1867,1848,3004
20241205,100600,33172039,1860,1869,1869,1860,1050
20241205,100500,31218567,1869,1869,1869,1869,1
20241205,100400,31216698,1864,1864,1864,1864,0
20241205,100300,31216698,1864,1864,1864,1864,0
20241205,100200,31216698,1864,1864,1864,1864,1
20241205,100100,31214834,1860,1861,1861,1860,489
20241205,100000,30304845,1862,1863,1863,1862,1293
20241205,095900,27896204,1863,1863,1863,1863,0
20241205,095800,27896204,1863,1868,1868,1863,2244
20241205,095700,23710260,1868,1868,1868,1868,0
20241205,095600,23710260,1868,1868,1868,1868,110
20241205,095500,23504780,1869,1869,1869,1869,0
20241205,095400,23504780,1869,1870,1870,1869,30
20241205,095300,23448699,1868,1868,1868,1868,0
20241205,095200,23448699,1868,1868,1868,1868,0
20241205,095100,23448699,1868,1868,1868,1868,0
20241205,095000,23448699,1868,1868,1868,1868,0
20241205,094900,23448699,1868,1868,1868,1868,0
20241205,094800,23448699,1868,1868,1868,1868,1
20241205,094700,23446831,1866,1866,1866,1866,0
20241205,094600,23446831,1866,1866,1866,1866,0
20241205,094500,23446831,1866,1866,1866,1866,0
20241205,094400,23446831,1866,1876,1876,1866,55
20241205,094300,23343681,1876,1876,1876,1876,5
20241205,094200,23334301,1875,1875,1875,1875,269
20241205,094100,22829926,1875,1869,1875,1869,1037
20241205,094000,20887675,1864,1864,1864,1864,0
20241205,093900,20887675,1864,1864,1864,1864,0
20241205,093800,20887675,1864,1864,1864,1864,0
20241205,093700,20887675,1864,1864,1864,1864,0
20241205,093600,20887675,1864,1864,1864,1864,1800
20241205,093500,17532475,1864,1864,1864,1863,788
20241205,093400,16064126,1864,1864,1864,1864,19
20241205,093300,16028710,1864,1864,1864,1864,537
20241205,093200,15027742,1863,1863,1863,1863,0
20241205,093100,15027742,1863,1863,1863,1863,0
20241205,093000,15027742,1863,1865,1865,1863,948
20241205,092900,13260511,1869,1869,1869,1869,10
20241205,092800,13241821,1863,1863,1863,1863,28
20241205,092700,13189657,1869,1869,1869,1869,10
20241205,092600,13170967,1863,1863,1863,1863,1
20241205,092500,13169104,1863,1863,1863,1863,10
20241205,092400,13150474,1862,1862,1862,1862,0
20241205,092300,13150474,1862,1862,1862,1862,0
20241205,092200,13150474,1862,1862,1862,1862,20
20241205,092100,13113234,1861,1861,1861,1861,1
20241205,092000,13111373,1861,1866,1866,1861,516
20241205,091900,12149938,1870,1870,1870,1870,0
20241205,091800,12149938,1870,1870,1870,1870,0
20241205,091700,12149938,1870,1878,1878,1868,1899
20241205,091600,8596301,1877,1877,1877,1877,0
20241205,091500,8596301,1877,1877,1877,1877,0
20241205,091400,8596301,1877,1877,1877,1877,0
20241205,091300,8596301,1877,1877,1877,1877,0
20241205,091200,8596301,1877,1877,1877,1877,0
20241205,091100,8596301,1877,1877,1877,1877,0
20241205,091000,8596301,1877,1885,1885,1877,1643
20241205,090900,5512310,1878,1885,1885,1878,509
20241205,090800,4554863,1888,1890,1890,1888,116
20241205,090700,4335677,1893,1901,1901,1893,2041
20241205,090600,456469,1914,1914,1914,1914,102
20241205,090500,261241,1914,1913,1914,1913,74
20241205,090400,119667,1905,1905,1905,1905,0
20241205,090300,119667,1905,1905,1905,1905,0
20241205,090200,119667,1905,1905,1905,1905,5
20241205,090100,110142,1899,1899,1899,1899,0
20241205,090000,110142,1899,1899,1899,1899,58
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205600 168752457 1897 1897 1897 1897 8207
3 20241205 205500 168752457 1897 1897 1897 1897 0
4 20241205 205400 168752457 1897 1897 1897 1897 0
5 20241205 205300 168752457 1897 1897 1897 1897 0
6 20241205 205200 168752457 1897 1897 1897 1897 0
7 20241205 205100 168752457 1897 1897 1897 1897 0
8 20241205 205000 168752457 1897 1897 1897 1897 0
9 20241205 204900 168752457 1897 1897 1897 1897 0
10 20241205 204800 168752457 1897 1897 1897 1897 0
11 20241205 204700 168752457 1897 1897 1897 1897 0
12 20241205 204600 168752457 1897 1897 1897 1897 0
13 20241205 204500 168752457 1897 1897 1897 1897 0
14 20241205 204400 168752457 1897 1897 1897 1897 0
15 20241205 204300 168752457 1897 1897 1897 1897 0
16 20241205 204200 168752457 1897 1897 1897 1897 0
17 20241205 204100 168752457 1897 1897 1897 1897 0
18 20241205 204000 168752457 1897 1897 1897 1897 0
19 20241205 203900 168752457 1897 1897 1897 1897 0
20 20241205 203800 168752457 1897 1897 1897 1897 0
21 20241205 203700 168752457 1897 1897 1897 1897 0
22 20241205 203600 168752457 1897 1897 1897 1897 0
23 20241205 203500 168752457 1897 1897 1897 1897 0
24 20241205 203400 168752457 1897 1897 1897 1897 0
25 20241205 203300 168752457 1897 1897 1897 1897 0
26 20241205 203200 168752457 1897 1897 1897 1897 0
27 20241205 203100 168752457 1897 1897 1897 1897 0
28 20241205 203000 168752457 1897 1897 1897 1897 0
29 20241205 202900 168752457 1897 1897 1897 1897 0
30 20241205 202800 168752457 1897 1897 1897 1897 0
31 20241205 202700 168752457 1897 1897 1897 1897 0
32 20241205 202600 168752457 1897 1897 1897 1897 8207
33 20241205 202500 168752457 1897 1897 1897 1897 0
34 20241205 202400 168752457 1897 1897 1897 1897 0
35 20241205 202300 168752457 1897 1897 1897 1897 0
36 20241205 202200 168752457 1897 1897 1897 1897 0
37 20241205 202100 168752457 1897 1897 1897 1897 0
38 20241205 202000 168752457 1897 1897 1897 1897 0
39 20241205 201900 168752457 1897 1897 1897 1897 0
40 20241205 201800 168752457 1897 1897 1897 1897 0
41 20241205 201700 168752457 1897 1897 1897 1897 0
42 20241205 201600 168752457 1897 1897 1897 1897 0
43 20241205 201500 168752457 1897 1897 1897 1897 0
44 20241205 201400 168752457 1897 1897 1897 1897 0
45 20241205 201300 168752457 1897 1897 1897 1897 0
46 20241205 201200 168752457 1897 1897 1897 1897 0
47 20241205 201100 168752457 1897 1897 1897 1897 0
48 20241205 201000 168752457 1897 1897 1897 1897 0
49 20241205 200900 168752457 1897 1897 1897 1897 0
50 20241205 200800 168752457 1897 1897 1897 1897 0
51 20241205 200700 168752457 1897 1897 1897 1897 0
52 20241205 200600 168752457 1897 1897 1897 1897 0
53 20241205 200500 168752457 1897 1897 1897 1897 0
54 20241205 200400 168752457 1897 1897 1897 1897 0
55 20241205 200300 168752457 1897 1897 1897 1897 0
56 20241205 200200 168752457 1897 1897 1897 1897 0
57 20241205 200100 168752457 1897 1897 1897 1897 0
58 20241205 200000 168752457 1897 1897 1897 1897 0
59 20241205 195900 168752457 1897 1897 1897 1897 0
60 20241205 195800 168752457 1897 1897 1897 1897 0
61 20241205 195700 168752457 1897 1897 1897 1897 0
62 20241205 195600 168752457 1897 1897 1897 1897 8207
63 20241205 195500 168752457 1897 1897 1897 1897 0
64 20241205 195400 168752457 1897 1897 1897 1897 0
65 20241205 195300 168752457 1897 1897 1897 1897 0
66 20241205 195200 168752457 1897 1897 1897 1897 0
67 20241205 195100 168752457 1897 1897 1897 1897 0
68 20241205 195000 168752457 1897 1897 1897 1897 0
69 20241205 194900 168752457 1897 1897 1897 1897 0
70 20241205 194800 168752457 1897 1897 1897 1897 0
71 20241205 194700 168752457 1897 1897 1897 1897 0
72 20241205 194600 168752457 1897 1897 1897 1897 0
73 20241205 194500 168752457 1897 1897 1897 1897 0
74 20241205 194400 168752457 1897 1897 1897 1897 0
75 20241205 194300 168752457 1897 1897 1897 1897 0
76 20241205 194200 168752457 1897 1897 1897 1897 0
77 20241205 194100 168752457 1897 1897 1897 1897 0
78 20241205 194000 168752457 1897 1897 1897 1897 0
79 20241205 193900 168752457 1897 1897 1897 1897 0
80 20241205 193800 168752457 1897 1897 1897 1897 0
81 20241205 193700 168752457 1897 1897 1897 1897 0
82 20241205 193600 168752457 1897 1897 1897 1897 0
83 20241205 193500 168752457 1897 1897 1897 1897 0
84 20241205 193400 168752457 1897 1897 1897 1897 0
85 20241205 193300 168752457 1897 1897 1897 1897 0
86 20241205 193200 168752457 1897 1897 1897 1897 0
87 20241205 193100 168752457 1897 1897 1897 1897 0
88 20241205 193000 168752457 1897 1897 1897 1897 0
89 20241205 192900 168752457 1897 1897 1897 1897 0
90 20241205 192800 168752457 1897 1897 1897 1897 0
91 20241205 192700 168752457 1897 1897 1897 1897 0
92 20241205 192600 168752457 1897 1897 1897 1897 8207
93 20241205 192500 168752457 1897 1897 1897 1897 0
94 20241205 192400 168752457 1897 1897 1897 1897 0
95 20241205 192300 168752457 1897 1897 1897 1897 0
96 20241205 192200 168752457 1897 1897 1897 1897 0
97 20241205 192100 168752457 1897 1897 1897 1897 0
98 20241205 192000 168752457 1897 1897 1897 1897 0
99 20241205 191900 168752457 1897 1897 1897 1897 0
100 20241205 191800 168752457 1897 1897 1897 1897 0
101 20241205 191700 168752457 1897 1897 1897 1897 0
102 20241205 191600 168752457 1897 1897 1897 1897 0
103 20241205 191500 168752457 1897 1897 1897 1897 0
104 20241205 191400 168752457 1897 1897 1897 1897 0
105 20241205 191300 168752457 1897 1897 1897 1897 0
106 20241205 191200 168752457 1897 1897 1897 1897 0
107 20241205 191100 168752457 1897 1897 1897 1897 0
108 20241205 191000 168752457 1897 1897 1897 1897 0
109 20241205 190900 168752457 1897 1897 1897 1897 0
110 20241205 190800 168752457 1897 1897 1897 1897 0
111 20241205 190700 168752457 1897 1897 1897 1897 0
112 20241205 190600 168752457 1897 1897 1897 1897 0
113 20241205 190500 168752457 1897 1897 1897 1897 0
114 20241205 190400 168752457 1897 1897 1897 1897 0
115 20241205 190300 168752457 1897 1897 1897 1897 0
116 20241205 190200 168752457 1897 1897 1897 1897 0
117 20241205 190100 168752457 1897 1897 1897 1897 0
118 20241205 190000 168752457 1897 1897 1897 1897 0
119 20241205 185900 168752457 1897 1897 1897 1897 0
120 20241205 185800 168752457 1897 1897 1897 1897 0
121 20241205 185700 168752457 1897 1897 1897 1897 0
122 20241205 185600 168752457 1897 1897 1897 1897 8207
123 20241205 185500 168752457 1897 1897 1897 1897 0
124 20241205 185400 168752457 1897 1897 1897 1897 0
125 20241205 185300 168752457 1897 1897 1897 1897 0
126 20241205 185200 168752457 1897 1897 1897 1897 0
127 20241205 185100 168752457 1897 1897 1897 1897 0
128 20241205 185000 168752457 1897 1897 1897 1897 0
129 20241205 184900 168752457 1897 1897 1897 1897 0
130 20241205 184800 168752457 1897 1897 1897 1897 0
131 20241205 184700 168752457 1897 1897 1897 1897 0
132 20241205 184600 168752457 1897 1897 1897 1897 0
133 20241205 184500 168752457 1897 1897 1897 1897 0
134 20241205 184400 168752457 1897 1897 1897 1897 0
135 20241205 184300 168752457 1897 1897 1897 1897 0
136 20241205 184200 168752457 1897 1897 1897 1897 0
137 20241205 184100 168752457 1897 1897 1897 1897 0
138 20241205 184000 168752457 1897 1897 1897 1897 0
139 20241205 183900 168752457 1897 1897 1897 1897 0
140 20241205 183800 168752457 1897 1897 1897 1897 0
141 20241205 183700 168752457 1897 1897 1897 1897 0
142 20241205 183600 168752457 1897 1897 1897 1897 0
143 20241205 183500 168752457 1897 1897 1897 1897 0
144 20241205 183400 168752457 1897 1897 1897 1897 0
145 20241205 183300 168752457 1897 1897 1897 1897 0
146 20241205 183200 168752457 1897 1897 1897 1897 0
147 20241205 183100 168752457 1897 1897 1897 1897 0
148 20241205 183000 168752457 1897 1897 1897 1897 0
149 20241205 182900 168752457 1897 1897 1897 1897 0
150 20241205 182800 168752457 1897 1897 1897 1897 0
151 20241205 182700 168752457 1897 1897 1897 1897 0
152 20241205 182600 168752457 1897 1897 1897 1897 8207
153 20241205 182500 168752457 1897 1897 1897 1897 0
154 20241205 182400 168752457 1897 1897 1897 1897 0
155 20241205 182300 168752457 1897 1897 1897 1897 0
156 20241205 182200 168752457 1897 1897 1897 1897 0
157 20241205 182100 168752457 1897 1897 1897 1897 0
158 20241205 182000 168752457 1897 1897 1897 1897 0
159 20241205 181900 168752457 1897 1897 1897 1897 0
160 20241205 181800 168752457 1897 1897 1897 1897 0
161 20241205 181700 168752457 1897 1897 1897 1897 0
162 20241205 181600 168752457 1897 1897 1897 1897 0
163 20241205 181500 168752457 1897 1897 1897 1897 0
164 20241205 181400 168752457 1897 1897 1897 1897 0
165 20241205 181300 168752457 1897 1897 1897 1897 0
166 20241205 181200 168752457 1897 1897 1897 1897 0
167 20241205 181100 168752457 1897 1897 1897 1897 0
168 20241205 181000 168752457 1897 1897 1897 1897 0
169 20241205 180900 168752457 1897 1897 1897 1897 0
170 20241205 180800 168752457 1897 1897 1897 1897 0
171 20241205 180700 168752457 1897 1897 1897 1897 0
172 20241205 180600 168752457 1897 1897 1897 1897 0
173 20241205 180500 168752457 1897 1897 1897 1897 0
174 20241205 180400 168752457 1897 1897 1897 1897 0
175 20241205 180300 168752457 1897 1897 1897 1897 0
176 20241205 180200 168752457 1897 1897 1897 1897 0
177 20241205 180100 168752457 1897 1897 1897 1897 0
178 20241205 180000 168752457 1897 1897 1897 1897 0
179 20241205 175900 168752457 1897 1897 1897 1897 0
180 20241205 175800 168752457 1897 1897 1897 1897 0
181 20241205 175700 168752457 1897 1897 1897 1897 0
182 20241205 175600 168752457 1897 1897 1897 1897 8207
183 20241205 175500 168752457 1897 1897 1897 1897 0
184 20241205 175400 168752457 1897 1897 1897 1897 0
185 20241205 175300 168752457 1897 1897 1897 1897 0
186 20241205 175200 168752457 1897 1897 1897 1897 0
187 20241205 175100 168752457 1897 1897 1897 1897 0
188 20241205 175000 168752457 1897 1897 1897 1897 0
189 20241205 174900 168752457 1897 1897 1897 1897 0
190 20241205 174800 168752457 1897 1897 1897 1897 0
191 20241205 174700 168752457 1897 1897 1897 1897 0
192 20241205 174600 168752457 1897 1897 1897 1897 0
193 20241205 174500 168752457 1897 1897 1897 1897 0
194 20241205 174400 168752457 1897 1897 1897 1897 0
195 20241205 174300 168752457 1897 1897 1897 1897 0
196 20241205 174200 168752457 1897 1897 1897 1897 0
197 20241205 174100 168752457 1897 1897 1897 1897 0
198 20241205 174000 168752457 1897 1897 1897 1897 0
199 20241205 173900 168752457 1897 1897 1897 1897 0
200 20241205 173800 168752457 1897 1897 1897 1897 0
201 20241205 173700 168752457 1897 1897 1897 1897 0
202 20241205 173600 168752457 1897 1897 1897 1897 0
203 20241205 173500 168752457 1897 1897 1897 1897 0
204 20241205 173400 168752457 1897 1897 1897 1897 0
205 20241205 173300 168752457 1897 1897 1897 1897 0
206 20241205 173200 168752457 1897 1897 1897 1897 0
207 20241205 173100 168752457 1897 1897 1897 1897 0
208 20241205 173000 168752457 1897 1897 1897 1897 0
209 20241205 172900 168752457 1897 1897 1897 1897 0
210 20241205 172800 168752457 1897 1897 1897 1897 0
211 20241205 172700 168752457 1897 1897 1897 1897 0
212 20241205 172600 168752457 1897 1897 1897 1897 8207
213 20241205 172500 168752457 1897 1897 1897 1897 0
214 20241205 172400 168752457 1897 1897 1897 1897 0
215 20241205 172300 168752457 1897 1897 1897 1897 0
216 20241205 172200 168752457 1897 1897 1897 1897 0
217 20241205 172100 168752457 1897 1897 1897 1897 0
218 20241205 172000 168752457 1897 1897 1897 1897 0
219 20241205 171900 168752457 1897 1897 1897 1897 0
220 20241205 171800 168752457 1897 1897 1897 1897 0
221 20241205 171700 168752457 1897 1897 1897 1897 0
222 20241205 171600 168752457 1897 1897 1897 1897 0
223 20241205 171500 168752457 1897 1897 1897 1897 0
224 20241205 171400 168752457 1897 1897 1897 1897 0
225 20241205 171300 168752457 1897 1897 1897 1897 0
226 20241205 171200 168752457 1897 1897 1897 1897 0
227 20241205 171100 168752457 1897 1897 1897 1897 0
228 20241205 171000 168752457 1897 1897 1897 1897 0
229 20241205 170900 168752457 1897 1897 1897 1897 0
230 20241205 170800 168752457 1897 1897 1897 1897 0
231 20241205 170700 168752457 1897 1897 1897 1897 0
232 20241205 170600 168752457 1897 1897 1897 1897 0
233 20241205 170500 168752457 1897 1897 1897 1897 0
234 20241205 170400 168752457 1897 1897 1897 1897 0
235 20241205 170300 168752457 1897 1897 1897 1897 0
236 20241205 170200 168752457 1897 1897 1897 1897 0
237 20241205 170100 168752457 1897 1897 1897 1897 0
238 20241205 170000 168752457 1897 1897 1897 1897 0
239 20241205 165900 168752457 1897 1897 1897 1897 0
240 20241205 165800 168752457 1897 1897 1897 1897 0
241 20241205 165700 168752457 1897 1897 1897 1897 0
242 20241205 165600 168752457 1897 1897 1897 1897 8207
243 20241205 165500 168752457 1897 1897 1897 1897 0
244 20241205 165400 168752457 1897 1897 1897 1897 0
245 20241205 165300 168752457 1897 1897 1897 1897 0
246 20241205 165200 168752457 1897 1897 1897 1897 0
247 20241205 165100 168752457 1897 1897 1897 1897 0
248 20241205 165000 168752457 1897 1897 1897 1897 0
249 20241205 164900 168752457 1897 1897 1897 1897 0
250 20241205 164800 168752457 1897 1897 1897 1897 0
251 20241205 164700 168752457 1897 1897 1897 1897 0
252 20241205 164600 168752457 1897 1897 1897 1897 0
253 20241205 164500 168752457 1897 1897 1897 1897 0
254 20241205 164400 168752457 1897 1897 1897 1897 0
255 20241205 164300 168752457 1897 1897 1897 1897 0
256 20241205 164200 168752457 1897 1897 1897 1897 0
257 20241205 164100 168752457 1897 1897 1897 1897 0
258 20241205 164000 168752457 1897 1897 1897 1897 0
259 20241205 163900 168752457 1897 1897 1897 1897 0
260 20241205 163800 168752457 1897 1897 1897 1897 0
261 20241205 163700 168752457 1897 1897 1897 1897 0
262 20241205 163600 168752457 1897 1897 1897 1897 0
263 20241205 163500 168752457 1897 1897 1897 1897 0
264 20241205 163400 168752457 1897 1897 1897 1897 0
265 20241205 163300 168752457 1897 1897 1897 1897 0
266 20241205 163200 168752457 1897 1897 1897 1897 0
267 20241205 163100 168752457 1897 1897 1897 1897 0
268 20241205 163000 168752457 1897 1897 1897 1897 0
269 20241205 162900 168752457 1897 1897 1897 1897 0
270 20241205 162800 168752457 1897 1897 1897 1897 0
271 20241205 162700 168752457 1897 1897 1897 1897 0
272 20241205 162600 168752457 1897 1897 1897 1897 8207
273 20241205 162500 168752457 1897 1897 1897 1897 0
274 20241205 162400 168752457 1897 1897 1897 1897 0
275 20241205 162300 168752457 1897 1897 1897 1897 0
276 20241205 162200 168752457 1897 1897 1897 1897 0
277 20241205 162100 168752457 1897 1897 1897 1897 0
278 20241205 162000 168752457 1897 1897 1897 1897 0
279 20241205 161900 168752457 1897 1897 1897 1897 0
280 20241205 161800 168752457 1897 1897 1897 1897 0
281 20241205 161700 168752457 1897 1897 1897 1897 0
282 20241205 161600 168752457 1897 1897 1897 1897 0
283 20241205 161500 168752457 1897 1897 1897 1897 0
284 20241205 161400 168752457 1897 1897 1897 1897 0
285 20241205 161300 168752457 1897 1897 1897 1897 0
286 20241205 161200 168752457 1897 1897 1897 1897 0
287 20241205 161100 168752457 1897 1897 1897 1897 0
288 20241205 161000 168752457 1897 1897 1897 1897 0
289 20241205 160900 168752457 1897 1897 1897 1897 0
290 20241205 160800 168752457 1897 1897 1897 1897 0
291 20241205 160700 168752457 1897 1897 1897 1897 0
292 20241205 160600 168752457 1897 1897 1897 1897 0
293 20241205 160500 168752457 1897 1897 1897 1897 0
294 20241205 160400 168752457 1897 1897 1897 1897 0
295 20241205 160300 168752457 1897 1897 1897 1897 0
296 20241205 160200 168752457 1897 1897 1897 1897 0
297 20241205 160100 168752457 1897 1897 1897 1897 0
298 20241205 160000 168752457 1897 1897 1897 1897 0
299 20241205 155900 168752457 1897 1897 1897 1897 0
300 20241205 155800 168752457 1897 1897 1897 1897 0
301 20241205 155700 168752457 1897 1897 1897 1897 0
302 20241205 155600 168752457 1897 1897 1897 1897 8207
303 20241205 155500 168752457 1897 1897 1897 1897 0
304 20241205 155400 168752457 1897 1897 1897 1897 0
305 20241205 155300 168752457 1897 1897 1897 1897 0
306 20241205 155200 168752457 1897 1897 1897 1897 0
307 20241205 155100 168752457 1897 1897 1897 1897 0
308 20241205 155000 168752457 1897 1897 1897 1897 0
309 20241205 154900 168752457 1897 1897 1897 1897 0
310 20241205 154800 168752457 1897 1897 1897 1897 0
311 20241205 154700 168752457 1897 1897 1897 1897 0
312 20241205 154600 168752457 1897 1897 1897 1897 0
313 20241205 154500 168752457 1897 1897 1897 1897 0
314 20241205 154400 168752457 1897 1897 1897 1897 0
315 20241205 154300 168752457 1897 1897 1897 1897 0
316 20241205 154200 168752457 1897 1897 1897 1897 0
317 20241205 154100 168752457 1897 1897 1897 1897 0
318 20241205 154000 168752457 1897 1897 1897 1897 0
319 20241205 153900 168752457 1897 1897 1897 1897 0
320 20241205 153800 168752457 1897 1897 1897 1897 0
321 20241205 153700 168752457 1897 1897 1897 1897 0
322 20241205 153600 168752457 1897 1897 1897 1897 0
323 20241205 153500 168752457 1897 1897 1897 1897 0
324 20241205 153400 168752457 1897 1897 1897 1897 0
325 20241205 153300 168752457 1897 1897 1897 1897 0
326 20241205 153200 168752457 1897 1897 1897 1897 0
327 20241205 153100 168752457 1897 1897 1897 1897 0
328 20241205 153000 168752457 1897 1897 1897 1897 8207
329 20241205 152900 153183778 1896 1896 1896 1896 0
330 20241205 152800 153183778 1896 1896 1896 1896 0
331 20241205 152700 153183778 1896 1896 1896 1896 0
332 20241205 152600 153183778 1896 1896 1896 1896 0
333 20241205 152500 153183778 1896 1896 1896 1896 0
334 20241205 152400 153183778 1896 1896 1896 1896 0
335 20241205 152300 153183778 1896 1896 1896 1896 0
336 20241205 152200 153183778 1896 1896 1896 1896 0
337 20241205 152100 153183778 1896 1896 1896 1896 0
338 20241205 152000 153183778 1896 1896 1896 1896 0
339 20241205 151900 153183778 1896 1880 1896 1857 2298
340 20241205 151800 148845342 1882 1881 1882 1881 190
341 20241205 151700 148487948 1883 1883 1883 1883 0
342 20241205 151600 148487948 1883 1883 1883 1883 0
343 20241205 151500 148487948 1883 1883 1883 1883 0
344 20241205 151400 148487948 1883 1883 1883 1883 0
345 20241205 151300 148487948 1883 1883 1883 1883 0
346 20241205 151200 148487948 1883 1883 1883 1883 0
347 20241205 151100 148487948 1883 1880 1883 1880 7
348 20241205 151000 148474779 1863 1883 1883 1859 16
349 20241205 150900 148444934 1883 1883 1883 1883 647
350 20241205 150800 147226633 1882 1880 1882 1880 332
351 20241205 150700 146601815 1880 1880 1880 1875 185
352 20241205 150600 146254020 1875 1878 1880 1875 18
353 20241205 150500 146220195 1878 1878 1878 1878 4
354 20241205 150400 146212683 1879 1879 1879 1879 9
355 20241205 150300 146195772 1879 1879 1879 1879 3
356 20241205 150200 146190135 1880 1862 1880 1861 3667
357 20241205 150100 139353324 1863 1864 1864 1863 7
358 20241205 150000 139340282 1863 1863 1863 1863 0
359 20241205 145900 139340282 1863 1863 1863 1863 0
360 20241205 145800 139340282 1863 1863 1863 1863 106
361 20241205 145700 139142804 1877 1877 1877 1877 1
362 20241205 145600 139140927 1864 1865 1865 1864 1006
363 20241205 145500 137264743 1872 1866 1872 1866 156
364 20241205 145400 136973539 1867 1867 1867 1867 0
365 20241205 145300 136973539 1867 1867 1867 1867 49
366 20241205 145200 136882056 1872 1871 1872 1871 3
367 20241205 145100 136876441 1867 1867 1867 1867 0
368 20241205 145000 136876441 1867 1867 1867 1867 0
369 20241205 144900 136876441 1867 1867 1867 1867 0
370 20241205 144800 136876441 1867 1878 1878 1867 91
371 20241205 144700 136706143 1878 1878 1878 1878 0
372 20241205 144600 136706143 1878 1878 1878 1878 0
373 20241205 144500 136706143 1878 1878 1878 1878 0
374 20241205 144400 136706143 1878 1874 1878 1874 3
375 20241205 144300 136700513 1874 1874 1874 1874 0
376 20241205 144200 136700513 1874 1874 1874 1874 0
377 20241205 144100 136700513 1874 1874 1874 1874 0
378 20241205 144000 136700513 1874 1874 1874 1874 0
379 20241205 143900 136700513 1874 1875 1875 1874 2
380 20241205 143800 136696764 1880 1880 1880 1880 0
381 20241205 143700 136696764 1880 1880 1880 1880 0
382 20241205 143600 136696764 1880 1880 1880 1880 0
383 20241205 143500 136696764 1880 1880 1880 1880 0
384 20241205 143400 136696764 1880 1880 1880 1880 0
385 20241205 143300 136696764 1880 1880 1880 1880 0
386 20241205 143200 136696764 1880 1880 1880 1880 0
387 20241205 143100 136696764 1880 1880 1880 1880 0
388 20241205 143000 136696764 1880 1880 1880 1880 0
389 20241205 142900 136696764 1880 1880 1880 1880 0
390 20241205 142800 136696764 1880 1880 1880 1880 0
391 20241205 142700 136696764 1880 1880 1880 1880 0
392 20241205 142600 136696764 1880 1880 1880 1880 0
393 20241205 142500 136696764 1880 1880 1880 1880 0
394 20241205 142400 136696764 1880 1877 1880 1877 5000
395 20241205 142300 127296770 1880 1880 1880 1880 0
396 20241205 142200 127296770 1880 1880 1880 1880 0
397 20241205 142100 127296770 1880 1880 1880 1880 0
398 20241205 142000 127296770 1880 1880 1880 1880 0
399 20241205 141900 127296770 1880 1880 1880 1880 0
400 20241205 141800 127296770 1880 1880 1880 1880 0
401 20241205 141700 127296770 1880 1879 1880 1879 43
402 20241205 141600 127215951 1880 1879 1880 1879 2
403 20241205 141500 127212192 1880 1880 1880 1879 4
404 20241205 141400 127204673 1880 1881 1881 1880 2
405 20241205 141300 127200912 1874 1870 1874 1870 1001
406 20241205 141200 125329038 1870 1870 1870 1870 0
407 20241205 141100 125329038 1870 1870 1870 1870 0
408 20241205 141000 125329038 1870 1870 1870 1870 0
409 20241205 140900 125329038 1870 1870 1870 1870 0
410 20241205 140800 125329038 1870 1870 1870 1870 0
411 20241205 140700 125329038 1870 1870 1870 1870 0
412 20241205 140600 125329038 1870 1870 1870 1870 0
413 20241205 140500 125329038 1870 1870 1870 1870 0
414 20241205 140400 125329038 1870 1870 1870 1870 0
415 20241205 140300 125329038 1870 1881 1881 1870 9
416 20241205 140200 125312181 1881 1881 1881 1881 0
417 20241205 140100 125312181 1881 1880 1883 1880 5027
418 20241205 140000 115861384 1880 1880 1880 1880 0
419 20241205 135900 115861384 1880 1880 1880 1880 0
420 20241205 135800 115861384 1880 1880 1880 1880 6
421 20241205 135700 115850104 1880 1880 1880 1880 0
422 20241205 135600 115850104 1880 1880 1880 1880 3
423 20241205 135500 115844464 1872 1872 1872 1872 1
424 20241205 135400 115842592 1873 1873 1873 1873 6
425 20241205 135300 115831354 1880 1879 1880 1879 13
426 20241205 135200 115806921 1878 1878 1878 1878 1
427 20241205 135100 115805043 1883 1883 1883 1883 0
428 20241205 135000 115805043 1883 1883 1883 1883 0
429 20241205 134900 115805043 1883 1883 1883 1883 0
430 20241205 134800 115805043 1883 1883 1883 1883 0
431 20241205 134700 115805043 1883 1883 1883 1883 0
432 20241205 134600 115805043 1883 1883 1883 1883 0
433 20241205 134500 115805043 1883 1883 1883 1883 0
434 20241205 134400 115805043 1883 1883 1883 1883 0
435 20241205 134300 115805043 1883 1883 1883 1883 0
436 20241205 134200 115805043 1883 1883 1883 1883 0
437 20241205 134100 115805043 1883 1883 1883 1883 0
438 20241205 134000 115805043 1883 1883 1883 1883 0
439 20241205 133900 115805043 1883 1880 1883 1871 645
440 20241205 133800 114598206 1884 1884 1884 1884 0
441 20241205 133700 114598206 1884 1884 1884 1884 0
442 20241205 133600 114598206 1884 1884 1884 1884 3
443 20241205 133500 114592554 1858 1858 1858 1858 0
444 20241205 133400 114592554 1858 1858 1858 1858 0
445 20241205 133300 114592554 1858 1858 1858 1858 0
446 20241205 133200 114592554 1858 1858 1858 1858 110
447 20241205 133100 114388174 1880 1879 1880 1879 3
448 20241205 133000 114382536 1879 1879 1879 1879 0
449 20241205 132900 114382536 1879 1879 1879 1879 0
450 20241205 132800 114382536 1879 1879 1879 1879 0
451 20241205 132700 114382536 1879 1879 1879 1879 0
452 20241205 132600 114382536 1879 1879 1879 1879 167
453 20241205 132500 114068743 1872 1872 1872 1872 0
454 20241205 132400 114068743 1872 1872 1872 1872 0
455 20241205 132300 114068743 1872 1872 1872 1872 0
456 20241205 132200 114068743 1872 1872 1872 1872 0
457 20241205 132100 114068743 1872 1872 1872 1872 0
458 20241205 132000 114068743 1872 1872 1872 1872 12
459 20241205 131900 114046279 1870 1870 1870 1870 0
460 20241205 131800 114046279 1870 1870 1870 1870 0
461 20241205 131700 114046279 1870 1872 1872 1870 20
462 20241205 131600 114008847 1855 1855 1855 1855 0
463 20241205 131500 114008847 1855 1855 1855 1855 0
464 20241205 131400 114008847 1855 1855 1855 1855 62
465 20241205 131300 113893837 1856 1856 1856 1856 28
466 20241205 131200 113841869 1855 1855 1855 1855 0
467 20241205 131100 113841869 1855 1855 1855 1855 0
468 20241205 131000 113841869 1855 1853 1855 1853 170
469 20241205 130900 113526521 1870 1870 1870 1870 0
470 20241205 130800 113526521 1870 1870 1870 1870 0
471 20241205 130700 113526521 1870 1870 1870 1870 0
472 20241205 130600 113526521 1870 1870 1870 1870 0
473 20241205 130500 113526521 1870 1870 1870 1870 0
474 20241205 130400 113526521 1870 1870 1870 1870 0
475 20241205 130300 113526521 1870 1870 1870 1870 0
476 20241205 130200 113526521 1870 1870 1870 1870 0
477 20241205 130100 113526521 1870 1868 1871 1868 4
478 20241205 130000 113519041 1861 1867 1867 1850 12704
479 20241205 125900 90002332 1867 1867 1867 1867 73
480 20241205 125800 89866041 1867 1867 1867 1867 0
481 20241205 125700 89866041 1867 1867 1867 1867 0
482 20241205 125600 89866041 1867 1867 1867 1867 0
483 20241205 125500 89866041 1867 1871 1871 1867 731
484 20241205 125400 88499026 1871 1871 1871 1871 209
485 20241205 125300 88107987 1871 1871 1871 1871 0
486 20241205 125200 88107987 1871 1871 1871 1871 0
487 20241205 125100 88107987 1871 1871 1871 1871 1
488 20241205 125000 88106116 1889 1888 1889 1888 4
489 20241205 124900 88098563 1870 1874 1874 1870 304
490 20241205 124800 87529139 1874 1875 1875 1874 540
491 20241205 124700 86516749 1875 1875 1875 1875 0
492 20241205 124600 86516749 1875 1875 1875 1875 0
493 20241205 124500 86516749 1875 1875 1875 1875 0
494 20241205 124400 86516749 1875 1888 1888 1875 6
495 20241205 124300 86505447 1876 1876 1876 1875 205
496 20241205 124200 86120868 1876 1876 1876 1876 0
497 20241205 124100 86120868 1876 1876 1876 1876 0
498 20241205 124000 86120868 1876 1876 1876 1876 0
499 20241205 123900 86120868 1876 1876 1876 1876 0
500 20241205 123800 86120868 1876 1881 1881 1876 70
501 20241205 123700 85989409 1891 1891 1891 1891 0
502 20241205 123600 85989409 1891 1891 1891 1891 0
503 20241205 123500 85989409 1891 1891 1891 1891 0
504 20241205 123400 85989409 1891 1891 1891 1891 0
505 20241205 123300 85989409 1891 1891 1891 1891 0
506 20241205 123200 85989409 1891 1891 1891 1891 0
507 20241205 123100 85989409 1891 1891 1891 1891 0
508 20241205 123000 85989409 1891 1891 1891 1891 0
509 20241205 122900 85989409 1891 1891 1891 1891 2
510 20241205 122800 85985627 1892 1892 1892 1892 0
511 20241205 122700 85985627 1892 1892 1892 1892 0
512 20241205 122600 85985627 1892 1892 1892 1892 0
513 20241205 122500 85985627 1892 1892 1892 1892 160
514 20241205 122400 85682907 1880 1880 1880 1880 0
515 20241205 122300 85682907 1880 1880 1880 1880 0
516 20241205 122200 85682907 1880 1880 1880 1880 0
517 20241205 122100 85682907 1880 1880 1880 1880 0
518 20241205 122000 85682907 1880 1882 1882 1880 96
519 20241205 121900 85502399 1883 1884 1884 1883 46
520 20241205 121800 85415742 1906 1906 1906 1906 0
521 20241205 121700 85415742 1906 1906 1906 1906 0
522 20241205 121600 85415742 1906 1906 1906 1906 0
523 20241205 121500 85415742 1906 1906 1906 1906 0
524 20241205 121400 85415742 1906 1906 1906 1906 0
525 20241205 121300 85415742 1906 1906 1906 1906 0
526 20241205 121200 85415742 1906 1906 1906 1906 0
527 20241205 121100 85415742 1906 1899 1906 1899 200
528 20241205 121000 85035139 1912 1912 1912 1912 0
529 20241205 120900 85035139 1912 1912 1912 1912 0
530 20241205 120800 85035139 1912 1912 1912 1912 0
531 20241205 120700 85035139 1912 1912 1912 1912 0
532 20241205 120600 85035139 1912 1912 1912 1912 0
533 20241205 120500 85035139 1912 1912 1912 1912 0
534 20241205 120400 85035139 1912 1912 1912 1912 0
535 20241205 120300 85035139 1912 1912 1912 1912 0
536 20241205 120200 85035139 1912 1912 1912 1912 0
537 20241205 120100 85035139 1912 1912 1912 1912 0
538 20241205 120000 85035139 1912 1912 1912 1912 0
539 20241205 115900 85035139 1912 1912 1912 1912 0
540 20241205 115800 85035139 1912 1912 1912 1912 0
541 20241205 115700 85035139 1912 1912 1912 1912 0
542 20241205 115600 85035139 1912 1912 1912 1912 0
543 20241205 115500 85035139 1912 1912 1912 1912 2
544 20241205 115400 85031315 1910 1900 1910 1900 1000
545 20241205 115300 83124145 1900 1900 1900 1900 0
546 20241205 115200 83124145 1900 1900 1900 1900 0
547 20241205 115100 83124145 1900 1900 1900 1900 0
548 20241205 115000 83124145 1900 1900 1900 1900 0
549 20241205 114900 83124145 1900 1900 1900 1900 0
550 20241205 114800 83124145 1900 1900 1900 1900 0
551 20241205 114700 83124145 1900 1900 1900 1900 0
552 20241205 114600 83124145 1900 1900 1900 1900 0
553 20241205 114500 83124145 1900 1900 1900 1900 1000
554 20241205 114400 81224145 1900 1900 1900 1900 0
555 20241205 114300 81224145 1900 1900 1900 1900 0
556 20241205 114200 81224145 1900 1899 1900 1899 1000
557 20241205 114100 79325133 1899 1899 1899 1899 0
558 20241205 114000 79325133 1899 1897 1899 1897 1000
559 20241205 113900 77427129 1898 1898 1898 1898 0
560 20241205 113800 77427129 1898 1898 1898 1898 0
561 20241205 113700 77427129 1898 1898 1898 1898 0
562 20241205 113600 77427129 1898 1897 1898 1897 1000
563 20241205 113500 75529349 1897 1897 1897 1897 1
564 20241205 113400 75527452 1897 1897 1897 1897 0
565 20241205 113300 75527452 1897 1897 1897 1897 0
566 20241205 113200 75527452 1897 1891 1897 1891 224
567 20241205 113100 75103491 1875 1875 1875 1875 0
568 20241205 113000 75103491 1875 1875 1875 1875 0
569 20241205 112900 75103491 1875 1875 1875 1875 149
570 20241205 112800 74824116 1876 1876 1876 1876 0
571 20241205 112700 74824116 1876 1876 1876 1876 0
572 20241205 112600 74824116 1876 1876 1876 1876 0
573 20241205 112500 74824116 1876 1876 1876 1876 0
574 20241205 112400 74824116 1876 1876 1876 1876 0
575 20241205 112300 74824116 1876 1881 1881 1876 3022
576 20241205 112200 69142780 1898 1898 1898 1898 0
577 20241205 112100 69142780 1898 1898 1898 1898 0
578 20241205 112000 69142780 1898 1898 1898 1898 0
579 20241205 111900 69142780 1898 1898 1898 1898 0
580 20241205 111800 69142780 1898 1898 1898 1898 0
581 20241205 111700 69142780 1898 1898 1898 1898 4
582 20241205 111600 69135188 1899 1899 1899 1899 0
583 20241205 111500 69135188 1899 1898 1899 1898 100
584 20241205 111400 68945298 1899 1899 1899 1899 0
585 20241205 111300 68945298 1899 1899 1899 1899 0
586 20241205 111200 68945298 1899 1899 1899 1899 0
587 20241205 111100 68945298 1899 1899 1899 1899 0
588 20241205 111000 68945298 1899 1899 1899 1899 0
589 20241205 110900 68945298 1899 1899 1899 1899 104
590 20241205 110800 68747802 1899 1898 1899 1898 50
591 20241205 110700 68652856 1898 1897 1898 1897 14
592 20241205 110600 68626286 1889 1889 1889 1889 0
593 20241205 110500 68626286 1889 1889 1889 1889 10
594 20241205 110400 68607396 1889 1889 1889 1889 3
595 20241205 110300 68601729 1874 1874 1874 1874 40
596 20241205 110200 68526769 1874 1874 1874 1874 12
597 20241205 110100 68504281 1900 1900 1900 1900 0
598 20241205 110000 68504281 1900 1900 1900 1900 0
599 20241205 105900 68504281 1900 1900 1900 1900 0
600 20241205 105800 68504281 1900 1900 1900 1900 0
601 20241205 105700 68504281 1900 1900 1900 1900 0
602 20241205 105600 68504281 1900 1900 1900 1900 0
603 20241205 105500 68504281 1900 1900 1900 1900 0
604 20241205 105400 68504281 1900 1900 1900 1900 0
605 20241205 105300 68504281 1900 1899 1900 1899 1000
606 20241205 105200 66605264 1899 1896 1899 1896 1000
607 20241205 105100 64708913 1896 1896 1896 1896 0
608 20241205 105000 64708913 1896 1896 1896 1896 0
609 20241205 104900 64708913 1896 1892 1896 1892 1000
610 20241205 104800 62814045 1892 1892 1892 1892 0
611 20241205 104700 62814045 1892 1892 1892 1892 0
612 20241205 104600 62814045 1892 1892 1892 1892 0
613 20241205 104500 62814045 1892 1892 1892 1892 0
614 20241205 104400 62814045 1892 1892 1892 1892 0
615 20241205 104300 62814045 1892 1887 1892 1887 1000
616 20241205 104200 60922805 1887 1887 1887 1887 1000
617 20241205 104100 59035805 1888 1888 1888 1888 1000
618 20241205 104000 57147805 1887 1885 1887 1885 1000
619 20241205 103900 55261505 1888 1888 1888 1888 0
620 20241205 103800 55261505 1888 1875 1888 1875 1842
621 20241205 103700 51805911 1872 1872 1872 1872 0
622 20241205 103600 51805911 1872 1856 1872 1856 2153
623 20241205 103500 47779495 1846 1846 1846 1846 0
624 20241205 103400 47779495 1846 1856 1856 1846 24
625 20241205 103300 47735031 1856 1855 1856 1855 100
626 20241205 103200 47549440 1855 1855 1855 1855 70
627 20241205 103100 47419590 1854 1853 1854 1853 107
628 20241205 103000 47221219 1853 1853 1853 1853 30
629 20241205 102900 47165629 1839 1839 1839 1839 0
630 20241205 102800 47165629 1839 1839 1839 1839 500
631 20241205 102700 46246129 1838 1838 1838 1838 0
632 20241205 102600 46246129 1838 1838 1838 1838 0
633 20241205 102500 46246129 1838 1855 1855 1838 60
634 20241205 102400 46135679 1855 1855 1855 1855 0
635 20241205 102300 46135679 1855 1855 1855 1855 0
636 20241205 102200 46135679 1855 1855 1855 1855 0
637 20241205 102100 46135679 1855 1855 1855 1855 0
638 20241205 102000 46135679 1855 1855 1855 1855 0
639 20241205 101900 46135679 1855 1855 1855 1855 0
640 20241205 101800 46135679 1855 1855 1855 1855 0
641 20241205 101700 46135679 1855 1855 1855 1855 1
642 20241205 101600 46133824 1836 1836 1836 1836 1
643 20241205 101500 46131988 1836 1836 1836 1836 30
644 20241205 101400 46076908 1855 1836 1855 1836 2
645 20241205 101300 46073217 1856 1856 1856 1856 1
646 20241205 101200 46071361 1836 1837 1837 1836 1182
647 20241205 101100 43900646 1840 1840 1840 1840 909
648 20241205 101000 42228086 1840 1836 1840 1836 2
649 20241205 100900 42224410 1838 1840 1840 1838 785
650 20241205 100800 40780152 1846 1850 1850 1840 1109
651 20241205 100700 38736240 1848 1860 1867 1848 3004
652 20241205 100600 33172039 1860 1869 1869 1860 1050
653 20241205 100500 31218567 1869 1869 1869 1869 1
654 20241205 100400 31216698 1864 1864 1864 1864 0
655 20241205 100300 31216698 1864 1864 1864 1864 0
656 20241205 100200 31216698 1864 1864 1864 1864 1
657 20241205 100100 31214834 1860 1861 1861 1860 489
658 20241205 100000 30304845 1862 1863 1863 1862 1293
659 20241205 095900 27896204 1863 1863 1863 1863 0
660 20241205 095800 27896204 1863 1868 1868 1863 2244
661 20241205 095700 23710260 1868 1868 1868 1868 0
662 20241205 095600 23710260 1868 1868 1868 1868 110
663 20241205 095500 23504780 1869 1869 1869 1869 0
664 20241205 095400 23504780 1869 1870 1870 1869 30
665 20241205 095300 23448699 1868 1868 1868 1868 0
666 20241205 095200 23448699 1868 1868 1868 1868 0
667 20241205 095100 23448699 1868 1868 1868 1868 0
668 20241205 095000 23448699 1868 1868 1868 1868 0
669 20241205 094900 23448699 1868 1868 1868 1868 0
670 20241205 094800 23448699 1868 1868 1868 1868 1
671 20241205 094700 23446831 1866 1866 1866 1866 0
672 20241205 094600 23446831 1866 1866 1866 1866 0
673 20241205 094500 23446831 1866 1866 1866 1866 0
674 20241205 094400 23446831 1866 1876 1876 1866 55
675 20241205 094300 23343681 1876 1876 1876 1876 5
676 20241205 094200 23334301 1875 1875 1875 1875 269
677 20241205 094100 22829926 1875 1869 1875 1869 1037
678 20241205 094000 20887675 1864 1864 1864 1864 0
679 20241205 093900 20887675 1864 1864 1864 1864 0
680 20241205 093800 20887675 1864 1864 1864 1864 0
681 20241205 093700 20887675 1864 1864 1864 1864 0
682 20241205 093600 20887675 1864 1864 1864 1864 1800
683 20241205 093500 17532475 1864 1864 1864 1863 788
684 20241205 093400 16064126 1864 1864 1864 1864 19
685 20241205 093300 16028710 1864 1864 1864 1864 537
686 20241205 093200 15027742 1863 1863 1863 1863 0
687 20241205 093100 15027742 1863 1863 1863 1863 0
688 20241205 093000 15027742 1863 1865 1865 1863 948
689 20241205 092900 13260511 1869 1869 1869 1869 10
690 20241205 092800 13241821 1863 1863 1863 1863 28
691 20241205 092700 13189657 1869 1869 1869 1869 10
692 20241205 092600 13170967 1863 1863 1863 1863 1
693 20241205 092500 13169104 1863 1863 1863 1863 10
694 20241205 092400 13150474 1862 1862 1862 1862 0
695 20241205 092300 13150474 1862 1862 1862 1862 0
696 20241205 092200 13150474 1862 1862 1862 1862 20
697 20241205 092100 13113234 1861 1861 1861 1861 1
698 20241205 092000 13111373 1861 1866 1866 1861 516
699 20241205 091900 12149938 1870 1870 1870 1870 0
700 20241205 091800 12149938 1870 1870 1870 1870 0
701 20241205 091700 12149938 1870 1878 1878 1868 1899
702 20241205 091600 8596301 1877 1877 1877 1877 0
703 20241205 091500 8596301 1877 1877 1877 1877 0
704 20241205 091400 8596301 1877 1877 1877 1877 0
705 20241205 091300 8596301 1877 1877 1877 1877 0
706 20241205 091200 8596301 1877 1877 1877 1877 0
707 20241205 091100 8596301 1877 1877 1877 1877 0
708 20241205 091000 8596301 1877 1885 1885 1877 1643
709 20241205 090900 5512310 1878 1885 1885 1878 509
710 20241205 090800 4554863 1888 1890 1890 1888 116
711 20241205 090700 4335677 1893 1901 1901 1893 2041
712 20241205 090600 456469 1914 1914 1914 1914 102
713 20241205 090500 261241 1914 1913 1914 1913 74
714 20241205 090400 119667 1905 1905 1905 1905 0
715 20241205 090300 119667 1905 1905 1905 1905 0
716 20241205 090200 119667 1905 1905 1905 1905 5
717 20241205 090100 110142 1899 1899 1899 1899 0
718 20241205 090000 110142 1899 1899 1899 1899 58