Update 2024-12-05 2775 candle_min
This commit is contained in:
719
249420/min/candle-20241205.csv
Normal file
719
249420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,205600,740404050,11660,11660,11660,11660,0
|
||||
20241205,205500,740404050,11660,11660,11660,11660,0
|
||||
20241205,205400,740404050,11660,11660,11660,11660,0
|
||||
20241205,205300,740404050,11660,11660,11660,11660,0
|
||||
20241205,205200,740404050,11660,11660,11660,11660,0
|
||||
20241205,205100,740404050,11660,11660,11660,11660,0
|
||||
20241205,205000,740404050,11660,11660,11660,11660,0
|
||||
20241205,204900,740404050,11660,11660,11660,11660,0
|
||||
20241205,204800,740404050,11660,11660,11660,11660,0
|
||||
20241205,204700,740404050,11660,11660,11660,11660,0
|
||||
20241205,204600,740404050,11660,11660,11660,11660,0
|
||||
20241205,204500,740404050,11660,11660,11660,11660,0
|
||||
20241205,204400,740404050,11660,11660,11660,11660,0
|
||||
20241205,204300,740404050,11660,11660,11660,11660,0
|
||||
20241205,204200,740404050,11660,11660,11660,11660,0
|
||||
20241205,204100,740404050,11660,11660,11660,11660,0
|
||||
20241205,204000,740404050,11660,11660,11660,11660,0
|
||||
20241205,203900,740404050,11660,11660,11660,11660,0
|
||||
20241205,203800,740404050,11660,11660,11660,11660,0
|
||||
20241205,203700,740404050,11660,11660,11660,11660,0
|
||||
20241205,203600,740404050,11660,11660,11660,11660,0
|
||||
20241205,203500,740404050,11660,11660,11660,11660,0
|
||||
20241205,203400,740404050,11660,11660,11660,11660,0
|
||||
20241205,203300,740404050,11660,11660,11660,11660,0
|
||||
20241205,203200,740404050,11660,11660,11660,11660,0
|
||||
20241205,203100,740404050,11660,11660,11660,11660,0
|
||||
20241205,203000,740404050,11660,11660,11660,11660,0
|
||||
20241205,202900,740404050,11660,11660,11660,11660,0
|
||||
20241205,202800,740404050,11660,11660,11660,11660,0
|
||||
20241205,202700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,202600,740404050,11660,11660,11660,11660,0
|
||||
20241205,202500,740404050,11660,11660,11660,11660,0
|
||||
20241205,202400,740404050,11660,11660,11660,11660,0
|
||||
20241205,202300,740404050,11660,11660,11660,11660,0
|
||||
20241205,202200,740404050,11660,11660,11660,11660,0
|
||||
20241205,202100,740404050,11660,11660,11660,11660,0
|
||||
20241205,202000,740404050,11660,11660,11660,11660,0
|
||||
20241205,201900,740404050,11660,11660,11660,11660,0
|
||||
20241205,201800,740404050,11660,11660,11660,11660,0
|
||||
20241205,201700,740404050,11660,11660,11660,11660,0
|
||||
20241205,201600,740404050,11660,11660,11660,11660,0
|
||||
20241205,201500,740404050,11660,11660,11660,11660,0
|
||||
20241205,201400,740404050,11660,11660,11660,11660,0
|
||||
20241205,201300,740404050,11660,11660,11660,11660,0
|
||||
20241205,201200,740404050,11660,11660,11660,11660,0
|
||||
20241205,201100,740404050,11660,11660,11660,11660,0
|
||||
20241205,201000,740404050,11660,11660,11660,11660,0
|
||||
20241205,200900,740404050,11660,11660,11660,11660,0
|
||||
20241205,200800,740404050,11660,11660,11660,11660,0
|
||||
20241205,200700,740404050,11660,11660,11660,11660,0
|
||||
20241205,200600,740404050,11660,11660,11660,11660,0
|
||||
20241205,200500,740404050,11660,11660,11660,11660,0
|
||||
20241205,200400,740404050,11660,11660,11660,11660,0
|
||||
20241205,200300,740404050,11660,11660,11660,11660,0
|
||||
20241205,200200,740404050,11660,11660,11660,11660,0
|
||||
20241205,200100,740404050,11660,11660,11660,11660,0
|
||||
20241205,200000,740404050,11660,11660,11660,11660,0
|
||||
20241205,195900,740404050,11660,11660,11660,11660,0
|
||||
20241205,195800,740404050,11660,11660,11660,11660,0
|
||||
20241205,195700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,195600,740404050,11660,11660,11660,11660,0
|
||||
20241205,195500,740404050,11660,11660,11660,11660,0
|
||||
20241205,195400,740404050,11660,11660,11660,11660,0
|
||||
20241205,195300,740404050,11660,11660,11660,11660,0
|
||||
20241205,195200,740404050,11660,11660,11660,11660,0
|
||||
20241205,195100,740404050,11660,11660,11660,11660,0
|
||||
20241205,195000,740404050,11660,11660,11660,11660,0
|
||||
20241205,194900,740404050,11660,11660,11660,11660,0
|
||||
20241205,194800,740404050,11660,11660,11660,11660,0
|
||||
20241205,194700,740404050,11660,11660,11660,11660,0
|
||||
20241205,194600,740404050,11660,11660,11660,11660,0
|
||||
20241205,194500,740404050,11660,11660,11660,11660,0
|
||||
20241205,194400,740404050,11660,11660,11660,11660,0
|
||||
20241205,194300,740404050,11660,11660,11660,11660,0
|
||||
20241205,194200,740404050,11660,11660,11660,11660,0
|
||||
20241205,194100,740404050,11660,11660,11660,11660,0
|
||||
20241205,194000,740404050,11660,11660,11660,11660,0
|
||||
20241205,193900,740404050,11660,11660,11660,11660,0
|
||||
20241205,193800,740404050,11660,11660,11660,11660,0
|
||||
20241205,193700,740404050,11660,11660,11660,11660,0
|
||||
20241205,193600,740404050,11660,11660,11660,11660,0
|
||||
20241205,193500,740404050,11660,11660,11660,11660,0
|
||||
20241205,193400,740404050,11660,11660,11660,11660,0
|
||||
20241205,193300,740404050,11660,11660,11660,11660,0
|
||||
20241205,193200,740404050,11660,11660,11660,11660,0
|
||||
20241205,193100,740404050,11660,11660,11660,11660,0
|
||||
20241205,193000,740404050,11660,11660,11660,11660,0
|
||||
20241205,192900,740404050,11660,11660,11660,11660,0
|
||||
20241205,192800,740404050,11660,11660,11660,11660,0
|
||||
20241205,192700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,192600,740404050,11660,11660,11660,11660,0
|
||||
20241205,192500,740404050,11660,11660,11660,11660,0
|
||||
20241205,192400,740404050,11660,11660,11660,11660,0
|
||||
20241205,192300,740404050,11660,11660,11660,11660,0
|
||||
20241205,192200,740404050,11660,11660,11660,11660,0
|
||||
20241205,192100,740404050,11660,11660,11660,11660,0
|
||||
20241205,192000,740404050,11660,11660,11660,11660,0
|
||||
20241205,191900,740404050,11660,11660,11660,11660,0
|
||||
20241205,191800,740404050,11660,11660,11660,11660,0
|
||||
20241205,191700,740404050,11660,11660,11660,11660,0
|
||||
20241205,191600,740404050,11660,11660,11660,11660,0
|
||||
20241205,191500,740404050,11660,11660,11660,11660,0
|
||||
20241205,191400,740404050,11660,11660,11660,11660,0
|
||||
20241205,191300,740404050,11660,11660,11660,11660,0
|
||||
20241205,191200,740404050,11660,11660,11660,11660,0
|
||||
20241205,191100,740404050,11660,11660,11660,11660,0
|
||||
20241205,191000,740404050,11660,11660,11660,11660,0
|
||||
20241205,190900,740404050,11660,11660,11660,11660,0
|
||||
20241205,190800,740404050,11660,11660,11660,11660,0
|
||||
20241205,190700,740404050,11660,11660,11660,11660,0
|
||||
20241205,190600,740404050,11660,11660,11660,11660,0
|
||||
20241205,190500,740404050,11660,11660,11660,11660,0
|
||||
20241205,190400,740404050,11660,11660,11660,11660,0
|
||||
20241205,190300,740404050,11660,11660,11660,11660,0
|
||||
20241205,190200,740404050,11660,11660,11660,11660,0
|
||||
20241205,190100,740404050,11660,11660,11660,11660,0
|
||||
20241205,190000,740404050,11660,11660,11660,11660,0
|
||||
20241205,185900,740404050,11660,11660,11660,11660,0
|
||||
20241205,185800,740404050,11660,11660,11660,11660,0
|
||||
20241205,185700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,185600,740404050,11660,11660,11660,11660,0
|
||||
20241205,185500,740404050,11660,11660,11660,11660,0
|
||||
20241205,185400,740404050,11660,11660,11660,11660,0
|
||||
20241205,185300,740404050,11660,11660,11660,11660,0
|
||||
20241205,185200,740404050,11660,11660,11660,11660,0
|
||||
20241205,185100,740404050,11660,11660,11660,11660,0
|
||||
20241205,185000,740404050,11660,11660,11660,11660,0
|
||||
20241205,184900,740404050,11660,11660,11660,11660,0
|
||||
20241205,184800,740404050,11660,11660,11660,11660,0
|
||||
20241205,184700,740404050,11660,11660,11660,11660,0
|
||||
20241205,184600,740404050,11660,11660,11660,11660,0
|
||||
20241205,184500,740404050,11660,11660,11660,11660,0
|
||||
20241205,184400,740404050,11660,11660,11660,11660,0
|
||||
20241205,184300,740404050,11660,11660,11660,11660,0
|
||||
20241205,184200,740404050,11660,11660,11660,11660,0
|
||||
20241205,184100,740404050,11660,11660,11660,11660,0
|
||||
20241205,184000,740404050,11660,11660,11660,11660,0
|
||||
20241205,183900,740404050,11660,11660,11660,11660,0
|
||||
20241205,183800,740404050,11660,11660,11660,11660,0
|
||||
20241205,183700,740404050,11660,11660,11660,11660,0
|
||||
20241205,183600,740404050,11660,11660,11660,11660,0
|
||||
20241205,183500,740404050,11660,11660,11660,11660,0
|
||||
20241205,183400,740404050,11660,11660,11660,11660,0
|
||||
20241205,183300,740404050,11660,11660,11660,11660,0
|
||||
20241205,183200,740404050,11660,11660,11660,11660,0
|
||||
20241205,183100,740404050,11660,11660,11660,11660,0
|
||||
20241205,183000,740404050,11660,11660,11660,11660,0
|
||||
20241205,182900,740404050,11660,11660,11660,11660,0
|
||||
20241205,182800,740404050,11660,11660,11660,11660,0
|
||||
20241205,182700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,182600,740404050,11660,11660,11660,11660,0
|
||||
20241205,182500,740404050,11660,11660,11660,11660,0
|
||||
20241205,182400,740404050,11660,11660,11660,11660,0
|
||||
20241205,182300,740404050,11660,11660,11660,11660,0
|
||||
20241205,182200,740404050,11660,11660,11660,11660,0
|
||||
20241205,182100,740404050,11660,11660,11660,11660,0
|
||||
20241205,182000,740404050,11660,11660,11660,11660,0
|
||||
20241205,181900,740404050,11660,11660,11660,11660,0
|
||||
20241205,181800,740404050,11660,11660,11660,11660,0
|
||||
20241205,181700,740404050,11660,11660,11660,11660,0
|
||||
20241205,181600,740404050,11660,11660,11660,11660,0
|
||||
20241205,181500,740404050,11660,11660,11660,11660,0
|
||||
20241205,181400,740404050,11660,11660,11660,11660,0
|
||||
20241205,181300,740404050,11660,11660,11660,11660,0
|
||||
20241205,181200,740404050,11660,11660,11660,11660,0
|
||||
20241205,181100,740404050,11660,11660,11660,11660,0
|
||||
20241205,181000,740404050,11660,11660,11660,11660,0
|
||||
20241205,180900,740404050,11660,11660,11660,11660,0
|
||||
20241205,180800,740404050,11660,11660,11660,11660,0
|
||||
20241205,180700,740404050,11660,11660,11660,11660,0
|
||||
20241205,180600,740404050,11660,11660,11660,11660,0
|
||||
20241205,180500,740404050,11660,11660,11660,11660,0
|
||||
20241205,180400,740404050,11660,11660,11660,11660,0
|
||||
20241205,180300,740404050,11660,11660,11660,11660,0
|
||||
20241205,180200,740404050,11660,11660,11660,11660,0
|
||||
20241205,180100,740404050,11660,11660,11660,11660,0
|
||||
20241205,180000,740404050,11660,11660,11660,11660,0
|
||||
20241205,175900,740404050,11660,11660,11660,11660,0
|
||||
20241205,175800,740404050,11660,11660,11660,11660,0
|
||||
20241205,175700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,175600,740404050,11660,11660,11660,11660,0
|
||||
20241205,175500,740404050,11660,11660,11660,11660,0
|
||||
20241205,175400,740404050,11660,11660,11660,11660,0
|
||||
20241205,175300,740404050,11660,11660,11660,11660,0
|
||||
20241205,175200,740404050,11660,11660,11660,11660,0
|
||||
20241205,175100,740404050,11660,11660,11660,11660,0
|
||||
20241205,175000,740404050,11660,11660,11660,11660,0
|
||||
20241205,174900,740404050,11660,11660,11660,11660,0
|
||||
20241205,174800,740404050,11660,11660,11660,11660,0
|
||||
20241205,174700,740404050,11660,11660,11660,11660,0
|
||||
20241205,174600,740404050,11660,11660,11660,11660,0
|
||||
20241205,174500,740404050,11660,11660,11660,11660,0
|
||||
20241205,174400,740404050,11660,11660,11660,11660,0
|
||||
20241205,174300,740404050,11660,11660,11660,11660,0
|
||||
20241205,174200,740404050,11660,11660,11660,11660,0
|
||||
20241205,174100,740404050,11660,11660,11660,11660,0
|
||||
20241205,174000,740404050,11660,11660,11660,11660,0
|
||||
20241205,173900,740404050,11660,11660,11660,11660,0
|
||||
20241205,173800,740404050,11660,11660,11660,11660,0
|
||||
20241205,173700,740404050,11660,11660,11660,11660,0
|
||||
20241205,173600,740404050,11660,11660,11660,11660,0
|
||||
20241205,173500,740404050,11660,11660,11660,11660,0
|
||||
20241205,173400,740404050,11660,11660,11660,11660,0
|
||||
20241205,173300,740404050,11660,11660,11660,11660,0
|
||||
20241205,173200,740404050,11660,11660,11660,11660,0
|
||||
20241205,173100,740404050,11660,11660,11660,11660,0
|
||||
20241205,173000,740404050,11660,11660,11660,11660,0
|
||||
20241205,172900,740404050,11660,11660,11660,11660,0
|
||||
20241205,172800,740404050,11660,11660,11660,11660,0
|
||||
20241205,172700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,172600,740404050,11660,11660,11660,11660,0
|
||||
20241205,172500,740404050,11660,11660,11660,11660,0
|
||||
20241205,172400,740404050,11660,11660,11660,11660,0
|
||||
20241205,172300,740404050,11660,11660,11660,11660,0
|
||||
20241205,172200,740404050,11660,11660,11660,11660,0
|
||||
20241205,172100,740404050,11660,11660,11660,11660,0
|
||||
20241205,172000,740404050,11660,11660,11660,11660,0
|
||||
20241205,171900,740404050,11660,11660,11660,11660,0
|
||||
20241205,171800,740404050,11660,11660,11660,11660,0
|
||||
20241205,171700,740404050,11660,11660,11660,11660,0
|
||||
20241205,171600,740404050,11660,11660,11660,11660,0
|
||||
20241205,171500,740404050,11660,11660,11660,11660,0
|
||||
20241205,171400,740404050,11660,11660,11660,11660,0
|
||||
20241205,171300,740404050,11660,11660,11660,11660,0
|
||||
20241205,171200,740404050,11660,11660,11660,11660,0
|
||||
20241205,171100,740404050,11660,11660,11660,11660,0
|
||||
20241205,171000,740404050,11660,11660,11660,11660,0
|
||||
20241205,170900,740404050,11660,11660,11660,11660,0
|
||||
20241205,170800,740404050,11660,11660,11660,11660,0
|
||||
20241205,170700,740404050,11660,11660,11660,11660,0
|
||||
20241205,170600,740404050,11660,11660,11660,11660,0
|
||||
20241205,170500,740404050,11660,11660,11660,11660,0
|
||||
20241205,170400,740404050,11660,11660,11660,11660,0
|
||||
20241205,170300,740404050,11660,11660,11660,11660,0
|
||||
20241205,170200,740404050,11660,11660,11660,11660,0
|
||||
20241205,170100,740404050,11660,11660,11660,11660,0
|
||||
20241205,170000,740404050,11660,11660,11660,11660,0
|
||||
20241205,165900,740404050,11660,11660,11660,11660,0
|
||||
20241205,165800,740404050,11660,11660,11660,11660,0
|
||||
20241205,165700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,165600,740404050,11660,11660,11660,11660,0
|
||||
20241205,165500,740404050,11660,11660,11660,11660,0
|
||||
20241205,165400,740404050,11660,11660,11660,11660,0
|
||||
20241205,165300,740404050,11660,11660,11660,11660,0
|
||||
20241205,165200,740404050,11660,11660,11660,11660,0
|
||||
20241205,165100,740404050,11660,11660,11660,11660,0
|
||||
20241205,165000,740404050,11660,11660,11660,11660,0
|
||||
20241205,164900,740404050,11660,11660,11660,11660,0
|
||||
20241205,164800,740404050,11660,11660,11660,11660,0
|
||||
20241205,164700,740404050,11660,11660,11660,11660,0
|
||||
20241205,164600,740404050,11660,11660,11660,11660,0
|
||||
20241205,164500,740404050,11660,11660,11660,11660,0
|
||||
20241205,164400,740404050,11660,11660,11660,11660,0
|
||||
20241205,164300,740404050,11660,11660,11660,11660,0
|
||||
20241205,164200,740404050,11660,11660,11660,11660,0
|
||||
20241205,164100,740404050,11660,11660,11660,11660,0
|
||||
20241205,164000,740404050,11660,11660,11660,11660,0
|
||||
20241205,163900,740404050,11660,11660,11660,11660,0
|
||||
20241205,163800,740404050,11660,11660,11660,11660,0
|
||||
20241205,163700,740404050,11660,11660,11660,11660,0
|
||||
20241205,163600,740404050,11660,11660,11660,11660,0
|
||||
20241205,163500,740404050,11660,11660,11660,11660,0
|
||||
20241205,163400,740404050,11660,11660,11660,11660,0
|
||||
20241205,163300,740404050,11660,11660,11660,11660,0
|
||||
20241205,163200,740404050,11660,11660,11660,11660,0
|
||||
20241205,163100,740404050,11660,11660,11660,11660,0
|
||||
20241205,163000,740404050,11660,11660,11660,11660,0
|
||||
20241205,162900,740404050,11660,11660,11660,11660,0
|
||||
20241205,162800,740404050,11660,11660,11660,11660,0
|
||||
20241205,162700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,162600,740404050,11660,11660,11660,11660,0
|
||||
20241205,162500,740404050,11660,11660,11660,11660,0
|
||||
20241205,162400,740404050,11660,11660,11660,11660,0
|
||||
20241205,162300,740404050,11660,11660,11660,11660,0
|
||||
20241205,162200,740404050,11660,11660,11660,11660,0
|
||||
20241205,162100,740404050,11660,11660,11660,11660,0
|
||||
20241205,162000,740404050,11660,11660,11660,11660,0
|
||||
20241205,161900,740404050,11660,11660,11660,11660,0
|
||||
20241205,161800,740404050,11660,11660,11660,11660,0
|
||||
20241205,161700,740404050,11660,11660,11660,11660,0
|
||||
20241205,161600,740404050,11660,11660,11660,11660,0
|
||||
20241205,161500,740404050,11660,11660,11660,11660,0
|
||||
20241205,161400,740404050,11660,11660,11660,11660,0
|
||||
20241205,161300,740404050,11660,11660,11660,11660,0
|
||||
20241205,161200,740404050,11660,11660,11660,11660,0
|
||||
20241205,161100,740404050,11660,11660,11660,11660,0
|
||||
20241205,161000,740404050,11660,11660,11660,11660,0
|
||||
20241205,160900,740404050,11660,11660,11660,11660,0
|
||||
20241205,160800,740404050,11660,11660,11660,11660,0
|
||||
20241205,160700,740404050,11660,11660,11660,11660,0
|
||||
20241205,160600,740404050,11660,11660,11660,11660,0
|
||||
20241205,160500,740404050,11660,11660,11660,11660,0
|
||||
20241205,160400,740404050,11660,11660,11660,11660,0
|
||||
20241205,160300,740404050,11660,11660,11660,11660,0
|
||||
20241205,160200,740404050,11660,11660,11660,11660,0
|
||||
20241205,160100,740404050,11660,11660,11660,11660,0
|
||||
20241205,160000,740404050,11660,11660,11660,11660,0
|
||||
20241205,155900,740404050,11660,11660,11660,11660,0
|
||||
20241205,155800,740404050,11660,11660,11660,11660,0
|
||||
20241205,155700,740404050,11660,11660,11660,11660,1674
|
||||
20241205,155600,740404050,11660,11660,11660,11660,0
|
||||
20241205,155500,740404050,11660,11660,11660,11660,0
|
||||
20241205,155400,740404050,11660,11660,11660,11660,0
|
||||
20241205,155300,740404050,11660,11660,11660,11660,0
|
||||
20241205,155200,740404050,11660,11660,11660,11660,0
|
||||
20241205,155100,740404050,11660,11660,11660,11660,0
|
||||
20241205,155000,740404050,11660,11660,11660,11660,0
|
||||
20241205,154900,740404050,11660,11660,11660,11660,0
|
||||
20241205,154800,740404050,11660,11660,11660,11660,0
|
||||
20241205,154700,740404050,11660,11660,11660,11660,0
|
||||
20241205,154600,740404050,11660,11660,11660,11660,0
|
||||
20241205,154500,740404050,11660,11660,11660,11660,0
|
||||
20241205,154400,740404050,11660,11660,11660,11660,0
|
||||
20241205,154300,740404050,11660,11660,11660,11660,0
|
||||
20241205,154200,740404050,11660,11660,11660,11660,0
|
||||
20241205,154100,740404050,11660,11660,11660,11660,0
|
||||
20241205,154000,740404050,11660,11660,11660,11660,0
|
||||
20241205,153900,740404050,11660,11660,11660,11660,0
|
||||
20241205,153800,740404050,11660,11660,11660,11660,0
|
||||
20241205,153700,740404050,11660,11660,11660,11660,0
|
||||
20241205,153600,740404050,11660,11660,11660,11660,0
|
||||
20241205,153500,740404050,11660,11660,11660,11660,0
|
||||
20241205,153400,740404050,11660,11660,11660,11660,0
|
||||
20241205,153300,740404050,11660,11660,11660,11660,0
|
||||
20241205,153200,740404050,11660,11660,11660,11660,0
|
||||
20241205,153100,740404050,11660,11660,11660,11660,0
|
||||
20241205,153000,740404050,11660,11660,11660,11660,1674
|
||||
20241205,152900,720885210,11640,11640,11640,11640,0
|
||||
20241205,152800,720885210,11640,11640,11640,11640,0
|
||||
20241205,152700,720885210,11640,11640,11640,11640,0
|
||||
20241205,152600,720885210,11640,11640,11640,11640,0
|
||||
20241205,152500,720885210,11640,11640,11640,11640,0
|
||||
20241205,152400,720885210,11640,11640,11640,11640,0
|
||||
20241205,152300,720885210,11640,11640,11640,11640,0
|
||||
20241205,152200,720885210,11640,11640,11640,11640,0
|
||||
20241205,152100,720885210,11640,11640,11640,11640,0
|
||||
20241205,152000,720885210,11640,11640,11640,11640,0
|
||||
20241205,151900,720885210,11640,11630,11660,11620,3369
|
||||
20241205,151800,681640670,11660,11640,11660,11640,832
|
||||
20241205,151700,671947640,11650,11620,11650,11620,499
|
||||
20241205,151600,666139180,11620,11620,11620,11610,147
|
||||
20241205,151500,664431130,11610,11610,11630,11610,781
|
||||
20241205,151400,655355860,11610,11590,11610,11590,306
|
||||
20241205,151300,651804450,11600,11560,11600,11560,208
|
||||
20241205,151200,649397580,11560,11560,11560,11560,252
|
||||
20241205,151100,646484460,11560,11560,11560,11560,91
|
||||
20241205,151000,645432500,11560,11600,11600,11560,1380
|
||||
20241205,150900,629457180,11620,11600,11620,11600,905
|
||||
20241205,150800,618954830,11600,11550,11600,11550,853
|
||||
20241205,150700,609074960,11560,11460,11560,11460,2797
|
||||
20241205,150600,576864920,11460,11440,11460,11440,885
|
||||
20241205,150500,566730520,11440,11440,11440,11440,669
|
||||
20241205,150400,559077160,11440,11440,11440,11440,3
|
||||
20241205,150300,559042840,11440,11440,11450,11440,104
|
||||
20241205,150200,557852950,11450,11450,11450,11450,239
|
||||
20241205,150100,555116400,11450,11430,11450,11430,783
|
||||
20241205,150000,546158040,11430,11430,11430,11430,50
|
||||
20241205,145900,545586540,11430,11430,11430,11430,0
|
||||
20241205,145800,545586540,11430,11430,11430,11430,11
|
||||
20241205,145700,545460810,11430,11430,11430,11430,77
|
||||
20241205,145600,544580700,11430,11430,11430,11430,70
|
||||
20241205,145500,543780600,11380,11420,11420,11380,100
|
||||
20241205,145400,542642000,11430,11430,11430,11430,100
|
||||
20241205,145300,541499000,11420,11420,11420,11420,10
|
||||
20241205,145200,541384800,11420,11390,11420,11380,229
|
||||
20241205,145100,538770770,11390,11390,11390,11390,209
|
||||
20241205,145000,536390260,11390,11430,11430,11390,556
|
||||
20241205,144900,530049050,11440,11440,11440,11440,1
|
||||
20241205,144800,530037610,11440,11440,11440,11440,0
|
||||
20241205,144700,530037610,11440,11440,11440,11440,50
|
||||
20241205,144600,529465610,11450,11410,11450,11410,13
|
||||
20241205,144500,529317070,11400,11400,11400,11400,236
|
||||
20241205,144400,526626670,11400,11400,11400,11400,5
|
||||
20241205,144300,526569670,11410,11410,11410,11410,17
|
||||
20241205,144200,526375700,11410,11420,11420,11410,151
|
||||
20241205,144100,524652780,11420,11420,11420,11420,77
|
||||
20241205,144000,523773440,11420,11420,11420,11420,10
|
||||
20241205,143900,523659240,11420,11420,11420,11420,14
|
||||
20241205,143800,523499360,11410,11420,11420,11410,251
|
||||
20241205,143700,520634190,11450,11460,11460,11450,23
|
||||
20241205,143600,520370740,11460,11460,11460,11460,54
|
||||
20241205,143500,519751900,11450,11450,11450,11450,217
|
||||
20241205,143400,517267250,11450,11430,11450,11410,204
|
||||
20241205,143300,514936450,11430,11430,11430,11430,0
|
||||
20241205,143200,514936450,11430,11430,11430,11430,10
|
||||
20241205,143100,514822150,11410,11410,11410,11410,0
|
||||
20241205,143000,514822150,11410,11420,11420,11410,123
|
||||
20241205,142900,513417510,11430,11430,11430,11430,43
|
||||
20241205,142800,512926020,11430,11430,11430,11430,50
|
||||
20241205,142700,512354520,11430,11430,11430,11430,0
|
||||
20241205,142600,512354520,11430,11430,11430,11430,134
|
||||
20241205,142500,510822900,11430,11430,11430,11430,251
|
||||
20241205,142400,507953970,11430,11430,11430,11430,31
|
||||
20241205,142300,507599640,11430,11430,11430,11430,0
|
||||
20241205,142200,507599640,11430,11430,11430,11430,34
|
||||
20241205,142100,507211020,11430,11430,11430,11430,49
|
||||
20241205,142000,506650950,11440,11440,11440,11440,0
|
||||
20241205,141900,506650950,11440,11440,11440,11440,0
|
||||
20241205,141800,506650950,11440,11450,11450,11440,316
|
||||
20241205,141700,503034600,11460,11460,11460,11460,0
|
||||
20241205,141600,503034600,11460,11470,11470,11460,241
|
||||
20241205,141500,500272600,11480,11480,11480,11480,2
|
||||
20241205,141400,500249640,11490,11490,11490,11470,321
|
||||
20241205,141300,496565410,11500,11500,11500,11500,0
|
||||
20241205,141200,496565410,11500,11500,11500,11500,80
|
||||
20241205,141100,495645410,11500,11480,11500,11480,303
|
||||
20241205,141000,492162250,11490,11480,11490,11480,123
|
||||
20241205,140900,490749530,11480,11500,11500,11480,420
|
||||
20241205,140800,485925650,11500,11480,11500,11480,279
|
||||
20241205,140700,482717560,11480,11460,11480,11460,318
|
||||
20241205,140600,479068870,11460,11450,11460,11450,265
|
||||
20241205,140500,476032550,11450,11440,11450,11440,149
|
||||
20241205,140400,474326510,11450,11440,11450,11440,560
|
||||
20241205,140300,467916380,11440,11430,11440,11430,448
|
||||
20241205,140200,462791660,11430,11430,11430,11420,629
|
||||
20241205,140100,455602240,11430,11390,11430,11390,2481
|
||||
20241205,140000,427276440,11390,11390,11390,11390,3
|
||||
20241205,135900,427242270,11400,11400,11400,11400,46
|
||||
20241205,135800,426717870,11400,11380,11400,11380,806
|
||||
20241205,135700,417539260,11380,11360,11380,11360,1309
|
||||
20241205,135600,402666050,11360,11360,11360,11360,31
|
||||
20241205,135500,402313890,11360,11360,11360,11360,0
|
||||
20241205,135400,402313890,11360,11360,11360,11360,1
|
||||
20241205,135300,402302530,11350,11350,11350,11350,460
|
||||
20241205,135200,397081530,11350,11350,11350,11350,0
|
||||
20241205,135100,397081530,11350,11350,11350,11350,110
|
||||
20241205,135000,395833030,11350,11350,11350,11350,2
|
||||
20241205,134900,395810330,11370,11340,11370,11340,70
|
||||
20241205,134800,395015150,11310,11310,11310,11310,0
|
||||
20241205,134700,395015150,11310,11330,11330,11310,391
|
||||
20241205,134600,390590070,11340,11340,11340,11340,10
|
||||
20241205,134500,390476670,11340,11340,11340,11340,0
|
||||
20241205,134400,390476670,11340,11340,11340,11340,9
|
||||
20241205,134300,390374610,11330,11330,11330,11330,0
|
||||
20241205,134200,390374610,11330,11330,11330,11330,17
|
||||
20241205,134100,390182000,11320,11330,11330,11320,305
|
||||
20241205,134000,386729350,11330,11330,11330,11330,10
|
||||
20241205,133900,386616050,11330,11330,11330,11330,0
|
||||
20241205,133800,386616050,11330,11330,11330,11330,0
|
||||
20241205,133700,386616050,11330,11330,11330,11330,0
|
||||
20241205,133600,386616050,11330,11330,11330,11330,0
|
||||
20241205,133500,386616050,11330,11330,11330,11330,163
|
||||
20241205,133400,384769260,11330,11330,11330,11330,0
|
||||
20241205,133300,384769260,11330,11330,11330,11330,0
|
||||
20241205,133200,384769260,11330,11330,11330,11330,0
|
||||
20241205,133100,384769260,11330,11340,11340,11330,50
|
||||
20241205,133000,384202640,11350,11350,11350,11350,0
|
||||
20241205,132900,384202640,11350,11350,11350,11350,310
|
||||
20241205,132800,380684140,11370,11370,11370,11370,55
|
||||
20241205,132700,380058790,11350,11350,11350,11350,0
|
||||
20241205,132600,380058790,11350,11350,11350,11350,0
|
||||
20241205,132500,380058790,11350,11350,11350,11350,39
|
||||
20241205,132400,379616140,11350,11370,11370,11350,409
|
||||
20241205,132300,374973410,11350,11350,11350,11350,0
|
||||
20241205,132200,374973410,11350,11350,11350,11350,0
|
||||
20241205,132100,374973410,11350,11350,11350,11350,10
|
||||
20241205,132000,374859910,11350,11350,11350,11350,304
|
||||
20241205,131900,371409510,11340,11340,11340,11340,0
|
||||
20241205,131800,371409510,11340,11340,11340,11340,0
|
||||
20241205,131700,371409510,11340,11340,11340,11340,100
|
||||
20241205,131600,370275510,11340,11340,11340,11340,0
|
||||
20241205,131500,370275510,11340,11340,11340,11340,28
|
||||
20241205,131400,369957990,11350,11350,11350,11350,0
|
||||
20241205,131300,369957990,11350,11350,11350,11350,196
|
||||
20241205,131200,367733390,11360,11360,11360,11360,23
|
||||
20241205,131100,367472110,11360,11360,11360,11360,7
|
||||
20241205,131000,367392590,11360,11360,11360,11360,3
|
||||
20241205,130900,367358510,11360,11350,11360,11350,260
|
||||
20241205,130800,364405910,11350,11340,11350,11340,155
|
||||
20241205,130700,362647660,11340,11340,11340,11340,0
|
||||
20241205,130600,362647660,11340,11340,11340,11340,2
|
||||
20241205,130500,362624980,11350,11350,11350,11350,5
|
||||
20241205,130400,362568230,11350,11350,11350,11350,0
|
||||
20241205,130300,362568230,11350,11350,11350,11350,0
|
||||
20241205,130200,362568230,11350,11350,11350,11350,0
|
||||
20241205,130100,362568230,11350,11350,11350,11350,0
|
||||
20241205,130000,362568230,11350,11350,11350,11350,3
|
||||
20241205,125900,362534180,11350,11350,11350,11350,6
|
||||
20241205,125800,362466080,11350,11340,11350,11340,103
|
||||
20241205,125700,361298050,11350,11350,11350,11350,44
|
||||
20241205,125600,360798650,11350,11350,11350,11350,125
|
||||
20241205,125500,359379900,11370,11370,11370,11370,0
|
||||
20241205,125400,359379900,11370,11370,11370,11370,0
|
||||
20241205,125300,359379900,11370,11370,11370,11370,2
|
||||
20241205,125200,359357160,11350,11360,11360,11350,479
|
||||
20241205,125100,353918060,11360,11370,11370,11360,210
|
||||
20241205,125000,351530920,11370,11380,11380,11370,140
|
||||
20241205,124900,349938330,11390,11390,11390,11390,0
|
||||
20241205,124800,349938330,11390,11390,11390,11390,35
|
||||
20241205,124700,349539680,11390,11390,11390,11390,44
|
||||
20241205,124600,349038520,11390,11390,11390,11390,0
|
||||
20241205,124500,349038520,11390,11390,11390,11390,0
|
||||
20241205,124400,349038520,11390,11390,11390,11390,66
|
||||
20241205,124300,348286780,11390,11390,11390,11390,2
|
||||
20241205,124200,348264000,11370,11380,11380,11370,790
|
||||
20241205,124100,339281520,11380,11380,11380,11380,44
|
||||
20241205,124000,338780800,11390,11390,11390,11390,80
|
||||
20241205,123900,337869600,11390,11390,11390,11390,1
|
||||
20241205,123800,337858210,11390,11390,11390,11390,4
|
||||
20241205,123700,337812650,11380,11380,11380,11380,0
|
||||
20241205,123600,337812650,11380,11390,11390,11380,6
|
||||
20241205,123500,337744320,11390,11390,11390,11390,1
|
||||
20241205,123400,337732930,11390,11390,11390,11390,2
|
||||
20241205,123300,337710150,11380,11380,11380,11380,2
|
||||
20241205,123200,337687390,11390,11390,11390,11390,97
|
||||
20241205,123100,336582560,11390,11390,11390,11390,5
|
||||
20241205,123000,336525610,11390,11390,11390,11390,15
|
||||
20241205,122900,336354760,11390,11400,11400,11390,62
|
||||
20241205,122800,335648010,11400,11400,11400,11400,0
|
||||
20241205,122700,335648010,11400,11390,11400,11390,102
|
||||
20241205,122600,334485310,11390,11390,11390,11390,0
|
||||
20241205,122500,334485310,11390,11390,11390,11390,100
|
||||
20241205,122400,333346310,11400,11400,11400,11400,35
|
||||
20241205,122300,332947310,11400,11400,11400,11400,367
|
||||
20241205,122200,328763510,11400,11400,11400,11400,82
|
||||
20241205,122100,327828710,11400,11390,11400,11390,200
|
||||
20241205,122000,325549050,11390,11390,11390,11390,20
|
||||
20241205,121900,325321250,11390,11390,11390,11390,1
|
||||
20241205,121800,325309860,11390,11390,11390,11390,202
|
||||
20241205,121700,323009080,11390,11390,11390,11390,0
|
||||
20241205,121600,323009080,11390,11390,11390,11390,51
|
||||
20241205,121500,322428190,11390,11390,11390,11390,4
|
||||
20241205,121400,322382630,11390,11390,11390,11390,266
|
||||
20241205,121300,319352890,11390,11390,11390,11390,1
|
||||
20241205,121200,319341500,11390,11390,11390,11390,39
|
||||
20241205,121100,318897290,11390,11390,11390,11390,0
|
||||
20241205,121000,318897290,11390,11390,11390,11390,0
|
||||
20241205,120900,318897290,11390,11380,11390,11370,147
|
||||
20241205,120800,317224430,11380,11370,11380,11370,169
|
||||
20241205,120700,315301370,11370,11370,11370,11370,55
|
||||
20241205,120600,314676020,11370,11370,11370,11370,2
|
||||
20241205,120500,314653280,11350,11380,11380,11350,12
|
||||
20241205,120400,314516970,11380,11380,11380,11380,2
|
||||
20241205,120300,314494210,11380,11380,11380,11380,94
|
||||
20241205,120200,313424490,11380,11380,11380,11380,14
|
||||
20241205,120100,313265170,11380,11380,11380,11380,220
|
||||
20241205,120000,310761570,11380,11380,11380,11380,11
|
||||
20241205,115900,310636390,11370,11370,11370,11370,0
|
||||
20241205,115800,310636390,11370,11370,11370,11370,0
|
||||
20241205,115700,310636390,11370,11370,11370,11370,0
|
||||
20241205,115600,310636390,11370,11370,11370,11370,50
|
||||
20241205,115500,310067890,11370,11370,11370,11370,6
|
||||
20241205,115400,309999670,11370,11370,11370,11370,6
|
||||
20241205,115300,309931450,11370,11370,11370,11370,0
|
||||
20241205,115200,309931450,11370,11370,11370,11370,0
|
||||
20241205,115100,309931450,11370,11380,11380,11370,119
|
||||
20241205,115000,308578410,11390,11390,11390,11390,6
|
||||
20241205,114900,308510070,11380,11380,11380,11380,0
|
||||
20241205,114800,308510070,11380,11370,11380,11370,122
|
||||
20241205,114700,307122710,11370,11390,11390,11370,95
|
||||
20241205,114600,306041460,11390,11390,11390,11390,0
|
||||
20241205,114500,306041460,11390,11390,11390,11390,12
|
||||
20241205,114400,305904780,11370,11380,11380,11370,55
|
||||
20241205,114300,305279030,11390,11390,11390,11390,0
|
||||
20241205,114200,305279030,11390,11390,11390,11390,0
|
||||
20241205,114100,305279030,11390,11390,11390,11390,100
|
||||
20241205,114000,304140030,11390,11390,11390,11390,110
|
||||
20241205,113900,302887130,11390,11400,11400,11390,167
|
||||
20241205,113800,300984800,11400,11400,11400,11400,74
|
||||
20241205,113700,300141200,11400,11390,11400,11390,215
|
||||
20241205,113600,297690350,11390,11390,11390,11390,604
|
||||
20241205,113500,290810790,11390,11370,11390,11370,1079
|
||||
20241205,113400,278538660,11370,11360,11370,11360,117
|
||||
20241205,113300,277209360,11360,11360,11360,11360,31
|
||||
20241205,113200,276857200,11360,11360,11360,11360,0
|
||||
20241205,113100,276857200,11360,11360,11360,11360,0
|
||||
20241205,113000,276857200,11360,11350,11360,11350,600
|
||||
20241205,112900,270044200,11350,11350,11350,11350,131
|
||||
20241205,112800,268557350,11350,11350,11350,11350,4
|
||||
20241205,112700,268511950,11350,11350,11350,11350,0
|
||||
20241205,112600,268511950,11350,11350,11350,11350,162
|
||||
20241205,112500,266673250,11340,11340,11340,11340,40
|
||||
20241205,112400,266219650,11350,11340,11350,11340,337
|
||||
20241205,112300,262396170,11340,11340,11340,11340,61
|
||||
20241205,112200,261704430,11340,11340,11340,11340,0
|
||||
20241205,112100,261704430,11340,11340,11340,11340,1
|
||||
20241205,112000,261693090,11340,11320,11340,11320,64
|
||||
20241205,111900,260967610,11340,11340,11340,11340,0
|
||||
20241205,111800,260967610,11340,11340,11340,11340,0
|
||||
20241205,111700,260967610,11340,11340,11340,11340,0
|
||||
20241205,111600,260967610,11340,11320,11340,11320,12
|
||||
20241205,111500,260831730,11320,11320,11320,11320,41
|
||||
20241205,111400,260367610,11320,11320,11320,11320,0
|
||||
20241205,111300,260367610,11320,11320,11320,11320,0
|
||||
20241205,111200,260367610,11320,11320,11320,11320,0
|
||||
20241205,111100,260367610,11320,11320,11320,11320,1
|
||||
20241205,111000,260356290,11320,11320,11320,11320,0
|
||||
20241205,110900,260356290,11320,11320,11320,11320,10
|
||||
20241205,110800,260243090,11320,11320,11320,11320,0
|
||||
20241205,110700,260243090,11320,11320,11320,11320,10
|
||||
20241205,110600,260129890,11320,11320,11320,11320,5
|
||||
20241205,110500,260073290,11320,11320,11320,11320,1
|
||||
20241205,110400,260061970,11320,11320,11320,11320,0
|
||||
20241205,110300,260061970,11320,11320,11320,11320,0
|
||||
20241205,110200,260061970,11320,11320,11320,11320,100
|
||||
20241205,110100,258929970,11320,11320,11320,11320,1151
|
||||
20241205,110000,245900650,11320,11320,11320,11320,9
|
||||
20241205,105900,245798770,11340,11340,11340,11340,100
|
||||
20241205,105800,244664770,11330,11330,11330,11330,0
|
||||
20241205,105700,244664770,11330,11330,11330,11330,2
|
||||
20241205,105600,244642110,11340,11330,11340,11330,302
|
||||
20241205,105500,241218430,11330,11330,11330,11330,100
|
||||
20241205,105400,240085430,11340,11340,11340,11340,0
|
||||
20241205,105300,240085430,11340,11340,11340,11340,0
|
||||
20241205,105200,240085430,11340,11340,11340,11340,5
|
||||
20241205,105100,240028730,11340,11330,11340,11330,3
|
||||
20241205,105000,239994730,11330,11330,11330,11330,23
|
||||
20241205,104900,239734140,11330,11330,11330,11330,246
|
||||
20241205,104800,236946960,11330,11330,11330,11330,1
|
||||
20241205,104700,236935630,11320,11330,11330,11320,135
|
||||
20241205,104600,235406410,11330,11320,11330,11320,153
|
||||
20241205,104500,233673720,11320,11320,11320,11320,119
|
||||
20241205,104400,232326640,11320,11320,11320,11320,13
|
||||
20241205,104300,232179480,11320,11320,11320,11320,0
|
||||
20241205,104200,232179480,11320,11310,11320,11310,32
|
||||
20241205,104100,231817530,11310,11310,11310,11310,45
|
||||
20241205,104000,231308580,11310,11310,11310,11310,27
|
||||
20241205,103900,231003210,11310,11310,11310,11310,85
|
||||
20241205,103800,230041860,11310,11320,11320,11310,80
|
||||
20241205,103700,229136670,11320,11320,11320,11320,103
|
||||
20241205,103600,227970710,11320,11310,11320,11300,182
|
||||
20241205,103500,225913530,11310,11310,11310,11310,160
|
||||
20241205,103400,224103930,11310,11310,11310,11310,15
|
||||
20241205,103300,223934280,11310,11310,11310,11310,28
|
||||
20241205,103200,223617600,11310,11310,11310,11310,1
|
||||
20241205,103100,223606290,11300,11300,11300,11300,10
|
||||
20241205,103000,223493290,11300,11300,11300,11300,0
|
||||
20241205,102900,223493290,11300,11300,11300,11300,200
|
||||
20241205,102800,221233290,11300,11300,11300,11300,22
|
||||
20241205,102700,220984690,11300,11320,11320,11300,129
|
||||
20241205,102600,219526560,11330,11330,11330,11330,0
|
||||
20241205,102500,219526560,11330,11330,11330,11330,3
|
||||
20241205,102400,219492570,11320,11320,11320,11320,0
|
||||
20241205,102300,219492570,11320,11320,11320,11320,145
|
||||
20241205,102200,217851170,11320,11310,11320,11300,167
|
||||
20241205,102100,215963550,11320,11320,11320,11320,0
|
||||
20241205,102000,215963550,11320,11320,11320,11320,21
|
||||
20241205,101900,215725830,11320,11330,11330,11320,52
|
||||
20241205,101800,215136970,11320,11320,11320,11320,30
|
||||
20241205,101700,214797370,11320,11320,11320,11320,874
|
||||
20241205,101600,204903690,11320,11320,11320,11320,0
|
||||
20241205,101500,204903690,11320,11320,11320,11320,4
|
||||
20241205,101400,204858410,11330,11330,11330,11330,140
|
||||
20241205,101300,203272210,11330,11360,11360,11330,493
|
||||
20241205,101200,197685430,11350,11350,11350,11350,524
|
||||
20241205,101100,191738030,11350,11350,11350,11350,10
|
||||
20241205,101000,191624530,11350,11360,11360,11350,89
|
||||
20241205,100900,190614170,11360,11360,11360,11360,49
|
||||
20241205,100800,190057530,11360,11360,11370,11350,51
|
||||
20241205,100700,189478140,11350,11350,11350,11350,578
|
||||
20241205,100600,182917840,11330,11350,11350,11330,269
|
||||
20241205,100500,179867550,11350,11350,11350,11330,628
|
||||
20241205,100400,172748410,11350,11360,11360,11350,328
|
||||
20241205,100300,169022390,11350,11350,11350,11350,481
|
||||
20241205,100200,163563040,11330,11340,11350,11330,54
|
||||
20241205,100100,162950960,11340,11330,11340,11330,1473
|
||||
20241205,100000,146261740,11330,11340,11340,11330,961
|
||||
20241205,095900,135371050,11340,11340,11340,11340,100
|
||||
20241205,095800,134237050,11340,11330,11340,11330,80
|
||||
20241205,095700,133330190,11330,11330,11330,11330,100
|
||||
20241205,095600,132197190,11330,11330,11330,11330,50
|
||||
20241205,095500,131630690,11330,11330,11330,11330,41
|
||||
20241205,095400,131166160,11330,11320,11330,11320,193
|
||||
20241205,095300,128979970,11320,11310,11320,11310,491
|
||||
20241205,095200,123422500,11300,11300,11300,11300,43
|
||||
20241205,095100,122936600,11310,11310,11310,11300,626
|
||||
20241205,095000,115861500,11310,11310,11310,11310,365
|
||||
20241205,094900,111733350,11310,11300,11310,11300,251
|
||||
20241205,094800,108895690,11310,11300,11310,11300,617
|
||||
20241205,094700,101921350,11300,11300,11300,11300,132
|
||||
20241205,094600,100429750,11300,11300,11300,11300,10
|
||||
20241205,094500,100316750,11270,11290,11290,11270,175
|
||||
20241205,094400,98341900,11290,11290,11290,11290,84
|
||||
20241205,094300,97393540,11290,11290,11290,11290,1
|
||||
20241205,094200,97382250,11270,11270,11270,11270,31
|
||||
20241205,094100,97032880,11270,11240,11270,11240,721
|
||||
20241205,094000,88917150,11240,11220,11240,11220,44
|
||||
20241205,093900,88423190,11210,11180,11210,11180,889
|
||||
20241205,093800,78476310,11180,11170,11180,11170,15
|
||||
20241205,093700,78308730,11180,11180,11180,11180,105
|
||||
20241205,093600,77134830,11180,11180,11180,11180,5
|
||||
20241205,093500,77078930,11180,11190,11190,11180,43
|
||||
20241205,093400,76598130,11180,11180,11180,11180,84
|
||||
20241205,093300,75659010,11180,11160,11180,11160,13
|
||||
20241205,093200,75513870,11160,11180,11180,11160,1210
|
||||
20241205,093100,62003900,11180,11180,11180,11180,2
|
||||
20241205,093000,61981540,11180,11190,11190,11180,478
|
||||
20241205,092900,56637400,11190,11190,11190,11190,2
|
||||
20241205,092800,56615020,11190,11190,11190,11190,21
|
||||
20241205,092700,56380030,11180,11180,11180,11180,567
|
||||
20241205,092600,50040970,11180,11190,11190,11180,26
|
||||
20241205,092500,49750130,11190,11180,11190,11180,302
|
||||
20241205,092400,46373760,11190,11190,11190,11190,51
|
||||
20241205,092300,45803070,11190,11190,11190,11190,73
|
||||
20241205,092200,44986200,11190,11190,11190,11190,417
|
||||
20241205,092100,40319970,11190,11190,11190,11190,4
|
||||
20241205,092000,40275210,11190,11190,11190,11190,447
|
||||
20241205,091900,35273280,11200,11200,11250,11200,9
|
||||
20241205,091800,35172430,11200,11200,11200,11200,1
|
||||
20241205,091700,35161230,11200,11200,11200,11200,213
|
||||
20241205,091600,32775630,11200,11200,11200,11200,1
|
||||
20241205,091500,32764430,11200,11200,11200,11200,337
|
||||
20241205,091400,28990030,11200,11240,11250,11200,577
|
||||
20241205,091300,22516620,11240,11250,11250,11240,305
|
||||
20241205,091200,19088180,11250,11250,11250,11250,215
|
||||
20241205,091100,16669430,11250,11250,11250,11250,10
|
||||
20241205,091000,16556930,11240,11250,11250,11240,44
|
||||
20241205,090900,16061960,11250,11240,11250,11240,21
|
||||
20241205,090800,15825910,11240,11250,11250,11240,198
|
||||
20241205,090700,13599800,11260,11260,11260,11260,6
|
||||
20241205,090600,13532240,11250,11250,11250,11250,0
|
||||
20241205,090500,13532240,11250,11270,11270,11250,19
|
||||
20241205,090400,13318440,11260,11270,11270,11260,221
|
||||
20241205,090300,10829780,11270,11270,11270,11270,102
|
||||
20241205,090200,9680240,11270,11260,11270,11260,98
|
||||
20241205,090100,8576350,11330,11320,11330,11260,615
|
||||
20241205,090000,1644030,11270,11260,11270,11260,146
|
||||
|
Reference in New Issue
Block a user