Update 2024-12-05 2775 candle_min
This commit is contained in:
719
248070/min/candle-20241205.csv
Normal file
719
248070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,205600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,205000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,204000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,203000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,202600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,202000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,201000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,200000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,195600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,195000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,194000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,193000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,192600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,192000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,191000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,190000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,185600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,185000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,184000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,183000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,182600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,182000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,181000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,180000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,175600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,175000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,174000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,173000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,172600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,172000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,171000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,170000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,165600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,165000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,164000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,163000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,162600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,162000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,161000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,160000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155700,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,155600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,155000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,154000,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153900,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153800,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153700,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153600,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153500,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153400,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153300,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153200,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153100,1937040480,19830,19830,19830,19830,0
|
||||
20241205,153000,1937040480,19830,19830,19830,19830,4029
|
||||
20241205,152900,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152800,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152700,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152600,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152500,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152400,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152300,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152200,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152100,1857145410,19820,19820,19820,19820,0
|
||||
20241205,152000,1857145410,19820,19820,19820,19820,0
|
||||
20241205,151900,1857145410,19820,19780,19820,19770,815
|
||||
20241205,151800,1841018140,19780,19830,19830,19780,373
|
||||
20241205,151700,1833638140,19850,19830,19850,19810,478
|
||||
20241205,151600,1824158700,19780,19780,19810,19780,902
|
||||
20241205,151500,1806306660,19780,19810,19820,19780,457
|
||||
20241205,151400,1797252960,19820,19810,19820,19810,10
|
||||
20241205,151300,1797054840,19810,19790,19820,19770,419
|
||||
20241205,151200,1788767610,19780,19820,19820,19780,283
|
||||
20241205,151100,1783164030,19820,19820,19820,19820,512
|
||||
20241205,151000,1773016190,19820,19830,19860,19820,567
|
||||
20241205,150900,1761777100,19860,19860,19860,19860,218
|
||||
20241205,150800,1757447620,19870,19870,19870,19870,168
|
||||
20241205,150700,1754109460,19870,19790,19880,19790,119
|
||||
20241205,150600,1751748890,19820,19800,19820,19800,153
|
||||
20241205,150500,1748719440,19820,19810,19820,19800,309
|
||||
20241205,150400,1742599560,19820,19880,19880,19820,1515
|
||||
20241205,150300,1712521970,19880,19820,19880,19820,442
|
||||
20241205,150200,1703760930,19820,19820,19820,19820,150
|
||||
20241205,150100,1700787930,19830,19880,19880,19830,164
|
||||
20241205,150000,1697533710,19880,19880,19880,19880,1
|
||||
20241205,145900,1697513830,19830,19830,19830,19830,5
|
||||
20241205,145800,1697414680,19830,19880,19880,19830,199
|
||||
20241205,145700,1693463910,19880,19880,19880,19880,69
|
||||
20241205,145600,1692092190,19890,19870,19890,19870,60
|
||||
20241205,145500,1690899230,19830,19840,19870,19830,230
|
||||
20241205,145400,1686337730,19840,19820,19840,19820,483
|
||||
20241205,145300,1676764250,19840,19770,19840,19770,51
|
||||
20241205,145200,1675755910,19770,19840,19840,19770,9
|
||||
20241205,145100,1675577840,19840,19840,19840,19840,1
|
||||
20241205,145000,1675558000,19760,19800,19830,19760,1430
|
||||
20241205,144900,1647260100,19800,19830,19830,19800,237
|
||||
20241205,144800,1642562680,19810,19820,19820,19810,594
|
||||
20241205,144700,1630795530,19810,19830,19850,19810,607
|
||||
20241205,144600,1618766200,19830,19860,19900,19830,878
|
||||
20241205,144500,1601346670,19870,19890,19890,19870,329
|
||||
20241205,144400,1594809260,19870,19870,19870,19870,26
|
||||
20241205,144300,1594292640,19880,19900,19900,19880,451
|
||||
20241205,144200,1585320020,19900,19910,19910,19900,215
|
||||
20241205,144100,1581039470,19910,19870,19910,19870,235
|
||||
20241205,144000,1576364620,19910,19850,19910,19850,48
|
||||
20241205,143900,1575409360,19920,19910,19920,19890,207
|
||||
20241205,143800,1571291930,19890,19900,19910,19850,508
|
||||
20241205,143700,1561189770,19900,19920,19920,19900,133
|
||||
20241205,143600,1558542870,19900,19920,19920,19900,742
|
||||
20241205,143500,1543764420,19940,19960,19970,19930,265
|
||||
20241205,143400,1538476540,19960,19960,19960,19920,169
|
||||
20241205,143300,1535103580,19960,19960,19960,19960,11
|
||||
20241205,143200,1534884020,19920,19920,19920,19920,488
|
||||
20241205,143100,1525163060,19920,19930,19970,19920,117
|
||||
20241205,143000,1522831360,19950,20000,20000,19930,1695
|
||||
20241205,142900,1488985990,20100,20100,20100,20100,103
|
||||
20241205,142800,1486915690,20100,20000,20100,20000,242
|
||||
20241205,142700,1482052190,20050,20050,20050,20050,205
|
||||
20241205,142600,1477941940,20050,20000,20050,20000,127
|
||||
20241205,142500,1475395640,20000,19990,20050,19990,277
|
||||
20241205,142400,1469847030,20050,20050,20050,20000,220
|
||||
20241205,142300,1465441030,20050,20050,20050,20050,147
|
||||
20241205,142200,1462493680,20050,20050,20050,19970,951
|
||||
20241205,142100,1443426690,20050,20000,20050,19970,182
|
||||
20241205,142000,1439784920,20000,20000,20000,20000,101
|
||||
20241205,141900,1437764920,20000,19980,20000,19970,14
|
||||
20241205,141800,1437485030,19980,20000,20000,19980,517
|
||||
20241205,141700,1427151050,20000,20000,20000,20000,62
|
||||
20241205,141600,1425911050,19990,20050,20100,19990,493
|
||||
20241205,141500,1416040320,20050,20050,20050,20050,211
|
||||
20241205,141400,1411809770,20050,20050,20050,20050,313
|
||||
20241205,141300,1405534120,20050,20000,20050,20000,40
|
||||
20241205,141200,1404732320,20000,20050,20050,20000,304
|
||||
20241205,141100,1398642170,20050,20050,20050,20050,170
|
||||
20241205,141000,1395233670,20000,20100,20100,20000,165
|
||||
20241205,140900,1391928170,20050,20100,20100,20050,222
|
||||
20241205,140800,1387475920,20050,20050,20050,20050,230
|
||||
20241205,140700,1382864420,20050,19970,20050,19970,178
|
||||
20241205,140600,1379296640,20050,19950,20050,19950,186
|
||||
20241205,140500,1375567440,20000,20000,20000,20000,101
|
||||
20241205,140400,1373547440,20000,19990,20000,19910,625
|
||||
20241205,140300,1361055300,19990,19960,19990,19960,131
|
||||
20241205,140200,1358440510,19960,19920,19960,19920,190
|
||||
20241205,140100,1354650060,19910,19950,19950,19910,220
|
||||
20241205,140000,1350263300,19950,19950,19950,19950,151
|
||||
20241205,135900,1347250850,19950,19900,19950,19900,228
|
||||
20241205,135800,1342713600,19890,19900,19900,19890,18
|
||||
20241205,135700,1342355470,19900,19900,19900,19900,199
|
||||
20241205,135600,1338395370,19890,19890,19890,19890,32
|
||||
20241205,135500,1337758890,19900,19900,19900,19900,280
|
||||
20241205,135400,1332186890,19950,19900,19950,19900,304
|
||||
20241205,135300,1326136280,19900,19900,19900,19900,181
|
||||
20241205,135200,1322534380,19900,19910,19910,19900,148
|
||||
20241205,135100,1319589080,19930,19930,19930,19930,213
|
||||
20241205,135000,1315343990,19930,19900,19930,19900,370
|
||||
20241205,134900,1307980630,19900,19900,19900,19890,441
|
||||
20241205,134800,1299204770,19900,19900,19900,19900,92
|
||||
20241205,134700,1297373970,19900,19900,19900,19900,142
|
||||
20241205,134600,1294548170,19900,19890,19900,19890,62
|
||||
20241205,134500,1293314870,19900,19900,19900,19880,302
|
||||
20241205,134400,1287307310,19900,19890,19900,19890,443
|
||||
20241205,134300,1278491620,19900,19900,19900,19870,58
|
||||
20241205,134200,1277338230,19900,19900,19900,19900,99
|
||||
20241205,134100,1275368130,19900,19860,19900,19860,641
|
||||
20241205,134000,1262632110,19900,19860,19900,19860,27
|
||||
20241205,133900,1262095090,19900,19860,19900,19860,174
|
||||
20241205,133800,1258638490,19900,19900,19900,19860,133
|
||||
20241205,133700,1255991830,19900,19890,19900,19860,24
|
||||
20241205,133600,1255514490,19890,19930,19930,19890,572
|
||||
20241205,133500,1244129330,19910,19910,19910,19910,13
|
||||
20241205,133400,1243870500,19910,19980,20000,19910,183
|
||||
20241205,133300,1240214980,19980,20000,20000,19980,662
|
||||
20241205,133200,1226976200,20000,20050,20050,20000,476
|
||||
20241205,133100,1217443400,20050,20050,20100,20050,248
|
||||
20241205,133000,1212468800,20050,19980,20050,19980,1320
|
||||
20241205,132900,1186067940,19970,19950,19980,19950,355
|
||||
20241205,132800,1178982650,19950,19930,19950,19930,15
|
||||
20241205,132700,1178683600,19920,19890,19920,19890,641
|
||||
20241205,132600,1165929610,19890,19850,19890,19850,285
|
||||
20241205,132500,1160271380,19850,19850,19850,19830,290
|
||||
20241205,132400,1154514980,19830,19830,19830,19830,320
|
||||
20241205,132300,1148169380,19830,19830,19830,19830,70
|
||||
20241205,132200,1146781280,19840,19850,19850,19840,265
|
||||
20241205,132100,1141521520,19850,19850,19850,19850,140
|
||||
20241205,132000,1138742520,19850,19840,19850,19840,1072
|
||||
20241205,131900,1117463650,19850,19840,19850,19840,1259
|
||||
20241205,131800,1092472550,19850,19850,19850,19850,506
|
||||
20241205,131700,1082428450,19850,19850,19850,19850,506
|
||||
20241205,131600,1072384350,19850,19880,19880,19850,823
|
||||
20241205,131500,1056042770,19880,19880,19880,19880,158
|
||||
20241205,131400,1052901730,19840,19820,19840,19820,436
|
||||
20241205,131300,1044259890,19820,19810,19820,19800,358
|
||||
20241205,131200,1037167950,19810,19810,19810,19810,91
|
||||
20241205,131100,1035365240,19810,19800,19810,19790,471
|
||||
20241205,131000,1026039940,19810,19800,19810,19800,9
|
||||
20241205,130900,1025861730,19800,19800,19800,19800,0
|
||||
20241205,130800,1025861730,19800,19800,19810,19800,182
|
||||
20241205,130700,1022258060,19800,19800,19810,19800,140
|
||||
20241205,130600,1019485960,19800,19800,19800,19800,99
|
||||
20241205,130500,1017525760,19800,19790,19800,19790,50
|
||||
20241205,130400,1016536220,19790,19800,19800,19790,13
|
||||
20241205,130300,1016278940,19800,19800,19800,19800,11
|
||||
20241205,130200,1016061140,19800,19800,19800,19800,83
|
||||
20241205,130100,1014417740,19790,19810,19810,19790,105
|
||||
20241205,130000,1012337790,19790,19800,19800,19790,25
|
||||
20241205,125900,1011842820,19810,19810,19810,19790,336
|
||||
20241205,125800,1005190660,19810,19820,19820,19810,257
|
||||
20241205,125700,1000099010,19820,19820,19820,19820,51
|
||||
20241205,125600,999088190,19820,19830,19830,19820,93
|
||||
20241205,125500,997244830,19820,19820,19820,19820,6
|
||||
20241205,125400,997125910,19830,19820,19830,19820,125
|
||||
20241205,125300,994648180,19820,19820,19820,19820,1
|
||||
20241205,125200,994628360,19830,19840,19840,19830,50
|
||||
20241205,125100,993636710,19840,19840,19840,19840,1
|
||||
20241205,125000,993616870,19840,19840,19840,19840,51
|
||||
20241205,124900,992605030,19840,19870,19870,19840,15
|
||||
20241205,124800,992307160,19870,19870,19870,19870,1
|
||||
20241205,124700,992287290,19840,19860,19860,19840,107
|
||||
20241205,124600,990164390,19840,19890,19890,19840,35
|
||||
20241205,124500,989469780,19880,19880,19880,19880,193
|
||||
20241205,124400,985632940,19870,19850,19870,19850,17
|
||||
20241205,124300,985295290,19840,19870,19870,19840,47
|
||||
20241205,124200,984362450,19870,19870,19870,19870,0
|
||||
20241205,124100,984362450,19870,19870,19870,19870,9
|
||||
20241205,124000,984183620,19870,19850,19870,19850,21
|
||||
20241205,123900,983766700,19850,19860,19860,19850,700
|
||||
20241205,123800,969871040,19860,19860,19860,19860,4
|
||||
20241205,123700,969791600,19860,19870,19880,19860,14
|
||||
20241205,123600,969513330,19870,19870,19870,19870,2
|
||||
20241205,123500,969473590,19890,19890,19890,19890,0
|
||||
20241205,123400,969473590,19890,19900,19900,19890,134
|
||||
20241205,123300,966808240,19900,19900,19900,19900,2
|
||||
20241205,123200,966768440,19890,19890,19890,19890,0
|
||||
20241205,123100,966768440,19890,19850,19890,19850,310
|
||||
20241205,123000,960602660,19860,19850,19860,19850,10
|
||||
20241205,122900,960404150,19850,19860,19860,19850,41
|
||||
20241205,122800,959589900,19850,19870,19870,19850,441
|
||||
20241205,122700,950831010,19900,19910,19910,19900,150
|
||||
20241205,122600,947845820,19910,19910,19910,19910,1
|
||||
20241205,122500,947825910,19910,19910,19920,19910,38
|
||||
20241205,122400,947069230,19910,19910,19920,19910,12
|
||||
20241205,122300,946830210,19900,19900,19900,19900,251
|
||||
20241205,122200,941835310,19920,19900,19920,19900,22
|
||||
20241205,122100,941397290,19900,19960,19970,19900,2120
|
||||
20241205,122000,899141220,19970,19970,19970,19970,36
|
||||
20241205,121900,898422300,19970,19970,19970,19970,7
|
||||
20241205,121800,898282510,19990,19980,19990,19980,25
|
||||
20241205,121700,897782980,19970,19970,19970,19970,2
|
||||
20241205,121600,897743040,19970,19970,19970,19970,10
|
||||
20241205,121500,897543340,19970,19970,19970,19970,1
|
||||
20241205,121400,897523370,19990,19990,19990,19990,10
|
||||
20241205,121300,897323470,19970,19980,19980,19970,215
|
||||
20241205,121200,893027840,19980,19980,19980,19980,1
|
||||
20241205,121100,893007860,19990,19990,19990,19990,9
|
||||
20241205,121000,892827950,20000,19990,20000,19980,399
|
||||
20241205,120900,884849960,19990,19980,19990,19980,11
|
||||
20241205,120800,884630080,19990,19990,19990,19990,1
|
||||
20241205,120700,884610090,19980,20000,20000,19980,69
|
||||
20241205,120600,883230770,19990,19990,20100,19990,1359
|
||||
20241205,120500,856049830,19980,20050,20100,19980,2248
|
||||
20241205,120400,811074280,20100,20050,20100,20050,50
|
||||
20241205,120300,810069780,20100,20100,20100,20050,245
|
||||
20241205,120200,805145330,20100,20050,20100,20050,457
|
||||
20241205,120100,795959680,20050,20050,20050,20050,7
|
||||
20241205,120000,795819330,20050,20050,20050,20050,1
|
||||
20241205,115900,795799280,20050,20050,20050,20050,342
|
||||
20241205,115800,788942180,20050,20000,20050,20000,79
|
||||
20241205,115700,787358780,20000,20000,20000,20000,64
|
||||
20241205,115600,786078780,20000,20000,20000,20000,1
|
||||
20241205,115500,786058780,20000,20000,20050,20000,18
|
||||
20241205,115400,785698280,20000,20000,20000,20000,1
|
||||
20241205,115300,785678280,20000,20050,20050,20000,51
|
||||
20241205,115200,784655780,20000,20000,20000,20000,10
|
||||
20241205,115100,784455780,20000,20050,20050,20000,11
|
||||
20241205,115000,784235280,20000,20000,20000,20000,2
|
||||
20241205,114900,784195280,20000,20000,20000,20000,107
|
||||
20241205,114800,782055280,20000,20000,20000,20000,1
|
||||
20241205,114700,782035280,20050,20000,20050,20000,386
|
||||
20241205,114600,774314780,20000,20000,20050,20000,50
|
||||
20241205,114500,773312780,20000,20000,20000,20000,101
|
||||
20241205,114400,771292780,20000,20050,20050,20000,3
|
||||
20241205,114300,771232680,20000,20000,20050,20000,17
|
||||
20241205,114200,770892180,20000,20000,20050,20000,4
|
||||
20241205,114100,770812080,20000,20000,20000,20000,1
|
||||
20241205,114000,770792080,20050,20000,20050,20000,11
|
||||
20241205,113900,770572030,20050,20000,20050,20000,11
|
||||
20241205,113800,770351530,20000,20000,20000,20000,1
|
||||
20241205,113700,770331530,20000,20000,20000,20000,7
|
||||
20241205,113600,770191530,20000,20050,20050,20000,11
|
||||
20241205,113500,769971030,20000,20000,20000,20000,21
|
||||
20241205,113400,769551030,20000,20000,20000,20000,11
|
||||
20241205,113300,769331030,20000,20000,20000,20000,58
|
||||
20241205,113200,768171030,20000,20000,20000,20000,1
|
||||
20241205,113100,768151030,20050,20000,20050,19960,100
|
||||
20241205,113000,766147420,20050,20050,20050,20000,248
|
||||
20241205,112900,761175070,20050,19980,20050,19980,789
|
||||
20241205,112800,745399700,19990,19960,19990,19960,453
|
||||
20241205,112700,736350070,19960,19960,19960,19960,2
|
||||
20241205,112600,736310150,19960,19960,19960,19960,201
|
||||
20241205,112500,732298190,19960,19960,19960,19960,7
|
||||
20241205,112400,732158470,19970,19960,19970,19960,82
|
||||
20241205,112300,730520940,19970,19960,19970,19960,3
|
||||
20241205,112200,730461040,19960,19960,19960,19960,10
|
||||
20241205,112100,730261440,19960,19960,19960,19960,52
|
||||
20241205,112000,729223520,19960,19950,19960,19950,211
|
||||
20241205,111900,725013970,19950,19940,19950,19940,500
|
||||
20241205,111800,715043700,19940,19950,19950,19940,401
|
||||
20241205,111700,707043760,19940,19950,19950,19940,636
|
||||
20241205,111600,694361820,19940,19940,19940,19940,10
|
||||
20241205,111500,694162420,19950,19940,19950,19940,122
|
||||
20241205,111400,691728530,19970,19970,19970,19970,125
|
||||
20241205,111300,689232280,19970,19940,19980,19940,17
|
||||
20241205,111200,688892870,19950,19940,19950,19940,76
|
||||
20241205,111100,687377130,19940,19940,19950,19940,34
|
||||
20241205,111000,686698860,19940,19940,19940,19940,10
|
||||
20241205,110900,686499460,19950,19940,19950,19940,29
|
||||
20241205,110800,685920920,19940,19940,19940,19940,2
|
||||
20241205,110700,685881040,19940,19970,19970,19940,627
|
||||
20241205,110600,673367830,19970,19960,19970,19960,2
|
||||
20241205,110500,673327900,19980,19980,19980,19980,173
|
||||
20241205,110400,669871360,19980,19960,19980,19960,11
|
||||
20241205,110300,669651770,19960,19960,19960,19960,1
|
||||
20241205,110200,669631810,19960,19960,19960,19960,13
|
||||
20241205,110100,669372330,19960,19950,19960,19950,119
|
||||
20241205,110000,666998270,19950,19950,19950,19950,5
|
||||
20241205,105900,666898520,19960,19950,19960,19950,5
|
||||
20241205,105800,666798760,19940,19980,19980,19940,19
|
||||
20241205,105700,666419460,19970,19990,19990,19970,1967
|
||||
20241205,105600,627107460,19990,19990,20000,19990,22
|
||||
20241205,105500,626667480,19990,19990,19990,19990,7
|
||||
20241205,105400,626527550,19990,20000,20000,19990,11
|
||||
20241205,105300,626307560,19990,19990,19990,19990,213
|
||||
20241205,105200,622049690,19990,19990,19990,19990,10
|
||||
20241205,105100,621849790,19990,19990,19990,19990,1
|
||||
20241205,105000,621829800,19990,20000,20000,19990,161
|
||||
20241205,104900,618609810,19990,19990,19990,19990,7
|
||||
20241205,104800,618469880,19990,19990,19990,19990,2
|
||||
20241205,104700,618429900,20000,20000,20000,19990,249
|
||||
20241205,104600,613451910,20000,19990,20000,19990,20
|
||||
20241205,104500,613052010,19990,19990,19990,19990,1
|
||||
20241205,104400,613032020,19990,20000,20000,19990,147
|
||||
20241205,104300,610092030,20000,19990,20000,19980,474
|
||||
20241205,104200,600614580,19990,19980,19990,19980,11
|
||||
20241205,104100,600394700,19980,19980,19980,19980,1
|
||||
20241205,104000,600374720,19980,19970,19980,19970,99
|
||||
20241205,103900,598396800,19970,19960,19970,19950,347
|
||||
20241205,103800,591468710,19950,19950,19950,19950,2
|
||||
20241205,103700,591428810,19950,19950,19950,19950,208
|
||||
20241205,103600,587279210,19950,19950,19950,19950,1
|
||||
20241205,103500,587259260,19950,19950,19960,19950,111
|
||||
20241205,103400,585044710,19950,19960,19960,19950,11
|
||||
20241205,103300,584825250,19960,19970,19970,19960,971
|
||||
20241205,103200,565435060,19970,19980,19980,19970,3
|
||||
20241205,103100,565375140,19980,19970,19980,19970,20
|
||||
20241205,103000,564975630,19970,19970,19970,19970,2
|
||||
20241205,102900,564935690,19970,19970,19970,19970,86
|
||||
20241205,102800,563218270,19970,19970,19970,19970,11
|
||||
20241205,102700,562998600,19990,19970,19990,19970,358
|
||||
20241205,102600,555849140,19970,19970,19970,19970,9
|
||||
20241205,102500,555669410,19970,19980,19980,19970,312
|
||||
20241205,102400,549435660,19980,19990,19990,19980,644
|
||||
20241205,102300,536565080,19990,20000,20000,19990,130
|
||||
20241205,102200,533966090,20000,19990,20000,19990,39
|
||||
20241205,102100,533186210,19990,19990,19990,19990,18
|
||||
20241205,102000,532826390,19990,19990,19990,19990,1
|
||||
20241205,101900,532806400,19990,19990,20000,19980,687
|
||||
20241205,101800,519068590,19980,19980,19980,19980,81
|
||||
20241205,101700,517450210,19970,19970,19970,19970,3
|
||||
20241205,101600,517390300,19980,19980,19980,19960,72
|
||||
20241205,101500,515951960,19970,19960,19970,19960,121
|
||||
20241205,101400,513536320,19960,19950,19960,19950,233
|
||||
20241205,101300,508887340,19950,19960,19960,19950,12
|
||||
20241205,101200,508647860,19960,19950,19960,19950,69
|
||||
20241205,101100,507271290,19950,19950,19950,19950,0
|
||||
20241205,101000,507271290,19950,19950,19950,19950,15
|
||||
20241205,100900,506972040,19940,19940,19940,19940,2
|
||||
20241205,100800,506932160,19950,19920,19950,19920,42
|
||||
20241205,100700,506094970,19930,19950,19950,19920,33
|
||||
20241205,100600,505436710,19950,19950,19950,19950,6
|
||||
20241205,100500,505317010,19950,19950,19950,19940,7
|
||||
20241205,100400,505177370,19950,19910,19950,19910,105
|
||||
20241205,100300,503083100,19910,19910,19910,19910,0
|
||||
20241205,100200,503083100,19910,19930,19940,19900,475
|
||||
20241205,100100,493622180,19990,19930,19990,19930,39
|
||||
20241205,100000,492843850,19980,19980,19980,19970,269
|
||||
20241205,095900,487469240,19970,19930,19970,19930,6
|
||||
20241205,095800,487349620,19920,19980,19980,19920,314
|
||||
20241205,095700,481084540,19980,20000,20000,19980,525
|
||||
20241205,095600,470588340,20000,20000,20000,20000,0
|
||||
20241205,095500,470588340,20000,20000,20050,20000,219
|
||||
20241205,095400,466207940,20000,20050,20050,20000,62
|
||||
20241205,095300,464964890,20050,20050,20050,20050,290
|
||||
20241205,095200,459150390,20050,20050,20050,20050,121
|
||||
20241205,095100,456724340,20100,20150,20150,20100,1210
|
||||
20241205,095000,432360790,20150,20100,20150,20100,175
|
||||
20241205,094900,428835040,20150,20100,20150,20100,1252
|
||||
20241205,094800,403669690,20100,20100,20150,20100,145
|
||||
20241205,094700,400753940,20100,20150,20150,20100,38
|
||||
20241205,094600,399988640,20100,20100,20150,20100,111
|
||||
20241205,094500,397752990,20150,20200,20200,20150,161
|
||||
20241205,094400,394508690,20150,20100,20150,20100,1855
|
||||
20241205,094300,357130490,20100,20100,20150,20100,139
|
||||
20241205,094200,354333590,20100,20150,20150,20100,425
|
||||
20241205,094100,345783340,20150,20100,20150,20050,156
|
||||
20241205,094000,342647440,20150,20050,20150,20050,1112
|
||||
20241205,093900,320309190,20050,20000,20100,20000,527
|
||||
20241205,093800,309742840,20050,19960,20050,19960,981
|
||||
20241205,093700,290126350,19960,19960,19960,19950,11
|
||||
20241205,093600,289906820,19960,19960,19960,19960,2
|
||||
20241205,093500,289866900,19950,19940,19950,19940,51
|
||||
20241205,093400,288849460,19930,19940,19940,19920,28
|
||||
20241205,093300,288291260,19940,19940,19940,19920,173
|
||||
20241205,093200,284843130,19930,19900,19950,19900,357
|
||||
20241205,093100,277734100,19900,19840,19910,19840,293
|
||||
20241205,093000,271908980,19850,19820,19850,19820,20
|
||||
20241205,092900,271512540,19820,19810,19820,19810,11
|
||||
20241205,092800,271294530,19780,19780,19780,19780,11
|
||||
20241205,092700,271076950,19840,19800,19840,19760,132
|
||||
20241205,092600,268463210,19790,19790,19790,19780,574
|
||||
20241205,092500,257103760,19780,19750,19780,19750,217
|
||||
20241205,092400,252816750,19750,19750,19750,19750,2
|
||||
20241205,092300,252777250,19760,19730,19760,19730,542
|
||||
20241205,092200,242073810,19740,19730,19750,19730,507
|
||||
20241205,092100,232066090,19730,19740,19770,19730,717
|
||||
20241205,092000,217913880,19740,19760,19760,19740,393
|
||||
20241205,091900,210151120,19760,19760,19770,19750,475
|
||||
20241205,091800,200764540,19760,19760,19790,19760,111
|
||||
20241205,091700,198569260,19760,19750,19760,19750,101
|
||||
20241205,091600,196573810,19760,19760,19770,19760,114
|
||||
20241205,091500,194321020,19760,19750,19760,19750,2
|
||||
20241205,091400,194281510,19800,19730,19800,19730,32
|
||||
20241205,091300,193648200,19730,19760,19770,19730,1028
|
||||
20241205,091200,173343280,19760,19820,19820,19750,896
|
||||
20241205,091100,155618750,19810,19810,19810,19810,129
|
||||
20241205,091000,153063260,19800,19830,19830,19790,438
|
||||
20241205,090900,144386150,19830,19830,19830,19830,14
|
||||
20241205,090800,144108530,19860,19810,19900,19810,392
|
||||
20241205,090700,136318760,19810,19790,19810,19790,717
|
||||
20241205,090600,122127440,19800,19820,19820,19780,732
|
||||
20241205,090500,107639620,19820,19820,19840,19800,709
|
||||
20241205,090400,93592750,19810,19950,19950,19810,1745
|
||||
20241205,090300,58921040,19990,19990,19990,19990,50
|
||||
20241205,090200,57921540,19990,20000,20000,19900,242
|
||||
20241205,090100,53104270,20000,20050,20050,19990,533
|
||||
20241205,090000,42443800,20100,20200,20200,20000,2109
|
||||
|
Reference in New Issue
Block a user