Update 2024-12-05 2775 candle_min
This commit is contained in:
719
250930/min/candle-20241205.csv
Normal file
719
250930/min/candle-20241205.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205700,26473626,398,398,398,398,1646
|
||||
20241205,205600,26473626,398,398,398,398,0
|
||||
20241205,205500,26473626,398,398,398,398,0
|
||||
20241205,205400,26473626,398,398,398,398,0
|
||||
20241205,205300,26473626,398,398,398,398,0
|
||||
20241205,205200,26473626,398,398,398,398,0
|
||||
20241205,205100,26473626,398,398,398,398,0
|
||||
20241205,205000,26473626,398,398,398,398,0
|
||||
20241205,204900,26473626,398,398,398,398,0
|
||||
20241205,204800,26473626,398,398,398,398,0
|
||||
20241205,204700,26473626,398,398,398,398,0
|
||||
20241205,204600,26473626,398,398,398,398,0
|
||||
20241205,204500,26473626,398,398,398,398,0
|
||||
20241205,204400,26473626,398,398,398,398,0
|
||||
20241205,204300,26473626,398,398,398,398,0
|
||||
20241205,204200,26473626,398,398,398,398,0
|
||||
20241205,204100,26473626,398,398,398,398,0
|
||||
20241205,204000,26473626,398,398,398,398,0
|
||||
20241205,203900,26473626,398,398,398,398,0
|
||||
20241205,203800,26473626,398,398,398,398,0
|
||||
20241205,203700,26473626,398,398,398,398,0
|
||||
20241205,203600,26473626,398,398,398,398,0
|
||||
20241205,203500,26473626,398,398,398,398,0
|
||||
20241205,203400,26473626,398,398,398,398,0
|
||||
20241205,203300,26473626,398,398,398,398,0
|
||||
20241205,203200,26473626,398,398,398,398,0
|
||||
20241205,203100,26473626,398,398,398,398,0
|
||||
20241205,203000,26473626,398,398,398,398,0
|
||||
20241205,202900,26473626,398,398,398,398,0
|
||||
20241205,202800,26473626,398,398,398,398,0
|
||||
20241205,202700,26473626,398,398,398,398,1646
|
||||
20241205,202600,26473626,398,398,398,398,0
|
||||
20241205,202500,26473626,398,398,398,398,0
|
||||
20241205,202400,26473626,398,398,398,398,0
|
||||
20241205,202300,26473626,398,398,398,398,0
|
||||
20241205,202200,26473626,398,398,398,398,0
|
||||
20241205,202100,26473626,398,398,398,398,0
|
||||
20241205,202000,26473626,398,398,398,398,0
|
||||
20241205,201900,26473626,398,398,398,398,0
|
||||
20241205,201800,26473626,398,398,398,398,0
|
||||
20241205,201700,26473626,398,398,398,398,0
|
||||
20241205,201600,26473626,398,398,398,398,0
|
||||
20241205,201500,26473626,398,398,398,398,0
|
||||
20241205,201400,26473626,398,398,398,398,0
|
||||
20241205,201300,26473626,398,398,398,398,0
|
||||
20241205,201200,26473626,398,398,398,398,0
|
||||
20241205,201100,26473626,398,398,398,398,0
|
||||
20241205,201000,26473626,398,398,398,398,0
|
||||
20241205,200900,26473626,398,398,398,398,0
|
||||
20241205,200800,26473626,398,398,398,398,0
|
||||
20241205,200700,26473626,398,398,398,398,0
|
||||
20241205,200600,26473626,398,398,398,398,0
|
||||
20241205,200500,26473626,398,398,398,398,0
|
||||
20241205,200400,26473626,398,398,398,398,0
|
||||
20241205,200300,26473626,398,398,398,398,0
|
||||
20241205,200200,26473626,398,398,398,398,0
|
||||
20241205,200100,26473626,398,398,398,398,0
|
||||
20241205,200000,26473626,398,398,398,398,0
|
||||
20241205,195900,26473626,398,398,398,398,0
|
||||
20241205,195800,26473626,398,398,398,398,0
|
||||
20241205,195700,26473626,398,398,398,398,1646
|
||||
20241205,195600,26473626,398,398,398,398,0
|
||||
20241205,195500,26473626,398,398,398,398,0
|
||||
20241205,195400,26473626,398,398,398,398,0
|
||||
20241205,195300,26473626,398,398,398,398,0
|
||||
20241205,195200,26473626,398,398,398,398,0
|
||||
20241205,195100,26473626,398,398,398,398,0
|
||||
20241205,195000,26473626,398,398,398,398,0
|
||||
20241205,194900,26473626,398,398,398,398,0
|
||||
20241205,194800,26473626,398,398,398,398,0
|
||||
20241205,194700,26473626,398,398,398,398,0
|
||||
20241205,194600,26473626,398,398,398,398,0
|
||||
20241205,194500,26473626,398,398,398,398,0
|
||||
20241205,194400,26473626,398,398,398,398,0
|
||||
20241205,194300,26473626,398,398,398,398,0
|
||||
20241205,194200,26473626,398,398,398,398,0
|
||||
20241205,194100,26473626,398,398,398,398,0
|
||||
20241205,194000,26473626,398,398,398,398,0
|
||||
20241205,193900,26473626,398,398,398,398,0
|
||||
20241205,193800,26473626,398,398,398,398,0
|
||||
20241205,193700,26473626,398,398,398,398,0
|
||||
20241205,193600,26473626,398,398,398,398,0
|
||||
20241205,193500,26473626,398,398,398,398,0
|
||||
20241205,193400,26473626,398,398,398,398,0
|
||||
20241205,193300,26473626,398,398,398,398,0
|
||||
20241205,193200,26473626,398,398,398,398,0
|
||||
20241205,193100,26473626,398,398,398,398,0
|
||||
20241205,193000,26473626,398,398,398,398,0
|
||||
20241205,192900,26473626,398,398,398,398,0
|
||||
20241205,192800,26473626,398,398,398,398,0
|
||||
20241205,192700,26473626,398,398,398,398,1646
|
||||
20241205,192600,26473626,398,398,398,398,0
|
||||
20241205,192500,26473626,398,398,398,398,0
|
||||
20241205,192400,26473626,398,398,398,398,0
|
||||
20241205,192300,26473626,398,398,398,398,0
|
||||
20241205,192200,26473626,398,398,398,398,0
|
||||
20241205,192100,26473626,398,398,398,398,0
|
||||
20241205,192000,26473626,398,398,398,398,0
|
||||
20241205,191900,26473626,398,398,398,398,0
|
||||
20241205,191800,26473626,398,398,398,398,0
|
||||
20241205,191700,26473626,398,398,398,398,0
|
||||
20241205,191600,26473626,398,398,398,398,0
|
||||
20241205,191500,26473626,398,398,398,398,0
|
||||
20241205,191400,26473626,398,398,398,398,0
|
||||
20241205,191300,26473626,398,398,398,398,0
|
||||
20241205,191200,26473626,398,398,398,398,0
|
||||
20241205,191100,26473626,398,398,398,398,0
|
||||
20241205,191000,26473626,398,398,398,398,0
|
||||
20241205,190900,26473626,398,398,398,398,0
|
||||
20241205,190800,26473626,398,398,398,398,0
|
||||
20241205,190700,26473626,398,398,398,398,0
|
||||
20241205,190600,26473626,398,398,398,398,0
|
||||
20241205,190500,26473626,398,398,398,398,0
|
||||
20241205,190400,26473626,398,398,398,398,0
|
||||
20241205,190300,26473626,398,398,398,398,0
|
||||
20241205,190200,26473626,398,398,398,398,0
|
||||
20241205,190100,26473626,398,398,398,398,0
|
||||
20241205,190000,26473626,398,398,398,398,0
|
||||
20241205,185900,26473626,398,398,398,398,0
|
||||
20241205,185800,26473626,398,398,398,398,0
|
||||
20241205,185700,26473626,398,398,398,398,1646
|
||||
20241205,185600,26473626,398,398,398,398,0
|
||||
20241205,185500,26473626,398,398,398,398,0
|
||||
20241205,185400,26473626,398,398,398,398,0
|
||||
20241205,185300,26473626,398,398,398,398,0
|
||||
20241205,185200,26473626,398,398,398,398,0
|
||||
20241205,185100,26473626,398,398,398,398,0
|
||||
20241205,185000,26473626,398,398,398,398,0
|
||||
20241205,184900,26473626,398,398,398,398,0
|
||||
20241205,184800,26473626,398,398,398,398,0
|
||||
20241205,184700,26473626,398,398,398,398,0
|
||||
20241205,184600,26473626,398,398,398,398,0
|
||||
20241205,184500,26473626,398,398,398,398,0
|
||||
20241205,184400,26473626,398,398,398,398,0
|
||||
20241205,184300,26473626,398,398,398,398,0
|
||||
20241205,184200,26473626,398,398,398,398,0
|
||||
20241205,184100,26473626,398,398,398,398,0
|
||||
20241205,184000,26473626,398,398,398,398,0
|
||||
20241205,183900,26473626,398,398,398,398,0
|
||||
20241205,183800,26473626,398,398,398,398,0
|
||||
20241205,183700,26473626,398,398,398,398,0
|
||||
20241205,183600,26473626,398,398,398,398,0
|
||||
20241205,183500,26473626,398,398,398,398,0
|
||||
20241205,183400,26473626,398,398,398,398,0
|
||||
20241205,183300,26473626,398,398,398,398,0
|
||||
20241205,183200,26473626,398,398,398,398,0
|
||||
20241205,183100,26473626,398,398,398,398,0
|
||||
20241205,183000,26473626,398,398,398,398,0
|
||||
20241205,182900,26473626,398,398,398,398,0
|
||||
20241205,182800,26473626,398,398,398,398,0
|
||||
20241205,182700,26473626,398,398,398,398,1646
|
||||
20241205,182600,26473626,398,398,398,398,0
|
||||
20241205,182500,26473626,398,398,398,398,0
|
||||
20241205,182400,26473626,398,398,398,398,0
|
||||
20241205,182300,26473626,398,398,398,398,0
|
||||
20241205,182200,26473626,398,398,398,398,0
|
||||
20241205,182100,26473626,398,398,398,398,0
|
||||
20241205,182000,26473626,398,398,398,398,0
|
||||
20241205,181900,26473626,398,398,398,398,0
|
||||
20241205,181800,26473626,398,398,398,398,0
|
||||
20241205,181700,26473626,398,398,398,398,0
|
||||
20241205,181600,26473626,398,398,398,398,0
|
||||
20241205,181500,26473626,398,398,398,398,0
|
||||
20241205,181400,26473626,398,398,398,398,0
|
||||
20241205,181300,26473626,398,398,398,398,0
|
||||
20241205,181200,26473626,398,398,398,398,0
|
||||
20241205,181100,26473626,398,398,398,398,0
|
||||
20241205,181000,26473626,398,398,398,398,0
|
||||
20241205,180900,26473626,398,398,398,398,0
|
||||
20241205,180800,26473626,398,398,398,398,0
|
||||
20241205,180700,26473626,398,398,398,398,0
|
||||
20241205,180600,26473626,398,398,398,398,0
|
||||
20241205,180500,26473626,398,398,398,398,0
|
||||
20241205,180400,26473626,398,398,398,398,0
|
||||
20241205,180300,26473626,398,398,398,398,0
|
||||
20241205,180200,26473626,398,398,398,398,0
|
||||
20241205,180100,26473626,398,398,398,398,0
|
||||
20241205,180000,26473626,398,398,398,398,0
|
||||
20241205,175900,26473626,398,398,398,398,0
|
||||
20241205,175800,26473626,398,398,398,398,0
|
||||
20241205,175700,26473626,398,398,398,398,1646
|
||||
20241205,175600,26473626,398,398,398,398,0
|
||||
20241205,175500,26473626,398,398,398,398,0
|
||||
20241205,175400,26473626,398,398,398,398,0
|
||||
20241205,175300,26473626,398,398,398,398,0
|
||||
20241205,175200,26473626,398,398,398,398,0
|
||||
20241205,175100,26473626,398,398,398,398,0
|
||||
20241205,175000,26473626,398,398,398,398,0
|
||||
20241205,174900,26473626,398,398,398,398,0
|
||||
20241205,174800,26473626,398,398,398,398,0
|
||||
20241205,174700,26473626,398,398,398,398,0
|
||||
20241205,174600,26473626,398,398,398,398,0
|
||||
20241205,174500,26473626,398,398,398,398,0
|
||||
20241205,174400,26473626,398,398,398,398,0
|
||||
20241205,174300,26473626,398,398,398,398,0
|
||||
20241205,174200,26473626,398,398,398,398,0
|
||||
20241205,174100,26473626,398,398,398,398,0
|
||||
20241205,174000,26473626,398,398,398,398,0
|
||||
20241205,173900,26473626,398,398,398,398,0
|
||||
20241205,173800,26473626,398,398,398,398,0
|
||||
20241205,173700,26473626,398,398,398,398,0
|
||||
20241205,173600,26473626,398,398,398,398,0
|
||||
20241205,173500,26473626,398,398,398,398,0
|
||||
20241205,173400,26473626,398,398,398,398,0
|
||||
20241205,173300,26473626,398,398,398,398,0
|
||||
20241205,173200,26473626,398,398,398,398,0
|
||||
20241205,173100,26473626,398,398,398,398,0
|
||||
20241205,173000,26473626,398,398,398,398,0
|
||||
20241205,172900,26473626,398,398,398,398,0
|
||||
20241205,172800,26473626,398,398,398,398,0
|
||||
20241205,172700,26473626,398,398,398,398,1646
|
||||
20241205,172600,26473626,398,398,398,398,0
|
||||
20241205,172500,26473626,398,398,398,398,0
|
||||
20241205,172400,26473626,398,398,398,398,0
|
||||
20241205,172300,26473626,398,398,398,398,0
|
||||
20241205,172200,26473626,398,398,398,398,0
|
||||
20241205,172100,26473626,398,398,398,398,0
|
||||
20241205,172000,26473626,398,398,398,398,0
|
||||
20241205,171900,26473626,398,398,398,398,0
|
||||
20241205,171800,26473626,398,398,398,398,0
|
||||
20241205,171700,26473626,398,398,398,398,0
|
||||
20241205,171600,26473626,398,398,398,398,0
|
||||
20241205,171500,26473626,398,398,398,398,0
|
||||
20241205,171400,26473626,398,398,398,398,0
|
||||
20241205,171300,26473626,398,398,398,398,0
|
||||
20241205,171200,26473626,398,398,398,398,0
|
||||
20241205,171100,26473626,398,398,398,398,0
|
||||
20241205,171000,26473626,398,398,398,398,0
|
||||
20241205,170900,26473626,398,398,398,398,0
|
||||
20241205,170800,26473626,398,398,398,398,0
|
||||
20241205,170700,26473626,398,398,398,398,0
|
||||
20241205,170600,26473626,398,398,398,398,0
|
||||
20241205,170500,26473626,398,398,398,398,0
|
||||
20241205,170400,26473626,398,398,398,398,0
|
||||
20241205,170300,26473626,398,398,398,398,0
|
||||
20241205,170200,26473626,398,398,398,398,0
|
||||
20241205,170100,26473626,398,398,398,398,0
|
||||
20241205,170000,26473626,398,398,398,398,0
|
||||
20241205,165900,26473626,398,398,398,398,0
|
||||
20241205,165800,26473626,398,398,398,398,0
|
||||
20241205,165700,26473626,398,398,398,398,1646
|
||||
20241205,165600,26473626,398,398,398,398,0
|
||||
20241205,165500,26473626,398,398,398,398,0
|
||||
20241205,165400,26473626,398,398,398,398,0
|
||||
20241205,165300,26473626,398,398,398,398,0
|
||||
20241205,165200,26473626,398,398,398,398,0
|
||||
20241205,165100,26473626,398,398,398,398,0
|
||||
20241205,165000,26473626,398,398,398,398,0
|
||||
20241205,164900,26473626,398,398,398,398,0
|
||||
20241205,164800,26473626,398,398,398,398,0
|
||||
20241205,164700,26473626,398,398,398,398,0
|
||||
20241205,164600,26473626,398,398,398,398,0
|
||||
20241205,164500,26473626,398,398,398,398,0
|
||||
20241205,164400,26473626,398,398,398,398,0
|
||||
20241205,164300,26473626,398,398,398,398,0
|
||||
20241205,164200,26473626,398,398,398,398,0
|
||||
20241205,164100,26473626,398,398,398,398,0
|
||||
20241205,164000,26473626,398,398,398,398,0
|
||||
20241205,163900,26473626,398,398,398,398,0
|
||||
20241205,163800,26473626,398,398,398,398,0
|
||||
20241205,163700,26473626,398,398,398,398,0
|
||||
20241205,163600,26473626,398,398,398,398,0
|
||||
20241205,163500,26473626,398,398,398,398,0
|
||||
20241205,163400,26473626,398,398,398,398,0
|
||||
20241205,163300,26473626,398,398,398,398,0
|
||||
20241205,163200,26473626,398,398,398,398,0
|
||||
20241205,163100,26473626,398,398,398,398,0
|
||||
20241205,163000,26473626,398,398,398,398,0
|
||||
20241205,162900,26473626,398,398,398,398,0
|
||||
20241205,162800,26473626,398,398,398,398,0
|
||||
20241205,162700,26473626,398,398,398,398,1646
|
||||
20241205,162600,26473626,398,398,398,398,0
|
||||
20241205,162500,26473626,398,398,398,398,0
|
||||
20241205,162400,26473626,398,398,398,398,0
|
||||
20241205,162300,26473626,398,398,398,398,0
|
||||
20241205,162200,26473626,398,398,398,398,0
|
||||
20241205,162100,26473626,398,398,398,398,0
|
||||
20241205,162000,26473626,398,398,398,398,0
|
||||
20241205,161900,26473626,398,398,398,398,0
|
||||
20241205,161800,26473626,398,398,398,398,0
|
||||
20241205,161700,26473626,398,398,398,398,0
|
||||
20241205,161600,26473626,398,398,398,398,0
|
||||
20241205,161500,26473626,398,398,398,398,0
|
||||
20241205,161400,26473626,398,398,398,398,0
|
||||
20241205,161300,26473626,398,398,398,398,0
|
||||
20241205,161200,26473626,398,398,398,398,0
|
||||
20241205,161100,26473626,398,398,398,398,0
|
||||
20241205,161000,26473626,398,398,398,398,0
|
||||
20241205,160900,26473626,398,398,398,398,0
|
||||
20241205,160800,26473626,398,398,398,398,0
|
||||
20241205,160700,26473626,398,398,398,398,0
|
||||
20241205,160600,26473626,398,398,398,398,0
|
||||
20241205,160500,26473626,398,398,398,398,0
|
||||
20241205,160400,26473626,398,398,398,398,0
|
||||
20241205,160300,26473626,398,398,398,398,0
|
||||
20241205,160200,26473626,398,398,398,398,0
|
||||
20241205,160100,26473626,398,398,398,398,0
|
||||
20241205,160000,26473626,398,398,398,398,0
|
||||
20241205,155900,26473626,398,398,398,398,0
|
||||
20241205,155800,26473626,398,398,398,398,0
|
||||
20241205,155700,26473626,398,398,398,398,1646
|
||||
20241205,155600,26473626,398,398,398,398,0
|
||||
20241205,155500,26473626,398,398,398,398,0
|
||||
20241205,155400,26473626,398,398,398,398,0
|
||||
20241205,155300,26473626,398,398,398,398,0
|
||||
20241205,155200,26473626,398,398,398,398,0
|
||||
20241205,155100,26473626,398,398,398,398,0
|
||||
20241205,155000,26473626,398,398,398,398,0
|
||||
20241205,154900,26473626,398,398,398,398,0
|
||||
20241205,154800,26473626,398,398,398,398,0
|
||||
20241205,154700,26473626,398,398,398,398,0
|
||||
20241205,154600,26473626,398,398,398,398,0
|
||||
20241205,154500,26473626,398,398,398,398,0
|
||||
20241205,154400,26473626,398,398,398,398,0
|
||||
20241205,154300,26473626,398,398,398,398,0
|
||||
20241205,154200,26473626,398,398,398,398,0
|
||||
20241205,154100,26473626,398,398,398,398,0
|
||||
20241205,154000,26473626,398,398,398,398,0
|
||||
20241205,153900,26473626,398,398,398,398,0
|
||||
20241205,153800,26473626,398,398,398,398,0
|
||||
20241205,153700,26473626,398,398,398,398,0
|
||||
20241205,153600,26473626,398,398,398,398,0
|
||||
20241205,153500,26473626,398,398,398,398,0
|
||||
20241205,153400,26473626,398,398,398,398,0
|
||||
20241205,153300,26473626,398,398,398,398,0
|
||||
20241205,153200,26473626,398,398,398,398,0
|
||||
20241205,153100,26473626,398,398,398,398,0
|
||||
20241205,153000,26473626,398,398,398,398,1646
|
||||
20241205,152900,25818518,400,400,400,400,0
|
||||
20241205,152800,25818518,400,400,400,400,0
|
||||
20241205,152700,25818518,400,400,400,400,0
|
||||
20241205,152600,25818518,400,400,400,400,0
|
||||
20241205,152500,25818518,400,400,400,400,0
|
||||
20241205,152400,25818518,400,400,400,400,0
|
||||
20241205,152300,25818518,400,400,400,400,0
|
||||
20241205,152200,25818518,400,400,400,400,0
|
||||
20241205,152100,25818518,400,400,400,400,0
|
||||
20241205,152000,25818518,400,400,400,400,0
|
||||
20241205,151900,25818518,400,400,400,400,0
|
||||
20241205,151800,25818518,400,400,400,400,0
|
||||
20241205,151700,25818518,400,400,400,400,0
|
||||
20241205,151600,25818518,400,400,400,400,0
|
||||
20241205,151500,25818518,400,400,400,400,68
|
||||
20241205,151400,25791318,400,400,400,400,0
|
||||
20241205,151300,25791318,400,400,400,400,6
|
||||
20241205,151200,25788918,400,400,400,400,0
|
||||
20241205,151100,25788918,400,400,400,400,0
|
||||
20241205,151000,25788918,400,400,400,400,0
|
||||
20241205,150900,25788918,400,400,400,400,0
|
||||
20241205,150800,25788918,400,400,400,400,97
|
||||
20241205,150700,25750118,398,398,398,398,0
|
||||
20241205,150600,25750118,398,398,398,398,1
|
||||
20241205,150500,25749720,398,398,398,398,0
|
||||
20241205,150400,25749720,398,398,398,398,0
|
||||
20241205,150300,25749720,398,398,398,398,0
|
||||
20241205,150200,25749720,398,398,398,398,0
|
||||
20241205,150100,25749720,398,398,398,398,1
|
||||
20241205,150000,25749322,399,399,399,399,0
|
||||
20241205,145900,25749322,399,399,399,399,0
|
||||
20241205,145800,25749322,399,399,399,399,0
|
||||
20241205,145700,25749322,399,400,400,399,166
|
||||
20241205,145600,25683086,399,399,399,399,2
|
||||
20241205,145500,25682288,400,400,400,400,0
|
||||
20241205,145400,25682288,400,400,400,400,0
|
||||
20241205,145300,25682288,400,402,402,400,11
|
||||
20241205,145200,25677868,400,400,400,400,0
|
||||
20241205,145100,25677868,400,400,400,400,0
|
||||
20241205,145000,25677868,400,400,400,400,0
|
||||
20241205,144900,25677868,400,400,400,400,0
|
||||
20241205,144800,25677868,400,400,400,400,0
|
||||
20241205,144700,25677868,400,400,400,400,0
|
||||
20241205,144600,25677868,400,400,400,400,0
|
||||
20241205,144500,25677868,400,400,400,400,0
|
||||
20241205,144400,25677868,400,400,400,400,62
|
||||
20241205,144300,25653068,403,403,403,403,0
|
||||
20241205,144200,25653068,403,403,403,403,0
|
||||
20241205,144100,25653068,403,403,403,403,0
|
||||
20241205,144000,25653068,403,403,403,403,0
|
||||
20241205,143900,25653068,403,403,403,403,0
|
||||
20241205,143800,25653068,403,403,403,403,0
|
||||
20241205,143700,25653068,403,403,403,403,100
|
||||
20241205,143600,25612768,403,403,403,403,600
|
||||
20241205,143500,25370968,398,403,403,398,3443
|
||||
20241205,143400,24000154,399,403,403,399,1721
|
||||
20241205,143300,23312675,403,403,403,403,100
|
||||
20241205,143200,23272375,401,401,403,401,6366
|
||||
20241205,143100,20719307,401,401,401,401,10
|
||||
20241205,143000,20715297,398,399,399,398,1781
|
||||
20241205,142900,20004854,399,399,399,399,0
|
||||
20241205,142800,20004854,399,399,399,399,0
|
||||
20241205,142700,20004854,399,399,399,399,0
|
||||
20241205,142600,20004854,399,401,401,399,6
|
||||
20241205,142500,20002450,401,401,401,401,5
|
||||
20241205,142400,20000445,401,401,401,401,0
|
||||
20241205,142300,20000445,401,401,401,401,0
|
||||
20241205,142200,20000445,401,401,401,401,0
|
||||
20241205,142100,20000445,401,401,401,401,0
|
||||
20241205,142000,20000445,401,401,401,401,0
|
||||
20241205,141900,20000445,401,401,401,401,0
|
||||
20241205,141800,20000445,401,401,401,401,0
|
||||
20241205,141700,20000445,401,401,401,401,0
|
||||
20241205,141600,20000445,401,401,401,401,0
|
||||
20241205,141500,20000445,401,401,401,401,0
|
||||
20241205,141400,20000445,401,401,401,401,0
|
||||
20241205,141300,20000445,401,401,401,401,0
|
||||
20241205,141200,20000445,401,401,401,401,0
|
||||
20241205,141100,20000445,401,401,401,401,0
|
||||
20241205,141000,20000445,401,401,401,401,0
|
||||
20241205,140900,20000445,401,401,401,401,0
|
||||
20241205,140800,20000445,401,401,401,401,0
|
||||
20241205,140700,20000445,401,401,401,401,0
|
||||
20241205,140600,20000445,401,401,401,401,0
|
||||
20241205,140500,20000445,401,401,401,401,0
|
||||
20241205,140400,20000445,401,401,401,401,0
|
||||
20241205,140300,20000445,401,401,401,401,0
|
||||
20241205,140200,20000445,401,401,401,401,0
|
||||
20241205,140100,20000445,401,401,401,401,0
|
||||
20241205,140000,20000445,401,401,401,401,0
|
||||
20241205,135900,20000445,401,401,401,401,0
|
||||
20241205,135800,20000445,401,401,401,401,0
|
||||
20241205,135700,20000445,401,401,401,401,0
|
||||
20241205,135600,20000445,401,400,401,400,39
|
||||
20241205,135500,19984807,401,401,401,401,0
|
||||
20241205,135400,19984807,401,401,401,401,0
|
||||
20241205,135300,19984807,401,401,401,401,0
|
||||
20241205,135200,19984807,401,401,401,401,405
|
||||
20241205,135100,19822402,401,401,401,401,1
|
||||
20241205,135000,19822001,398,398,398,398,0
|
||||
20241205,134900,19822001,398,398,398,398,0
|
||||
20241205,134800,19822001,398,398,398,398,0
|
||||
20241205,134700,19822001,398,398,398,398,0
|
||||
20241205,134600,19822001,398,398,398,398,0
|
||||
20241205,134500,19822001,398,398,398,398,0
|
||||
20241205,134400,19822001,398,398,398,398,0
|
||||
20241205,134300,19822001,398,398,398,398,0
|
||||
20241205,134200,19822001,398,398,398,398,0
|
||||
20241205,134100,19822001,398,398,398,398,0
|
||||
20241205,134000,19822001,398,398,398,398,0
|
||||
20241205,133900,19822001,398,398,398,398,0
|
||||
20241205,133800,19822001,398,398,398,398,0
|
||||
20241205,133700,19822001,398,398,398,398,0
|
||||
20241205,133600,19822001,398,398,398,398,0
|
||||
20241205,133500,19822001,398,398,398,398,0
|
||||
20241205,133400,19822001,398,400,400,398,4400
|
||||
20241205,133300,18066663,401,401,401,401,0
|
||||
20241205,133200,18066663,401,401,401,401,0
|
||||
20241205,133100,18066663,401,401,401,401,0
|
||||
20241205,133000,18066663,401,401,401,401,0
|
||||
20241205,132900,18066663,401,401,401,401,0
|
||||
20241205,132800,18066663,401,401,401,401,0
|
||||
20241205,132700,18066663,401,401,401,401,0
|
||||
20241205,132600,18066663,401,401,401,401,0
|
||||
20241205,132500,18066663,401,401,401,401,0
|
||||
20241205,132400,18066663,401,401,401,401,0
|
||||
20241205,132300,18066663,401,401,401,401,0
|
||||
20241205,132200,18066663,401,401,401,401,0
|
||||
20241205,132100,18066663,401,401,401,401,0
|
||||
20241205,132000,18066663,401,401,401,401,1
|
||||
20241205,131900,18066262,401,401,401,401,0
|
||||
20241205,131800,18066262,401,401,401,401,0
|
||||
20241205,131700,18066262,401,401,401,401,0
|
||||
20241205,131600,18066262,401,401,401,401,0
|
||||
20241205,131500,18066262,401,401,401,401,0
|
||||
20241205,131400,18066262,401,401,401,401,0
|
||||
20241205,131300,18066262,401,401,401,401,0
|
||||
20241205,131200,18066262,401,401,401,401,0
|
||||
20241205,131100,18066262,401,401,401,401,0
|
||||
20241205,131000,18066262,401,401,401,401,0
|
||||
20241205,130900,18066262,401,401,401,401,0
|
||||
20241205,130800,18066262,401,401,401,401,0
|
||||
20241205,130700,18066262,401,401,401,401,0
|
||||
20241205,130600,18066262,401,401,401,401,0
|
||||
20241205,130500,18066262,401,401,401,401,12
|
||||
20241205,130400,18061450,400,400,400,400,0
|
||||
20241205,130300,18061450,400,400,400,400,0
|
||||
20241205,130200,18061450,400,400,400,400,0
|
||||
20241205,130100,18061450,400,401,401,400,16
|
||||
20241205,130000,18055049,401,401,401,401,0
|
||||
20241205,125900,18055049,401,401,401,401,5
|
||||
20241205,125800,18053044,401,401,401,401,5
|
||||
20241205,125700,18051039,401,401,401,401,0
|
||||
20241205,125600,18051039,401,401,401,401,0
|
||||
20241205,125500,18051039,401,401,401,401,0
|
||||
20241205,125400,18051039,401,401,401,401,10
|
||||
20241205,125300,18047029,403,403,403,403,0
|
||||
20241205,125200,18047029,403,403,403,403,0
|
||||
20241205,125100,18047029,403,403,403,403,224
|
||||
20241205,125000,17956757,400,400,400,400,0
|
||||
20241205,124900,17956757,400,400,400,400,0
|
||||
20241205,124800,17956757,400,400,400,400,0
|
||||
20241205,124700,17956757,400,400,400,400,0
|
||||
20241205,124600,17956757,400,400,400,400,204
|
||||
20241205,124500,17875157,403,403,403,403,0
|
||||
20241205,124400,17875157,403,403,403,403,0
|
||||
20241205,124300,17875157,403,403,403,403,0
|
||||
20241205,124200,17875157,403,403,403,403,10
|
||||
20241205,124100,17871127,400,400,400,400,0
|
||||
20241205,124000,17871127,400,400,400,400,0
|
||||
20241205,123900,17871127,400,401,401,400,2000
|
||||
20241205,123800,17069710,402,402,402,402,0
|
||||
20241205,123700,17069710,402,402,402,402,0
|
||||
20241205,123600,17069710,402,402,402,402,10
|
||||
20241205,123500,17065690,402,402,402,402,0
|
||||
20241205,123400,17065690,402,402,402,402,0
|
||||
20241205,123300,17065690,402,402,402,402,0
|
||||
20241205,123200,17065690,402,402,402,402,1
|
||||
20241205,123100,17065288,402,402,402,402,19
|
||||
20241205,123000,17057650,403,403,403,403,0
|
||||
20241205,122900,17057650,403,403,403,403,0
|
||||
20241205,122800,17057650,403,403,403,403,0
|
||||
20241205,122700,17057650,403,403,403,403,0
|
||||
20241205,122600,17057650,403,403,403,403,0
|
||||
20241205,122500,17057650,403,403,403,403,0
|
||||
20241205,122400,17057650,403,403,403,403,10
|
||||
20241205,122300,17053620,402,402,402,402,787
|
||||
20241205,122200,16737246,404,404,404,404,0
|
||||
20241205,122100,16737246,404,404,404,404,0
|
||||
20241205,122000,16737246,404,404,404,404,0
|
||||
20241205,121900,16737246,404,404,404,404,0
|
||||
20241205,121800,16737246,404,404,404,404,0
|
||||
20241205,121700,16737246,404,404,404,404,0
|
||||
20241205,121600,16737246,404,404,404,404,0
|
||||
20241205,121500,16737246,404,404,404,404,0
|
||||
20241205,121400,16737246,404,404,404,404,0
|
||||
20241205,121300,16737246,404,404,404,404,0
|
||||
20241205,121200,16737246,404,404,404,404,0
|
||||
20241205,121100,16737246,404,404,404,404,0
|
||||
20241205,121000,16737246,404,403,404,403,100
|
||||
20241205,120900,16696945,404,404,404,404,0
|
||||
20241205,120800,16696945,404,404,404,404,0
|
||||
20241205,120700,16696945,404,404,404,404,0
|
||||
20241205,120600,16696945,404,404,404,404,0
|
||||
20241205,120500,16696945,404,404,404,404,0
|
||||
20241205,120400,16696945,404,404,404,404,0
|
||||
20241205,120300,16696945,404,404,404,404,0
|
||||
20241205,120200,16696945,404,404,404,404,0
|
||||
20241205,120100,16696945,404,404,404,404,0
|
||||
20241205,120000,16696945,404,404,404,404,0
|
||||
20241205,115900,16696945,404,404,404,404,0
|
||||
20241205,115800,16696945,404,404,404,404,0
|
||||
20241205,115700,16696945,404,404,404,404,0
|
||||
20241205,115600,16696945,404,404,404,404,0
|
||||
20241205,115500,16696945,404,404,404,404,0
|
||||
20241205,115400,16696945,404,404,404,404,0
|
||||
20241205,115300,16696945,404,404,404,404,0
|
||||
20241205,115200,16696945,404,404,404,404,0
|
||||
20241205,115100,16696945,404,404,404,404,0
|
||||
20241205,115000,16696945,404,404,404,404,0
|
||||
20241205,114900,16696945,404,404,404,404,0
|
||||
20241205,114800,16696945,404,404,404,404,0
|
||||
20241205,114700,16696945,404,404,404,404,0
|
||||
20241205,114600,16696945,404,404,404,404,10
|
||||
20241205,114500,16692905,402,402,402,402,0
|
||||
20241205,114400,16692905,402,402,402,402,0
|
||||
20241205,114300,16692905,402,402,402,402,0
|
||||
20241205,114200,16692905,402,402,402,402,33
|
||||
20241205,114100,16679639,403,403,403,403,0
|
||||
20241205,114000,16679639,403,403,403,403,250
|
||||
20241205,113900,16578889,403,403,403,403,0
|
||||
20241205,113800,16578889,403,403,403,403,0
|
||||
20241205,113700,16578889,403,403,403,403,0
|
||||
20241205,113600,16578889,403,403,403,403,0
|
||||
20241205,113500,16578889,403,403,403,403,0
|
||||
20241205,113400,16578889,403,403,403,403,0
|
||||
20241205,113300,16578889,403,403,403,403,43
|
||||
20241205,113200,16561560,403,403,403,403,10
|
||||
20241205,113100,16557530,402,402,402,402,0
|
||||
20241205,113000,16557530,402,402,402,402,0
|
||||
20241205,112900,16557530,402,402,402,402,0
|
||||
20241205,112800,16557530,402,402,402,402,0
|
||||
20241205,112700,16557530,402,402,402,402,0
|
||||
20241205,112600,16557530,402,402,402,402,2
|
||||
20241205,112500,16556726,403,403,403,403,0
|
||||
20241205,112400,16556726,403,403,403,403,23
|
||||
20241205,112300,16547457,403,403,403,403,0
|
||||
20241205,112200,16547457,403,403,403,403,0
|
||||
20241205,112100,16547457,403,403,403,403,0
|
||||
20241205,112000,16547457,403,403,403,403,0
|
||||
20241205,111900,16547457,403,403,403,403,0
|
||||
20241205,111800,16547457,403,403,403,403,0
|
||||
20241205,111700,16547457,403,403,403,403,0
|
||||
20241205,111600,16547457,403,403,403,403,0
|
||||
20241205,111500,16547457,403,403,403,403,0
|
||||
20241205,111400,16547457,403,403,403,403,0
|
||||
20241205,111300,16547457,403,403,403,403,0
|
||||
20241205,111200,16547457,403,403,403,403,0
|
||||
20241205,111100,16547457,403,403,403,403,10
|
||||
20241205,111000,16543427,401,401,401,401,0
|
||||
20241205,110900,16543427,401,401,401,401,0
|
||||
20241205,110800,16543427,401,401,401,401,0
|
||||
20241205,110700,16543427,401,401,401,401,0
|
||||
20241205,110600,16543427,401,401,401,401,0
|
||||
20241205,110500,16543427,401,401,401,401,0
|
||||
20241205,110400,16543427,401,401,401,401,0
|
||||
20241205,110300,16543427,401,401,401,401,0
|
||||
20241205,110200,16543427,401,401,401,401,27
|
||||
20241205,110100,16532600,404,404,404,404,0
|
||||
20241205,110000,16532600,404,404,404,404,0
|
||||
20241205,105900,16532600,404,404,404,404,0
|
||||
20241205,105800,16532600,404,404,404,404,0
|
||||
20241205,105700,16532600,404,404,404,404,0
|
||||
20241205,105600,16532600,404,404,404,404,0
|
||||
20241205,105500,16532600,404,404,404,404,0
|
||||
20241205,105400,16532600,404,404,404,404,0
|
||||
20241205,105300,16532600,404,404,404,404,0
|
||||
20241205,105200,16532600,404,404,404,404,0
|
||||
20241205,105100,16532600,404,404,404,404,0
|
||||
20241205,105000,16532600,404,404,404,404,0
|
||||
20241205,104900,16532600,404,404,404,404,30
|
||||
20241205,104800,16520480,404,404,404,404,0
|
||||
20241205,104700,16520480,404,404,404,404,0
|
||||
20241205,104600,16520480,404,404,404,404,0
|
||||
20241205,104500,16520480,404,404,404,404,1
|
||||
20241205,104400,16520076,404,404,404,404,0
|
||||
20241205,104300,16520076,404,404,404,404,0
|
||||
20241205,104200,16520076,404,404,404,404,0
|
||||
20241205,104100,16520076,404,404,404,404,10
|
||||
20241205,104000,16516036,401,401,401,401,1000
|
||||
20241205,103900,16115036,401,401,401,401,0
|
||||
20241205,103800,16115036,401,401,401,401,0
|
||||
20241205,103700,16115036,401,401,401,401,0
|
||||
20241205,103600,16115036,401,401,401,401,0
|
||||
20241205,103500,16115036,401,401,401,401,188
|
||||
20241205,103400,16039648,401,401,401,401,0
|
||||
20241205,103300,16039648,401,401,401,401,0
|
||||
20241205,103200,16039648,401,401,401,401,0
|
||||
20241205,103100,16039648,401,401,401,401,0
|
||||
20241205,103000,16039648,401,401,401,401,0
|
||||
20241205,102900,16039648,401,401,401,401,1110
|
||||
20241205,102800,15594538,401,401,401,401,0
|
||||
20241205,102700,15594538,401,401,401,401,0
|
||||
20241205,102600,15594538,401,401,401,401,0
|
||||
20241205,102500,15594538,401,401,401,401,0
|
||||
20241205,102400,15594538,401,401,401,401,0
|
||||
20241205,102300,15594538,401,401,401,401,0
|
||||
20241205,102200,15594538,401,401,401,401,0
|
||||
20241205,102100,15594538,401,401,401,401,0
|
||||
20241205,102000,15594538,401,401,401,401,0
|
||||
20241205,101900,15594538,401,401,401,401,0
|
||||
20241205,101800,15594538,401,401,401,401,0
|
||||
20241205,101700,15594538,401,401,401,401,0
|
||||
20241205,101600,15594538,401,401,401,401,0
|
||||
20241205,101500,15594538,401,401,401,401,0
|
||||
20241205,101400,15594538,401,401,401,401,0
|
||||
20241205,101300,15594538,401,401,401,401,0
|
||||
20241205,101200,15594538,401,401,401,401,0
|
||||
20241205,101100,15594538,401,404,404,401,1124
|
||||
20241205,101000,15143748,404,404,404,404,0
|
||||
20241205,100900,15143748,404,404,404,404,0
|
||||
20241205,100800,15143748,404,404,404,404,0
|
||||
20241205,100700,15143748,404,404,404,404,0
|
||||
20241205,100600,15143748,404,404,404,404,0
|
||||
20241205,100500,15143748,404,404,404,404,5
|
||||
20241205,100400,15141728,404,404,404,404,0
|
||||
20241205,100300,15141728,404,404,404,404,0
|
||||
20241205,100200,15141728,404,404,404,404,0
|
||||
20241205,100100,15141728,404,404,404,404,0
|
||||
20241205,100000,15141728,404,404,404,404,0
|
||||
20241205,095900,15141728,404,404,404,404,0
|
||||
20241205,095800,15141728,404,404,404,404,0
|
||||
20241205,095700,15141728,404,404,404,404,0
|
||||
20241205,095600,15141728,404,404,404,404,0
|
||||
20241205,095500,15141728,404,404,404,404,0
|
||||
20241205,095400,15141728,404,404,404,404,100
|
||||
20241205,095300,15101328,404,404,404,404,0
|
||||
20241205,095200,15101328,404,404,404,404,0
|
||||
20241205,095100,15101328,404,404,404,404,0
|
||||
20241205,095000,15101328,404,404,404,404,0
|
||||
20241205,094900,15101328,404,404,404,404,0
|
||||
20241205,094800,15101328,404,404,404,404,93
|
||||
20241205,094700,15063756,404,404,404,404,0
|
||||
20241205,094600,15063756,404,404,404,404,495
|
||||
20241205,094500,14863776,404,404,404,404,0
|
||||
20241205,094400,14863776,404,404,404,404,500
|
||||
20241205,094300,14661776,404,404,404,404,22
|
||||
20241205,094200,14652888,404,404,404,404,21
|
||||
20241205,094100,14644404,402,402,402,402,0
|
||||
20241205,094000,14644404,402,402,402,402,1
|
||||
20241205,093900,14644002,404,404,404,404,0
|
||||
20241205,093800,14644002,404,404,404,404,0
|
||||
20241205,093700,14644002,404,404,404,404,0
|
||||
20241205,093600,14644002,404,404,404,404,0
|
||||
20241205,093500,14644002,404,404,404,404,10
|
||||
20241205,093400,14639962,403,403,403,403,1
|
||||
20241205,093300,14639559,404,404,404,404,1
|
||||
20241205,093200,14639155,400,400,400,400,29
|
||||
20241205,093100,14627555,401,401,401,401,115
|
||||
20241205,093000,14581440,401,401,401,401,0
|
||||
20241205,092900,14581440,401,401,401,401,0
|
||||
20241205,092800,14581440,401,401,401,401,0
|
||||
20241205,092700,14581440,401,401,401,401,0
|
||||
20241205,092600,14581440,401,401,401,401,0
|
||||
20241205,092500,14581440,401,401,401,401,44
|
||||
20241205,092400,14563796,405,405,405,405,0
|
||||
20241205,092300,14563796,405,405,405,405,0
|
||||
20241205,092200,14563796,405,405,405,405,0
|
||||
20241205,092100,14563796,405,405,405,405,0
|
||||
20241205,092000,14563796,405,405,405,405,0
|
||||
20241205,091900,14563796,405,405,405,405,0
|
||||
20241205,091800,14563796,405,405,405,405,0
|
||||
20241205,091700,14563796,405,400,405,400,141
|
||||
20241205,091600,14507391,400,400,400,400,0
|
||||
20241205,091500,14507391,400,400,400,400,0
|
||||
20241205,091400,14507391,400,400,400,400,200
|
||||
20241205,091300,14427391,400,400,400,400,0
|
||||
20241205,091200,14427391,400,400,400,400,0
|
||||
20241205,091100,14427391,400,400,400,400,140
|
||||
20241205,091000,14371391,400,400,400,400,0
|
||||
20241205,090900,14371391,400,400,400,400,0
|
||||
20241205,090800,14371391,400,400,400,400,0
|
||||
20241205,090700,14371391,400,405,405,400,1100
|
||||
20241205,090600,13931386,405,405,405,405,0
|
||||
20241205,090500,13931386,405,405,405,405,0
|
||||
20241205,090400,13931386,405,405,405,405,1
|
||||
20241205,090300,13930981,400,406,406,400,2623
|
||||
20241205,090200,12881696,405,405,405,405,1
|
||||
20241205,090100,12881291,406,398,407,395,17902
|
||||
20241205,090000,5737170,398,398,398,398,14415
|
||||
|
Reference in New Issue
Block a user