Update 2024-12-05 2775 candle_min
This commit is contained in:
719
246710/min/candle-20241205.csv
Normal file
719
246710/min/candle-20241205.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205700,238981530,5400,5400,5400,5400,231
|
||||
20241205,205600,238981530,5400,5400,5400,5400,0
|
||||
20241205,205500,238981530,5400,5400,5400,5400,0
|
||||
20241205,205400,238981530,5400,5400,5400,5400,0
|
||||
20241205,205300,238981530,5400,5400,5400,5400,0
|
||||
20241205,205200,238981530,5400,5400,5400,5400,0
|
||||
20241205,205100,238981530,5400,5400,5400,5400,0
|
||||
20241205,205000,238981530,5400,5400,5400,5400,0
|
||||
20241205,204900,238981530,5400,5400,5400,5400,0
|
||||
20241205,204800,238981530,5400,5400,5400,5400,0
|
||||
20241205,204700,238981530,5400,5400,5400,5400,0
|
||||
20241205,204600,238981530,5400,5400,5400,5400,0
|
||||
20241205,204500,238981530,5400,5400,5400,5400,0
|
||||
20241205,204400,238981530,5400,5400,5400,5400,0
|
||||
20241205,204300,238981530,5400,5400,5400,5400,0
|
||||
20241205,204200,238981530,5400,5400,5400,5400,0
|
||||
20241205,204100,238981530,5400,5400,5400,5400,0
|
||||
20241205,204000,238981530,5400,5400,5400,5400,0
|
||||
20241205,203900,238981530,5400,5400,5400,5400,0
|
||||
20241205,203800,238981530,5400,5400,5400,5400,0
|
||||
20241205,203700,238981530,5400,5400,5400,5400,0
|
||||
20241205,203600,238981530,5400,5400,5400,5400,0
|
||||
20241205,203500,238981530,5400,5400,5400,5400,0
|
||||
20241205,203400,238981530,5400,5400,5400,5400,0
|
||||
20241205,203300,238981530,5400,5400,5400,5400,0
|
||||
20241205,203200,238981530,5400,5400,5400,5400,0
|
||||
20241205,203100,238981530,5400,5400,5400,5400,0
|
||||
20241205,203000,238981530,5400,5400,5400,5400,0
|
||||
20241205,202900,238981530,5400,5400,5400,5400,0
|
||||
20241205,202800,238981530,5400,5400,5400,5400,0
|
||||
20241205,202700,238981530,5400,5400,5400,5400,231
|
||||
20241205,202600,238981530,5400,5400,5400,5400,0
|
||||
20241205,202500,238981530,5400,5400,5400,5400,0
|
||||
20241205,202400,238981530,5400,5400,5400,5400,0
|
||||
20241205,202300,238981530,5400,5400,5400,5400,0
|
||||
20241205,202200,238981530,5400,5400,5400,5400,0
|
||||
20241205,202100,238981530,5400,5400,5400,5400,0
|
||||
20241205,202000,238981530,5400,5400,5400,5400,0
|
||||
20241205,201900,238981530,5400,5400,5400,5400,0
|
||||
20241205,201800,238981530,5400,5400,5400,5400,0
|
||||
20241205,201700,238981530,5400,5400,5400,5400,0
|
||||
20241205,201600,238981530,5400,5400,5400,5400,0
|
||||
20241205,201500,238981530,5400,5400,5400,5400,0
|
||||
20241205,201400,238981530,5400,5400,5400,5400,0
|
||||
20241205,201300,238981530,5400,5400,5400,5400,0
|
||||
20241205,201200,238981530,5400,5400,5400,5400,0
|
||||
20241205,201100,238981530,5400,5400,5400,5400,0
|
||||
20241205,201000,238981530,5400,5400,5400,5400,0
|
||||
20241205,200900,238981530,5400,5400,5400,5400,0
|
||||
20241205,200800,238981530,5400,5400,5400,5400,0
|
||||
20241205,200700,238981530,5400,5400,5400,5400,0
|
||||
20241205,200600,238981530,5400,5400,5400,5400,0
|
||||
20241205,200500,238981530,5400,5400,5400,5400,0
|
||||
20241205,200400,238981530,5400,5400,5400,5400,0
|
||||
20241205,200300,238981530,5400,5400,5400,5400,0
|
||||
20241205,200200,238981530,5400,5400,5400,5400,0
|
||||
20241205,200100,238981530,5400,5400,5400,5400,0
|
||||
20241205,200000,238981530,5400,5400,5400,5400,0
|
||||
20241205,195900,238981530,5400,5400,5400,5400,0
|
||||
20241205,195800,238981530,5400,5400,5400,5400,0
|
||||
20241205,195700,238981530,5400,5400,5400,5400,231
|
||||
20241205,195600,238981530,5400,5400,5400,5400,0
|
||||
20241205,195500,238981530,5400,5400,5400,5400,0
|
||||
20241205,195400,238981530,5400,5400,5400,5400,0
|
||||
20241205,195300,238981530,5400,5400,5400,5400,0
|
||||
20241205,195200,238981530,5400,5400,5400,5400,0
|
||||
20241205,195100,238981530,5400,5400,5400,5400,0
|
||||
20241205,195000,238981530,5400,5400,5400,5400,0
|
||||
20241205,194900,238981530,5400,5400,5400,5400,0
|
||||
20241205,194800,238981530,5400,5400,5400,5400,0
|
||||
20241205,194700,238981530,5400,5400,5400,5400,0
|
||||
20241205,194600,238981530,5400,5400,5400,5400,0
|
||||
20241205,194500,238981530,5400,5400,5400,5400,0
|
||||
20241205,194400,238981530,5400,5400,5400,5400,0
|
||||
20241205,194300,238981530,5400,5400,5400,5400,0
|
||||
20241205,194200,238981530,5400,5400,5400,5400,0
|
||||
20241205,194100,238981530,5400,5400,5400,5400,0
|
||||
20241205,194000,238981530,5400,5400,5400,5400,0
|
||||
20241205,193900,238981530,5400,5400,5400,5400,0
|
||||
20241205,193800,238981530,5400,5400,5400,5400,0
|
||||
20241205,193700,238981530,5400,5400,5400,5400,0
|
||||
20241205,193600,238981530,5400,5400,5400,5400,0
|
||||
20241205,193500,238981530,5400,5400,5400,5400,0
|
||||
20241205,193400,238981530,5400,5400,5400,5400,0
|
||||
20241205,193300,238981530,5400,5400,5400,5400,0
|
||||
20241205,193200,238981530,5400,5400,5400,5400,0
|
||||
20241205,193100,238981530,5400,5400,5400,5400,0
|
||||
20241205,193000,238981530,5400,5400,5400,5400,0
|
||||
20241205,192900,238981530,5400,5400,5400,5400,0
|
||||
20241205,192800,238981530,5400,5400,5400,5400,0
|
||||
20241205,192700,238981530,5400,5400,5400,5400,231
|
||||
20241205,192600,238981530,5400,5400,5400,5400,0
|
||||
20241205,192500,238981530,5400,5400,5400,5400,0
|
||||
20241205,192400,238981530,5400,5400,5400,5400,0
|
||||
20241205,192300,238981530,5400,5400,5400,5400,0
|
||||
20241205,192200,238981530,5400,5400,5400,5400,0
|
||||
20241205,192100,238981530,5400,5400,5400,5400,0
|
||||
20241205,192000,238981530,5400,5400,5400,5400,0
|
||||
20241205,191900,238981530,5400,5400,5400,5400,0
|
||||
20241205,191800,238981530,5400,5400,5400,5400,0
|
||||
20241205,191700,238981530,5400,5400,5400,5400,0
|
||||
20241205,191600,238981530,5400,5400,5400,5400,0
|
||||
20241205,191500,238981530,5400,5400,5400,5400,0
|
||||
20241205,191400,238981530,5400,5400,5400,5400,0
|
||||
20241205,191300,238981530,5400,5400,5400,5400,0
|
||||
20241205,191200,238981530,5400,5400,5400,5400,0
|
||||
20241205,191100,238981530,5400,5400,5400,5400,0
|
||||
20241205,191000,238981530,5400,5400,5400,5400,0
|
||||
20241205,190900,238981530,5400,5400,5400,5400,0
|
||||
20241205,190800,238981530,5400,5400,5400,5400,0
|
||||
20241205,190700,238981530,5400,5400,5400,5400,0
|
||||
20241205,190600,238981530,5400,5400,5400,5400,0
|
||||
20241205,190500,238981530,5400,5400,5400,5400,0
|
||||
20241205,190400,238981530,5400,5400,5400,5400,0
|
||||
20241205,190300,238981530,5400,5400,5400,5400,0
|
||||
20241205,190200,238981530,5400,5400,5400,5400,0
|
||||
20241205,190100,238981530,5400,5400,5400,5400,0
|
||||
20241205,190000,238981530,5400,5400,5400,5400,0
|
||||
20241205,185900,238981530,5400,5400,5400,5400,0
|
||||
20241205,185800,238981530,5400,5400,5400,5400,0
|
||||
20241205,185700,238981530,5400,5400,5400,5400,231
|
||||
20241205,185600,238981530,5400,5400,5400,5400,0
|
||||
20241205,185500,238981530,5400,5400,5400,5400,0
|
||||
20241205,185400,238981530,5400,5400,5400,5400,0
|
||||
20241205,185300,238981530,5400,5400,5400,5400,0
|
||||
20241205,185200,238981530,5400,5400,5400,5400,0
|
||||
20241205,185100,238981530,5400,5400,5400,5400,0
|
||||
20241205,185000,238981530,5400,5400,5400,5400,0
|
||||
20241205,184900,238981530,5400,5400,5400,5400,0
|
||||
20241205,184800,238981530,5400,5400,5400,5400,0
|
||||
20241205,184700,238981530,5400,5400,5400,5400,0
|
||||
20241205,184600,238981530,5400,5400,5400,5400,0
|
||||
20241205,184500,238981530,5400,5400,5400,5400,0
|
||||
20241205,184400,238981530,5400,5400,5400,5400,0
|
||||
20241205,184300,238981530,5400,5400,5400,5400,0
|
||||
20241205,184200,238981530,5400,5400,5400,5400,0
|
||||
20241205,184100,238981530,5400,5400,5400,5400,0
|
||||
20241205,184000,238981530,5400,5400,5400,5400,0
|
||||
20241205,183900,238981530,5400,5400,5400,5400,0
|
||||
20241205,183800,238981530,5400,5400,5400,5400,0
|
||||
20241205,183700,238981530,5400,5400,5400,5400,0
|
||||
20241205,183600,238981530,5400,5400,5400,5400,0
|
||||
20241205,183500,238981530,5400,5400,5400,5400,0
|
||||
20241205,183400,238981530,5400,5400,5400,5400,0
|
||||
20241205,183300,238981530,5400,5400,5400,5400,0
|
||||
20241205,183200,238981530,5400,5400,5400,5400,0
|
||||
20241205,183100,238981530,5400,5400,5400,5400,0
|
||||
20241205,183000,238981530,5400,5400,5400,5400,0
|
||||
20241205,182900,238981530,5400,5400,5400,5400,0
|
||||
20241205,182800,238981530,5400,5400,5400,5400,0
|
||||
20241205,182700,238981530,5400,5400,5400,5400,231
|
||||
20241205,182600,238981530,5400,5400,5400,5400,0
|
||||
20241205,182500,238981530,5400,5400,5400,5400,0
|
||||
20241205,182400,238981530,5400,5400,5400,5400,0
|
||||
20241205,182300,238981530,5400,5400,5400,5400,0
|
||||
20241205,182200,238981530,5400,5400,5400,5400,0
|
||||
20241205,182100,238981530,5400,5400,5400,5400,0
|
||||
20241205,182000,238981530,5400,5400,5400,5400,0
|
||||
20241205,181900,238981530,5400,5400,5400,5400,0
|
||||
20241205,181800,238981530,5400,5400,5400,5400,0
|
||||
20241205,181700,238981530,5400,5400,5400,5400,0
|
||||
20241205,181600,238981530,5400,5400,5400,5400,0
|
||||
20241205,181500,238981530,5400,5400,5400,5400,0
|
||||
20241205,181400,238981530,5400,5400,5400,5400,0
|
||||
20241205,181300,238981530,5400,5400,5400,5400,0
|
||||
20241205,181200,238981530,5400,5400,5400,5400,0
|
||||
20241205,181100,238981530,5400,5400,5400,5400,0
|
||||
20241205,181000,238981530,5400,5400,5400,5400,0
|
||||
20241205,180900,238981530,5400,5400,5400,5400,0
|
||||
20241205,180800,238981530,5400,5400,5400,5400,0
|
||||
20241205,180700,238981530,5400,5400,5400,5400,0
|
||||
20241205,180600,238981530,5400,5400,5400,5400,0
|
||||
20241205,180500,238981530,5400,5400,5400,5400,0
|
||||
20241205,180400,238981530,5400,5400,5400,5400,0
|
||||
20241205,180300,238981530,5400,5400,5400,5400,0
|
||||
20241205,180200,238981530,5400,5400,5400,5400,0
|
||||
20241205,180100,238981530,5400,5400,5400,5400,0
|
||||
20241205,180000,238981530,5400,5400,5400,5400,0
|
||||
20241205,175900,238981530,5400,5400,5400,5400,0
|
||||
20241205,175800,238981530,5400,5400,5400,5400,0
|
||||
20241205,175700,238981530,5400,5400,5400,5400,231
|
||||
20241205,175600,238981530,5400,5400,5400,5400,0
|
||||
20241205,175500,238981530,5400,5400,5400,5400,0
|
||||
20241205,175400,238981530,5400,5400,5400,5400,0
|
||||
20241205,175300,238981530,5400,5400,5400,5400,0
|
||||
20241205,175200,238981530,5400,5400,5400,5400,0
|
||||
20241205,175100,238981530,5400,5400,5400,5400,0
|
||||
20241205,175000,238981530,5400,5400,5400,5400,0
|
||||
20241205,174900,238981530,5400,5400,5400,5400,0
|
||||
20241205,174800,238981530,5400,5400,5400,5400,0
|
||||
20241205,174700,238981530,5400,5400,5400,5400,0
|
||||
20241205,174600,238981530,5400,5400,5400,5400,0
|
||||
20241205,174500,238981530,5400,5400,5400,5400,0
|
||||
20241205,174400,238981530,5400,5400,5400,5400,0
|
||||
20241205,174300,238981530,5400,5400,5400,5400,0
|
||||
20241205,174200,238981530,5400,5400,5400,5400,0
|
||||
20241205,174100,238981530,5400,5400,5400,5400,0
|
||||
20241205,174000,238981530,5400,5400,5400,5400,0
|
||||
20241205,173900,238981530,5400,5400,5400,5400,0
|
||||
20241205,173800,238981530,5400,5400,5400,5400,0
|
||||
20241205,173700,238981530,5400,5400,5400,5400,0
|
||||
20241205,173600,238981530,5400,5400,5400,5400,0
|
||||
20241205,173500,238981530,5400,5400,5400,5400,0
|
||||
20241205,173400,238981530,5400,5400,5400,5400,0
|
||||
20241205,173300,238981530,5400,5400,5400,5400,0
|
||||
20241205,173200,238981530,5400,5400,5400,5400,0
|
||||
20241205,173100,238981530,5400,5400,5400,5400,0
|
||||
20241205,173000,238981530,5400,5400,5400,5400,0
|
||||
20241205,172900,238981530,5400,5400,5400,5400,0
|
||||
20241205,172800,238981530,5400,5400,5400,5400,0
|
||||
20241205,172700,238981530,5400,5400,5400,5400,231
|
||||
20241205,172600,238981530,5400,5400,5400,5400,0
|
||||
20241205,172500,238981530,5400,5400,5400,5400,0
|
||||
20241205,172400,238981530,5400,5400,5400,5400,0
|
||||
20241205,172300,238981530,5400,5400,5400,5400,0
|
||||
20241205,172200,238981530,5400,5400,5400,5400,0
|
||||
20241205,172100,238981530,5400,5400,5400,5400,0
|
||||
20241205,172000,238981530,5400,5400,5400,5400,0
|
||||
20241205,171900,238981530,5400,5400,5400,5400,0
|
||||
20241205,171800,238981530,5400,5400,5400,5400,0
|
||||
20241205,171700,238981530,5400,5400,5400,5400,0
|
||||
20241205,171600,238981530,5400,5400,5400,5400,0
|
||||
20241205,171500,238981530,5400,5400,5400,5400,0
|
||||
20241205,171400,238981530,5400,5400,5400,5400,0
|
||||
20241205,171300,238981530,5400,5400,5400,5400,0
|
||||
20241205,171200,238981530,5400,5400,5400,5400,0
|
||||
20241205,171100,238981530,5400,5400,5400,5400,0
|
||||
20241205,171000,238981530,5400,5400,5400,5400,0
|
||||
20241205,170900,238981530,5400,5400,5400,5400,0
|
||||
20241205,170800,238981530,5400,5400,5400,5400,0
|
||||
20241205,170700,238981530,5400,5400,5400,5400,0
|
||||
20241205,170600,238981530,5400,5400,5400,5400,0
|
||||
20241205,170500,238981530,5400,5400,5400,5400,0
|
||||
20241205,170400,238981530,5400,5400,5400,5400,0
|
||||
20241205,170300,238981530,5400,5400,5400,5400,0
|
||||
20241205,170200,238981530,5400,5400,5400,5400,0
|
||||
20241205,170100,238981530,5400,5400,5400,5400,0
|
||||
20241205,170000,238981530,5400,5400,5400,5400,0
|
||||
20241205,165900,238981530,5400,5400,5400,5400,0
|
||||
20241205,165800,238981530,5400,5400,5400,5400,0
|
||||
20241205,165700,238981530,5400,5400,5400,5400,231
|
||||
20241205,165600,238981530,5400,5400,5400,5400,0
|
||||
20241205,165500,238981530,5400,5400,5400,5400,0
|
||||
20241205,165400,238981530,5400,5400,5400,5400,0
|
||||
20241205,165300,238981530,5400,5400,5400,5400,0
|
||||
20241205,165200,238981530,5400,5400,5400,5400,0
|
||||
20241205,165100,238981530,5400,5400,5400,5400,0
|
||||
20241205,165000,238981530,5400,5400,5400,5400,0
|
||||
20241205,164900,238981530,5400,5400,5400,5400,0
|
||||
20241205,164800,238981530,5400,5400,5400,5400,0
|
||||
20241205,164700,238981530,5400,5400,5400,5400,0
|
||||
20241205,164600,238981530,5400,5400,5400,5400,0
|
||||
20241205,164500,238981530,5400,5400,5400,5400,0
|
||||
20241205,164400,238981530,5400,5400,5400,5400,0
|
||||
20241205,164300,238981530,5400,5400,5400,5400,0
|
||||
20241205,164200,238981530,5400,5400,5400,5400,0
|
||||
20241205,164100,238981530,5400,5400,5400,5400,0
|
||||
20241205,164000,238981530,5400,5400,5400,5400,0
|
||||
20241205,163900,238981530,5400,5400,5400,5400,0
|
||||
20241205,163800,238981530,5400,5400,5400,5400,0
|
||||
20241205,163700,238981530,5400,5400,5400,5400,0
|
||||
20241205,163600,238981530,5400,5400,5400,5400,0
|
||||
20241205,163500,238981530,5400,5400,5400,5400,0
|
||||
20241205,163400,238981530,5400,5400,5400,5400,0
|
||||
20241205,163300,238981530,5400,5400,5400,5400,0
|
||||
20241205,163200,238981530,5400,5400,5400,5400,0
|
||||
20241205,163100,238981530,5400,5400,5400,5400,0
|
||||
20241205,163000,238981530,5400,5400,5400,5400,0
|
||||
20241205,162900,238981530,5400,5400,5400,5400,0
|
||||
20241205,162800,238981530,5400,5400,5400,5400,0
|
||||
20241205,162700,238981530,5400,5400,5400,5400,231
|
||||
20241205,162600,238981530,5400,5400,5400,5400,0
|
||||
20241205,162500,238981530,5400,5400,5400,5400,0
|
||||
20241205,162400,238981530,5400,5400,5400,5400,0
|
||||
20241205,162300,238981530,5400,5400,5400,5400,0
|
||||
20241205,162200,238981530,5400,5400,5400,5400,0
|
||||
20241205,162100,238981530,5400,5400,5400,5400,0
|
||||
20241205,162000,238981530,5400,5400,5400,5400,0
|
||||
20241205,161900,238981530,5400,5400,5400,5400,0
|
||||
20241205,161800,238981530,5400,5400,5400,5400,0
|
||||
20241205,161700,238981530,5400,5400,5400,5400,0
|
||||
20241205,161600,238981530,5400,5400,5400,5400,0
|
||||
20241205,161500,238981530,5400,5400,5400,5400,0
|
||||
20241205,161400,238981530,5400,5400,5400,5400,0
|
||||
20241205,161300,238981530,5400,5400,5400,5400,0
|
||||
20241205,161200,238981530,5400,5400,5400,5400,0
|
||||
20241205,161100,238981530,5400,5400,5400,5400,0
|
||||
20241205,161000,238981530,5400,5400,5400,5400,0
|
||||
20241205,160900,238981530,5400,5400,5400,5400,0
|
||||
20241205,160800,238981530,5400,5400,5400,5400,0
|
||||
20241205,160700,238981530,5400,5400,5400,5400,0
|
||||
20241205,160600,238981530,5400,5400,5400,5400,0
|
||||
20241205,160500,238981530,5400,5400,5400,5400,0
|
||||
20241205,160400,238981530,5400,5400,5400,5400,0
|
||||
20241205,160300,238981530,5400,5400,5400,5400,0
|
||||
20241205,160200,238981530,5400,5400,5400,5400,0
|
||||
20241205,160100,238981530,5400,5400,5400,5400,0
|
||||
20241205,160000,238981530,5400,5400,5400,5400,0
|
||||
20241205,155900,238981530,5400,5400,5400,5400,0
|
||||
20241205,155800,238981530,5400,5400,5400,5400,0
|
||||
20241205,155700,238981530,5400,5400,5400,5400,231
|
||||
20241205,155600,238981530,5400,5400,5400,5400,0
|
||||
20241205,155500,238981530,5400,5400,5400,5400,0
|
||||
20241205,155400,238981530,5400,5400,5400,5400,0
|
||||
20241205,155300,238981530,5400,5400,5400,5400,0
|
||||
20241205,155200,238981530,5400,5400,5400,5400,0
|
||||
20241205,155100,238981530,5400,5400,5400,5400,0
|
||||
20241205,155000,238981530,5400,5400,5400,5400,0
|
||||
20241205,154900,238981530,5400,5400,5400,5400,0
|
||||
20241205,154800,238981530,5400,5400,5400,5400,0
|
||||
20241205,154700,238981530,5400,5400,5400,5400,0
|
||||
20241205,154600,238981530,5400,5400,5400,5400,0
|
||||
20241205,154500,238981530,5400,5400,5400,5400,0
|
||||
20241205,154400,238981530,5400,5400,5400,5400,0
|
||||
20241205,154300,238981530,5400,5400,5400,5400,0
|
||||
20241205,154200,238981530,5400,5400,5400,5400,0
|
||||
20241205,154100,238981530,5400,5400,5400,5400,0
|
||||
20241205,154000,238981530,5400,5400,5400,5400,0
|
||||
20241205,153900,238981530,5400,5400,5400,5400,0
|
||||
20241205,153800,238981530,5400,5400,5400,5400,0
|
||||
20241205,153700,238981530,5400,5400,5400,5400,0
|
||||
20241205,153600,238981530,5400,5400,5400,5400,0
|
||||
20241205,153500,238981530,5400,5400,5400,5400,0
|
||||
20241205,153400,238981530,5400,5400,5400,5400,0
|
||||
20241205,153300,238981530,5400,5400,5400,5400,0
|
||||
20241205,153200,238981530,5400,5400,5400,5400,0
|
||||
20241205,153100,238981530,5400,5400,5400,5400,0
|
||||
20241205,153000,238981530,5400,5400,5400,5400,231
|
||||
20241205,152900,237734130,5430,5430,5430,5430,0
|
||||
20241205,152800,237734130,5430,5430,5430,5430,0
|
||||
20241205,152700,237734130,5430,5430,5430,5430,0
|
||||
20241205,152600,237734130,5430,5430,5430,5430,0
|
||||
20241205,152500,237734130,5430,5430,5430,5430,0
|
||||
20241205,152400,237734130,5430,5430,5430,5430,0
|
||||
20241205,152300,237734130,5430,5430,5430,5430,0
|
||||
20241205,152200,237734130,5430,5430,5430,5430,0
|
||||
20241205,152100,237734130,5430,5430,5430,5430,0
|
||||
20241205,152000,237734130,5430,5430,5430,5430,0
|
||||
20241205,151900,237734130,5430,5430,5430,5430,1
|
||||
20241205,151800,237728700,5420,5430,5430,5420,4
|
||||
20241205,151700,237706990,5430,5430,5430,5430,3
|
||||
20241205,151600,237690700,5440,5440,5440,5440,0
|
||||
20241205,151500,237690700,5440,5440,5440,5440,0
|
||||
20241205,151400,237690700,5440,5440,5440,5440,0
|
||||
20241205,151300,237690700,5440,5440,5440,5440,0
|
||||
20241205,151200,237690700,5440,5440,5440,5440,0
|
||||
20241205,151100,237690700,5440,5450,5450,5440,3
|
||||
20241205,151000,237674370,5440,5440,5440,5440,10
|
||||
20241205,150900,237619970,5440,5440,5440,5440,5
|
||||
20241205,150800,237592770,5430,5430,5430,5430,5
|
||||
20241205,150700,237565620,5420,5420,5420,5420,0
|
||||
20241205,150600,237565620,5420,5420,5420,5420,0
|
||||
20241205,150500,237565620,5420,5420,5420,5420,0
|
||||
20241205,150400,237565620,5420,5420,5420,5420,1
|
||||
20241205,150300,237560200,5420,5420,5420,5420,4
|
||||
20241205,150200,237538520,5420,5420,5420,5420,0
|
||||
20241205,150100,237538520,5420,5420,5420,5420,0
|
||||
20241205,150000,237538520,5420,5420,5420,5420,19
|
||||
20241205,145900,237435540,5400,5400,5400,5400,0
|
||||
20241205,145800,237435540,5400,5400,5400,5400,6
|
||||
20241205,145700,237403140,5400,5400,5400,5400,0
|
||||
20241205,145600,237403140,5400,5400,5400,5400,0
|
||||
20241205,145500,237403140,5400,5400,5400,5390,146
|
||||
20241205,145400,236614940,5350,5350,5350,5350,0
|
||||
20241205,145300,236614940,5350,5360,5360,5350,1141
|
||||
20241205,145200,230508730,5360,5350,5360,5350,132
|
||||
20241205,145100,229802210,5350,5360,5360,5350,122
|
||||
20241205,145000,229148460,5360,5390,5390,5360,1924
|
||||
20241205,144900,218790110,5390,5390,5390,5390,185
|
||||
20241205,144800,217792960,5390,5390,5390,5390,122
|
||||
20241205,144700,217135380,5390,5400,5400,5390,139
|
||||
20241205,144600,216385110,5400,5400,5400,5390,151
|
||||
20241205,144500,215569880,5400,5400,5400,5400,116
|
||||
20241205,144400,214943480,5400,5400,5400,5400,99
|
||||
20241205,144300,214408880,5410,5410,5410,5400,102
|
||||
20241205,144200,213858000,5410,5410,5410,5410,3
|
||||
20241205,144100,213841770,5410,5400,5410,5400,7
|
||||
20241205,144000,213803930,5410,5400,5410,5400,29
|
||||
20241205,143900,213647290,5400,5400,5400,5400,3
|
||||
20241205,143800,213631090,5400,5400,5400,5400,14
|
||||
20241205,143700,213555490,5400,5400,5400,5400,9
|
||||
20241205,143600,213506890,5420,5410,5420,5410,12
|
||||
20241205,143500,213441880,5400,5400,5400,5400,10
|
||||
20241205,143400,213387880,5400,5400,5410,5400,95
|
||||
20241205,143300,212874870,5400,5400,5400,5400,10
|
||||
20241205,143200,212820870,5410,5410,5410,5410,102
|
||||
20241205,143100,212269050,5410,5410,5410,5410,15
|
||||
20241205,143000,212187900,5410,5400,5410,5400,15
|
||||
20241205,142900,212106820,5400,5400,5400,5400,6
|
||||
20241205,142800,212074420,5400,5400,5400,5400,8
|
||||
20241205,142700,212031220,5410,5410,5420,5410,763
|
||||
20241205,142600,207903100,5410,5410,5410,5410,2
|
||||
20241205,142500,207892280,5410,5410,5410,5410,17
|
||||
20241205,142400,207800310,5410,5410,5410,5410,8
|
||||
20241205,142300,207757030,5410,5410,5410,5410,9
|
||||
20241205,142200,207708340,5410,5410,5410,5410,13
|
||||
20241205,142100,207638010,5410,5410,5410,5410,19
|
||||
20241205,142000,207535220,5410,5410,5410,5410,6
|
||||
20241205,141900,207502760,5410,5410,5410,5410,12
|
||||
20241205,141800,207437840,5420,5420,5420,5410,514
|
||||
20241205,141700,204652020,5420,5420,5420,5420,11
|
||||
20241205,141600,204592400,5420,5420,5420,5420,7
|
||||
20241205,141500,204554460,5420,5420,5420,5420,16
|
||||
20241205,141400,204467740,5420,5420,5420,5420,3
|
||||
20241205,141300,204451480,5420,5420,5420,5420,15
|
||||
20241205,141200,204370180,5420,5430,5430,5420,10
|
||||
20241205,141100,204315970,5420,5420,5420,5420,14
|
||||
20241205,141000,204240090,5420,5420,5420,5420,11
|
||||
20241205,140900,204180470,5420,5420,5420,5420,8
|
||||
20241205,140800,204137110,5420,5420,5420,5420,15
|
||||
20241205,140700,204055810,5420,5420,5420,5420,24
|
||||
20241205,140600,203925730,5420,5410,5420,5410,286
|
||||
20241205,140500,202375760,5410,5410,5410,5410,181
|
||||
20241205,140400,201396550,5420,5420,5420,5420,26
|
||||
20241205,140300,201255630,5420,5420,5420,5420,23
|
||||
20241205,140200,201130970,5420,5420,5420,5420,17
|
||||
20241205,140100,201038830,5420,5420,5420,5420,2
|
||||
20241205,140000,201027990,5420,5430,5430,5420,16
|
||||
20241205,135900,200941260,5420,5420,5420,5420,8
|
||||
20241205,135800,200897900,5420,5420,5420,5420,11
|
||||
20241205,135700,200838280,5420,5420,5420,5420,8
|
||||
20241205,135600,200794920,5420,5420,5420,5420,226
|
||||
20241205,135500,199570000,5420,5400,5420,5400,21
|
||||
20241205,135400,199456420,5400,5410,5410,5400,21
|
||||
20241205,135300,199342830,5400,5400,5400,5400,18
|
||||
20241205,135200,199245630,5400,5410,5410,5400,2340
|
||||
20241205,135100,186599770,5410,5420,5420,5410,4
|
||||
20241205,135000,186578120,5410,5410,5410,5410,17
|
||||
20241205,134900,186486150,5410,5400,5420,5400,99
|
||||
20241205,134800,185949810,5420,5420,5420,5420,50
|
||||
20241205,134700,185678810,5410,5410,5410,5410,1530
|
||||
20241205,134600,177401510,5420,5410,5420,5410,114
|
||||
20241205,134500,176784270,5410,5410,5410,5410,10
|
||||
20241205,134400,176730170,5410,5410,5410,5410,7
|
||||
20241205,134300,176692300,5410,5410,5410,5410,17
|
||||
20241205,134200,176600330,5410,5420,5420,5410,187
|
||||
20241205,134100,175586810,5410,5420,5430,5410,57
|
||||
20241205,134000,175277890,5420,5420,5420,5420,11
|
||||
20241205,133900,175218270,5440,5420,5440,5420,221
|
||||
20241205,133800,174017090,5420,5420,5420,5420,8
|
||||
20241205,133700,173973730,5420,5420,5420,5420,17
|
||||
20241205,133600,173881590,5420,5420,5420,5420,5
|
||||
20241205,133500,173854490,5420,5420,5420,5420,19
|
||||
20241205,133400,173751510,5420,5420,5420,5420,81
|
||||
20241205,133300,173312490,5410,5410,5420,5410,250
|
||||
20241205,133200,171959660,5420,5400,5420,5400,282
|
||||
20241205,133100,170433390,5410,5400,5410,5400,21
|
||||
20241205,133000,170319940,5400,5400,5400,5400,8
|
||||
20241205,132900,170276740,5400,5400,5400,5400,10
|
||||
20241205,132800,170222740,5410,5400,5410,5400,9
|
||||
20241205,132700,170174120,5410,5410,5410,5410,165
|
||||
20241205,132600,169281470,5410,5410,5410,5410,0
|
||||
20241205,132500,169281470,5410,5400,5410,5400,81
|
||||
20241205,132400,168843340,5400,5400,5400,5400,17
|
||||
20241205,132300,168751540,5400,5400,5400,5400,5
|
||||
20241205,132200,168724540,5410,5400,5410,5400,247
|
||||
20241205,132100,167390720,5400,5430,5430,5400,1005
|
||||
20241205,132000,161957490,5430,5420,5430,5420,11
|
||||
20241205,131900,161897840,5420,5420,5420,5420,10
|
||||
20241205,131800,161843640,5420,5420,5420,5420,13
|
||||
20241205,131700,161773180,5420,5430,5430,5420,341
|
||||
20241205,131600,159924040,5430,5430,5430,5430,10
|
||||
20241205,131500,159869740,5430,5430,5430,5430,10
|
||||
20241205,131400,159815440,5430,5440,5440,5430,13
|
||||
20241205,131300,159744840,5440,5440,5440,5440,3
|
||||
20241205,131200,159728520,5440,5430,5440,5430,152
|
||||
20241205,131100,158901800,5430,5430,5430,5430,130
|
||||
20241205,131000,158195900,5440,5440,5440,5440,189
|
||||
20241205,130900,157167740,5440,5460,5460,5440,15
|
||||
20241205,130800,157085940,5460,5460,5460,5450,22
|
||||
20241205,130700,156966010,5450,5450,5450,5450,2
|
||||
20241205,130600,156955110,5450,5450,5450,5450,37
|
||||
20241205,130500,156753460,5490,5460,5490,5460,16
|
||||
20241205,130400,156665800,5540,5430,5540,5430,504
|
||||
20241205,130300,153899390,5430,5430,5440,5430,740
|
||||
20241205,130200,149881160,5430,5440,5440,5430,19
|
||||
20241205,130100,149777880,5440,5450,5450,5440,767
|
||||
20241205,130000,145599200,5450,5460,5460,5450,4
|
||||
20241205,125900,145577390,5450,5450,5450,5450,18
|
||||
20241205,125800,145479290,5450,5450,5450,5450,5
|
||||
20241205,125700,145452040,5460,5460,5460,5460,125
|
||||
20241205,125600,144769540,5460,5450,5460,5450,113
|
||||
20241205,125500,144152650,5450,5450,5450,5450,15
|
||||
20241205,125400,144070900,5450,5450,5450,5450,2
|
||||
20241205,125300,144060000,5450,5450,5450,5450,22
|
||||
20241205,125200,143940100,5450,5450,5450,5450,5
|
||||
20241205,125100,143912850,5450,5450,5450,5450,7
|
||||
20241205,125000,143874700,5460,5460,5460,5450,27
|
||||
20241205,124900,143727330,5450,5450,5460,5450,19
|
||||
20241205,124800,143623700,5460,5460,5460,5460,1
|
||||
20241205,124700,143618240,5450,5440,5450,5440,110
|
||||
20241205,124600,143018880,5440,5440,5440,5440,8
|
||||
20241205,124500,142975360,5440,5440,5440,5440,10
|
||||
20241205,124400,142920960,5440,5440,5440,5440,58
|
||||
20241205,124300,142605440,5440,5450,5450,5440,20
|
||||
20241205,124200,142496600,5450,5440,5450,5440,9
|
||||
20241205,124100,142447620,5440,5440,5450,5440,37
|
||||
20241205,124000,142246310,5430,5440,5440,5430,12
|
||||
20241205,123900,142181110,5440,5440,5440,5440,8
|
||||
20241205,123800,142137590,5450,5440,5450,5440,61
|
||||
20241205,123700,141805250,5440,5440,5440,5440,8
|
||||
20241205,123600,141761730,5440,5440,5440,5440,15
|
||||
20241205,123500,141680130,5450,5440,5450,5440,25
|
||||
20241205,123400,141543930,5440,5440,5440,5440,8
|
||||
20241205,123300,141500410,5440,5430,5440,5430,7
|
||||
20241205,123200,141462340,5430,5470,5480,5430,2010
|
||||
20241205,123100,130522710,5470,5470,5470,5470,8
|
||||
20241205,123000,130478950,5470,5470,5470,5470,16
|
||||
20241205,122900,130391430,5470,5480,5480,5470,4
|
||||
20241205,122800,130369540,5470,5480,5480,5470,84
|
||||
20241205,122700,129909360,5470,5470,5470,5470,9
|
||||
20241205,122600,129860130,5470,5470,5470,5470,17
|
||||
20241205,122500,129767140,5470,5470,5470,5470,5
|
||||
20241205,122400,129739790,5500,5510,5510,5500,105
|
||||
20241205,122300,129161740,5510,5510,5540,5510,20
|
||||
20241205,122200,129051510,5510,5510,5510,5510,0
|
||||
20241205,122100,129051510,5510,5510,5510,5510,6
|
||||
20241205,122000,129018450,5510,5510,5510,5510,5
|
||||
20241205,121900,128990900,5510,5510,5510,5510,0
|
||||
20241205,121800,128990900,5510,5510,5510,5510,5
|
||||
20241205,121700,128963350,5510,5510,5510,5510,5
|
||||
20241205,121600,128935800,5510,5510,5510,5510,0
|
||||
20241205,121500,128935800,5510,5510,5510,5510,5
|
||||
20241205,121400,128908250,5510,5510,5510,5510,101
|
||||
20241205,121300,128351740,5540,5540,5540,5540,22
|
||||
20241205,121200,128229860,5540,5540,5540,5540,5
|
||||
20241205,121100,128202160,5540,5590,5590,5540,7
|
||||
20241205,121000,128163330,5550,5530,5550,5530,25
|
||||
20241205,120900,128024700,5530,5590,5590,5530,8
|
||||
20241205,120800,127980280,5610,5540,5610,5540,10
|
||||
20241205,120700,127924600,5640,5560,5640,5510,616
|
||||
20241205,120600,124472370,5560,5560,5560,5560,4
|
||||
20241205,120500,124450130,5490,5460,5600,5450,1975
|
||||
20241205,120400,113601520,5460,5480,5490,5460,706
|
||||
20241205,120300,109735640,5480,5480,5480,5480,0
|
||||
20241205,120200,109735640,5480,5480,5480,5480,6
|
||||
20241205,120100,109702760,5480,5480,5480,5480,5
|
||||
20241205,120000,109675360,5470,5470,5470,5470,0
|
||||
20241205,115900,109675360,5470,5470,5470,5470,11
|
||||
20241205,115800,109615190,5470,5470,5470,5470,0
|
||||
20241205,115700,109615190,5470,5470,5470,5470,0
|
||||
20241205,115600,109615190,5470,5470,5470,5470,5
|
||||
20241205,115500,109587840,5470,5470,5470,5470,6
|
||||
20241205,115400,109555020,5470,5470,5470,5470,0
|
||||
20241205,115300,109555020,5470,5470,5470,5470,5
|
||||
20241205,115200,109527670,5480,5480,5480,5480,86
|
||||
20241205,115100,109056390,5480,5480,5480,5480,5
|
||||
20241205,115000,109028990,5490,5490,5490,5490,6
|
||||
20241205,114900,108996050,5490,5470,5490,5470,7
|
||||
20241205,114800,108957740,5490,5490,5490,5470,33
|
||||
20241205,114700,108776670,5490,5490,5490,5490,2
|
||||
20241205,114600,108765690,5460,5460,5460,5460,6
|
||||
20241205,114500,108732930,5490,5460,5490,5460,16
|
||||
20241205,114400,108645240,5470,5470,5470,5470,700
|
||||
20241205,114300,104816240,5460,5470,5470,5460,16
|
||||
20241205,114200,104728780,5460,5460,5460,5460,5
|
||||
20241205,114100,104701480,5470,5470,5470,5470,54
|
||||
20241205,114000,104406100,5460,5460,5460,5460,5
|
||||
20241205,113900,104378800,5460,5470,5470,5460,50
|
||||
20241205,113800,104105360,5470,5470,5470,5470,190
|
||||
20241205,113700,103066060,5470,5470,5470,5460,17
|
||||
20241205,113600,102973120,5460,5460,5470,5460,41
|
||||
20241205,113500,102749160,5470,5470,5470,5470,126
|
||||
20241205,113400,102059940,5470,5470,5470,5470,5
|
||||
20241205,113300,102032590,5470,5470,5470,5470,86
|
||||
20241205,113200,101562170,5480,5480,5480,5480,5
|
||||
20241205,113100,101534770,5470,5470,5470,5470,0
|
||||
20241205,113000,101534770,5470,5470,5470,5470,6
|
||||
20241205,112900,101501950,5480,5480,5480,5480,5
|
||||
20241205,112800,101474550,5510,5510,5510,5510,0
|
||||
20241205,112700,101474550,5510,5510,5510,5470,17
|
||||
20241205,112600,101381120,5470,5470,5470,5470,5
|
||||
20241205,112500,101353770,5500,5500,5500,5500,0
|
||||
20241205,112400,101353770,5500,5470,5500,5470,146
|
||||
20241205,112300,100551070,5500,5500,5500,5500,2
|
||||
20241205,112200,100540070,5500,5500,5500,5500,0
|
||||
20241205,112100,100540070,5500,5470,5500,5470,6
|
||||
20241205,112000,100507220,5460,5480,5480,5460,1006
|
||||
20241205,111900,95005040,5470,5470,5470,5470,0
|
||||
20241205,111800,95005040,5470,5500,5500,5470,259
|
||||
20241205,111700,93585190,5490,5500,5500,5490,106
|
||||
20241205,111600,93002250,5490,5490,5490,5490,5
|
||||
20241205,111500,92974800,5490,5490,5490,5490,0
|
||||
20241205,111400,92974800,5490,5490,5490,5490,6
|
||||
20241205,111300,92941860,5520,5490,5520,5490,16
|
||||
20241205,111200,92853690,5490,5490,5490,5490,0
|
||||
20241205,111100,92853690,5490,5490,5490,5490,6
|
||||
20241205,111000,92820750,5480,5480,5480,5480,5
|
||||
20241205,110900,92793350,5480,5480,5480,5480,0
|
||||
20241205,110800,92793350,5480,5480,5480,5480,141
|
||||
20241205,110700,92020670,5480,5480,5480,5480,5
|
||||
20241205,110600,91993270,5530,5530,5530,5530,1
|
||||
20241205,110500,91987740,5480,5480,5480,5480,11
|
||||
20241205,110400,91927460,5520,5520,5520,5520,25
|
||||
20241205,110300,91789460,5520,5500,5520,5500,228
|
||||
20241205,110200,90530960,5500,5480,5500,5480,6
|
||||
20241205,110100,90498060,5500,5500,5500,5500,2
|
||||
20241205,110000,90487060,5520,5510,5520,5510,19
|
||||
20241205,105900,90382200,5510,5520,5520,5510,15
|
||||
20241205,105800,90299530,5480,5520,5520,5480,6
|
||||
20241205,105700,90266610,5480,5530,5530,5480,8
|
||||
20241205,105600,90222620,5500,5500,5500,5500,360
|
||||
20241205,105500,88242620,5500,5470,5500,5470,114
|
||||
20241205,105400,87617940,5460,5460,5460,5460,5
|
||||
20241205,105300,87590640,5480,5480,5480,5480,150
|
||||
20241205,105200,86768640,5460,5460,5460,5460,6
|
||||
20241205,105100,86735880,5450,5450,5450,5450,5
|
||||
20241205,105000,86708630,5440,5450,5450,5440,488
|
||||
20241205,104900,84049720,5450,5470,5480,5450,237
|
||||
20241205,104800,82755880,5480,5480,5480,5480,390
|
||||
20241205,104700,80618680,5480,5470,5480,5470,40
|
||||
20241205,104600,80399760,5460,5460,5460,5460,11
|
||||
20241205,104500,80339700,5460,5500,5500,5460,3979
|
||||
20241205,104400,58514160,5500,5500,5500,5500,0
|
||||
20241205,104300,58514160,5500,5520,5520,5500,395
|
||||
20241205,104200,56334930,5520,5520,5520,5520,6
|
||||
20241205,104100,56301810,5530,5530,5530,5530,1
|
||||
20241205,104000,56296280,5520,5520,5520,5520,9
|
||||
20241205,103900,56246600,5520,5520,5520,5520,6
|
||||
20241205,103800,56213480,5530,5530,5530,5530,1
|
||||
20241205,103700,56207950,5550,5550,5550,5550,1
|
||||
20241205,103600,56202400,5520,5520,5520,5520,6
|
||||
20241205,103500,56169280,5520,5520,5520,5520,5
|
||||
20241205,103400,56141680,5520,5520,5520,5520,1
|
||||
20241205,103300,56136160,5550,5550,5550,5500,556
|
||||
20241205,103200,53051010,5510,5510,5510,5510,5
|
||||
20241205,103100,53023460,5510,5510,5510,5510,2
|
||||
20241205,103000,53012440,5520,5530,5530,5520,17
|
||||
20241205,102900,52918470,5550,5610,5610,5550,487
|
||||
20241205,102800,50214280,5600,5600,5600,5600,70
|
||||
20241205,102700,49822280,5620,5620,5620,5620,0
|
||||
20241205,102600,49822280,5620,5620,5620,5620,0
|
||||
20241205,102500,49822280,5620,5620,5620,5620,0
|
||||
20241205,102400,49822280,5620,5620,5620,5620,0
|
||||
20241205,102300,49822280,5620,5620,5620,5620,0
|
||||
20241205,102200,49822280,5620,5620,5620,5620,0
|
||||
20241205,102100,49822280,5620,5620,5620,5620,0
|
||||
20241205,102000,49822280,5620,5620,5620,5620,0
|
||||
20241205,101900,49822280,5620,5620,5620,5620,0
|
||||
20241205,101800,49822280,5620,5620,5620,5620,0
|
||||
20241205,101700,49822280,5620,5620,5620,5620,0
|
||||
20241205,101600,49822280,5620,5620,5620,5620,5
|
||||
20241205,101500,49794180,5620,5590,5620,5590,4
|
||||
20241205,101400,49771790,5590,5590,5590,5590,10
|
||||
20241205,101300,49715890,5590,5590,5590,5590,0
|
||||
20241205,101200,49715890,5590,5590,5590,5590,0
|
||||
20241205,101100,49715890,5590,5590,5590,5590,0
|
||||
20241205,101000,49715890,5590,5590,5590,5590,5
|
||||
20241205,100900,49687940,5590,5590,5590,5590,0
|
||||
20241205,100800,49687940,5590,5590,5590,5590,0
|
||||
20241205,100700,49687940,5590,5590,5590,5590,0
|
||||
20241205,100600,49687940,5590,5590,5590,5590,0
|
||||
20241205,100500,49687940,5590,5590,5590,5590,2
|
||||
20241205,100400,49676760,5590,5590,5590,5590,13
|
||||
20241205,100300,49604090,5630,5630,5630,5630,1
|
||||
20241205,100200,49598460,5670,5670,5670,5670,0
|
||||
20241205,100100,49598460,5670,5670,5670,5670,0
|
||||
20241205,100000,49598460,5670,5670,5670,5670,0
|
||||
20241205,095900,49598460,5670,5670,5670,5670,0
|
||||
20241205,095800,49598460,5670,5660,5670,5660,26
|
||||
20241205,095700,49451090,5670,5670,5670,5670,0
|
||||
20241205,095600,49451090,5670,5660,5670,5660,106
|
||||
20241205,095500,48851120,5660,5630,5660,5630,156
|
||||
20241205,095400,47970700,5570,5610,5620,5570,52
|
||||
20241205,095300,47678620,5620,5620,5620,5620,0
|
||||
20241205,095200,47678620,5620,5620,5620,5620,0
|
||||
20241205,095100,47678620,5620,5620,5620,5620,0
|
||||
20241205,095000,47678620,5620,5620,5620,5620,0
|
||||
20241205,094900,47678620,5620,5620,5620,5620,0
|
||||
20241205,094800,47678620,5620,5620,5620,5620,1
|
||||
20241205,094700,47673000,5590,5590,5590,5590,11
|
||||
20241205,094600,47611510,5630,5630,5630,5630,26
|
||||
20241205,094500,47465130,5610,5630,5640,5610,72
|
||||
20241205,094400,47059760,5640,5630,5640,5630,112
|
||||
20241205,094300,46429180,5630,5620,5630,5600,42
|
||||
20241205,094200,46193410,5610,5550,5620,5550,39
|
||||
20241205,094100,45975470,5550,5550,5550,5550,2
|
||||
20241205,094000,45964370,5550,5550,5550,5550,0
|
||||
20241205,093900,45964370,5550,5550,5550,5550,0
|
||||
20241205,093800,45964370,5550,5500,5550,5500,23
|
||||
20241205,093700,45837820,5490,5490,5490,5490,0
|
||||
20241205,093600,45837820,5490,5490,5490,5490,0
|
||||
20241205,093500,45837820,5490,5490,5490,5490,145
|
||||
20241205,093400,45041770,5540,5540,5540,5540,0
|
||||
20241205,093300,45041770,5540,5540,5540,5540,1
|
||||
20241205,093200,45036230,5490,5510,5510,5480,375
|
||||
20241205,093100,42976490,5500,5500,5510,5500,2152
|
||||
20241205,093000,31140480,5500,5540,5540,5500,393
|
||||
20241205,092900,28978780,5540,5540,5540,5540,1
|
||||
20241205,092800,28973240,5500,5540,5540,5500,2795
|
||||
20241205,092700,13590210,5540,5540,5540,5540,1
|
||||
20241205,092600,13584670,5530,5510,5530,5510,257
|
||||
20241205,092500,12168400,5510,5520,5520,5510,256
|
||||
20241205,092400,10757830,5510,5520,5520,5510,2
|
||||
20241205,092300,10746800,5520,5520,5520,5520,0
|
||||
20241205,092200,10746800,5520,5550,5550,5500,744
|
||||
20241205,092100,6644900,5560,5560,5560,5560,149
|
||||
20241205,092000,5816460,5560,5560,5560,5560,0
|
||||
20241205,091900,5816460,5560,5560,5570,5560,85
|
||||
20241205,091800,5343840,5570,5630,5630,5570,60
|
||||
20241205,091700,5007780,5670,5670,5670,5670,0
|
||||
20241205,091600,5007780,5670,5670,5670,5670,0
|
||||
20241205,091500,5007780,5670,5670,5670,5670,1
|
||||
20241205,091400,5002110,5690,5690,5690,5690,0
|
||||
20241205,091300,5002110,5690,5690,5690,5690,0
|
||||
20241205,091200,5002110,5690,5690,5690,5690,0
|
||||
20241205,091100,5002110,5690,5690,5690,5690,0
|
||||
20241205,091000,5002110,5690,5690,5690,5690,0
|
||||
20241205,090900,5002110,5690,5690,5690,5690,0
|
||||
20241205,090800,5002110,5690,5670,5690,5670,6
|
||||
20241205,090700,4967990,5670,5670,5670,5670,0
|
||||
20241205,090600,4967990,5670,5670,5670,5670,0
|
||||
20241205,090500,4967990,5670,5670,5670,5670,0
|
||||
20241205,090400,4967990,5670,5680,5680,5670,31
|
||||
20241205,090300,4792010,5670,5650,5670,5640,705
|
||||
20241205,090200,815080,5660,5660,5660,5660,26
|
||||
20241205,090100,667920,5700,5700,5700,5700,0
|
||||
20241205,090000,667920,5700,5660,5700,5660,118
|
||||
|
Reference in New Issue
Block a user