ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
251280/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205800,3425530,8000,8000,8000,8000,45
20241205,205700,3425530,8000,8000,8000,8000,0
20241205,205600,3425530,8000,8000,8000,8000,0
20241205,205500,3425530,8000,8000,8000,8000,0
20241205,205400,3425530,8000,8000,8000,8000,0
20241205,205300,3425530,8000,8000,8000,8000,0
20241205,205200,3425530,8000,8000,8000,8000,0
20241205,205100,3425530,8000,8000,8000,8000,0
20241205,205000,3425530,8000,8000,8000,8000,0
20241205,204900,3425530,8000,8000,8000,8000,0
20241205,204800,3425530,8000,8000,8000,8000,0
20241205,204700,3425530,8000,8000,8000,8000,0
20241205,204600,3425530,8000,8000,8000,8000,0
20241205,204500,3425530,8000,8000,8000,8000,0
20241205,204400,3425530,8000,8000,8000,8000,0
20241205,204300,3425530,8000,8000,8000,8000,0
20241205,204200,3425530,8000,8000,8000,8000,0
20241205,204100,3425530,8000,8000,8000,8000,0
20241205,204000,3425530,8000,8000,8000,8000,0
20241205,203900,3425530,8000,8000,8000,8000,0
20241205,203800,3425530,8000,8000,8000,8000,0
20241205,203700,3425530,8000,8000,8000,8000,0
20241205,203600,3425530,8000,8000,8000,8000,0
20241205,203500,3425530,8000,8000,8000,8000,0
20241205,203400,3425530,8000,8000,8000,8000,0
20241205,203300,3425530,8000,8000,8000,8000,0
20241205,203200,3425530,8000,8000,8000,8000,0
20241205,203100,3425530,8000,8000,8000,8000,0
20241205,203000,3425530,8000,8000,8000,8000,0
20241205,202900,3425530,8000,8000,8000,8000,0
20241205,202800,3425530,8000,8000,8000,8000,45
20241205,202700,3425530,8000,8000,8000,8000,0
20241205,202600,3425530,8000,8000,8000,8000,0
20241205,202500,3425530,8000,8000,8000,8000,0
20241205,202400,3425530,8000,8000,8000,8000,0
20241205,202300,3425530,8000,8000,8000,8000,0
20241205,202200,3425530,8000,8000,8000,8000,0
20241205,202100,3425530,8000,8000,8000,8000,0
20241205,202000,3425530,8000,8000,8000,8000,0
20241205,201900,3425530,8000,8000,8000,8000,0
20241205,201800,3425530,8000,8000,8000,8000,0
20241205,201700,3425530,8000,8000,8000,8000,0
20241205,201600,3425530,8000,8000,8000,8000,0
20241205,201500,3425530,8000,8000,8000,8000,0
20241205,201400,3425530,8000,8000,8000,8000,0
20241205,201300,3425530,8000,8000,8000,8000,0
20241205,201200,3425530,8000,8000,8000,8000,0
20241205,201100,3425530,8000,8000,8000,8000,0
20241205,201000,3425530,8000,8000,8000,8000,0
20241205,200900,3425530,8000,8000,8000,8000,0
20241205,200800,3425530,8000,8000,8000,8000,0
20241205,200700,3425530,8000,8000,8000,8000,0
20241205,200600,3425530,8000,8000,8000,8000,0
20241205,200500,3425530,8000,8000,8000,8000,0
20241205,200400,3425530,8000,8000,8000,8000,0
20241205,200300,3425530,8000,8000,8000,8000,0
20241205,200200,3425530,8000,8000,8000,8000,0
20241205,200100,3425530,8000,8000,8000,8000,0
20241205,200000,3425530,8000,8000,8000,8000,0
20241205,195900,3425530,8000,8000,8000,8000,0
20241205,195800,3425530,8000,8000,8000,8000,45
20241205,195700,3425530,8000,8000,8000,8000,0
20241205,195600,3425530,8000,8000,8000,8000,0
20241205,195500,3425530,8000,8000,8000,8000,0
20241205,195400,3425530,8000,8000,8000,8000,0
20241205,195300,3425530,8000,8000,8000,8000,0
20241205,195200,3425530,8000,8000,8000,8000,0
20241205,195100,3425530,8000,8000,8000,8000,0
20241205,195000,3425530,8000,8000,8000,8000,0
20241205,194900,3425530,8000,8000,8000,8000,0
20241205,194800,3425530,8000,8000,8000,8000,0
20241205,194700,3425530,8000,8000,8000,8000,0
20241205,194600,3425530,8000,8000,8000,8000,0
20241205,194500,3425530,8000,8000,8000,8000,0
20241205,194400,3425530,8000,8000,8000,8000,0
20241205,194300,3425530,8000,8000,8000,8000,0
20241205,194200,3425530,8000,8000,8000,8000,0
20241205,194100,3425530,8000,8000,8000,8000,0
20241205,194000,3425530,8000,8000,8000,8000,0
20241205,193900,3425530,8000,8000,8000,8000,0
20241205,193800,3425530,8000,8000,8000,8000,0
20241205,193700,3425530,8000,8000,8000,8000,0
20241205,193600,3425530,8000,8000,8000,8000,0
20241205,193500,3425530,8000,8000,8000,8000,0
20241205,193400,3425530,8000,8000,8000,8000,0
20241205,193300,3425530,8000,8000,8000,8000,0
20241205,193200,3425530,8000,8000,8000,8000,0
20241205,193100,3425530,8000,8000,8000,8000,0
20241205,193000,3425530,8000,8000,8000,8000,0
20241205,192900,3425530,8000,8000,8000,8000,0
20241205,192800,3425530,8000,8000,8000,8000,45
20241205,192700,3425530,8000,8000,8000,8000,0
20241205,192600,3425530,8000,8000,8000,8000,0
20241205,192500,3425530,8000,8000,8000,8000,0
20241205,192400,3425530,8000,8000,8000,8000,0
20241205,192300,3425530,8000,8000,8000,8000,0
20241205,192200,3425530,8000,8000,8000,8000,0
20241205,192100,3425530,8000,8000,8000,8000,0
20241205,192000,3425530,8000,8000,8000,8000,0
20241205,191900,3425530,8000,8000,8000,8000,0
20241205,191800,3425530,8000,8000,8000,8000,0
20241205,191700,3425530,8000,8000,8000,8000,0
20241205,191600,3425530,8000,8000,8000,8000,0
20241205,191500,3425530,8000,8000,8000,8000,0
20241205,191400,3425530,8000,8000,8000,8000,0
20241205,191300,3425530,8000,8000,8000,8000,0
20241205,191200,3425530,8000,8000,8000,8000,0
20241205,191100,3425530,8000,8000,8000,8000,0
20241205,191000,3425530,8000,8000,8000,8000,0
20241205,190900,3425530,8000,8000,8000,8000,0
20241205,190800,3425530,8000,8000,8000,8000,0
20241205,190700,3425530,8000,8000,8000,8000,0
20241205,190600,3425530,8000,8000,8000,8000,0
20241205,190500,3425530,8000,8000,8000,8000,0
20241205,190400,3425530,8000,8000,8000,8000,0
20241205,190300,3425530,8000,8000,8000,8000,0
20241205,190200,3425530,8000,8000,8000,8000,0
20241205,190100,3425530,8000,8000,8000,8000,0
20241205,190000,3425530,8000,8000,8000,8000,0
20241205,185900,3425530,8000,8000,8000,8000,0
20241205,185800,3425530,8000,8000,8000,8000,45
20241205,185700,3425530,8000,8000,8000,8000,0
20241205,185600,3425530,8000,8000,8000,8000,0
20241205,185500,3425530,8000,8000,8000,8000,0
20241205,185400,3425530,8000,8000,8000,8000,0
20241205,185300,3425530,8000,8000,8000,8000,0
20241205,185200,3425530,8000,8000,8000,8000,0
20241205,185100,3425530,8000,8000,8000,8000,0
20241205,185000,3425530,8000,8000,8000,8000,0
20241205,184900,3425530,8000,8000,8000,8000,0
20241205,184800,3425530,8000,8000,8000,8000,0
20241205,184700,3425530,8000,8000,8000,8000,0
20241205,184600,3425530,8000,8000,8000,8000,0
20241205,184500,3425530,8000,8000,8000,8000,0
20241205,184400,3425530,8000,8000,8000,8000,0
20241205,184300,3425530,8000,8000,8000,8000,0
20241205,184200,3425530,8000,8000,8000,8000,0
20241205,184100,3425530,8000,8000,8000,8000,0
20241205,184000,3425530,8000,8000,8000,8000,0
20241205,183900,3425530,8000,8000,8000,8000,0
20241205,183800,3425530,8000,8000,8000,8000,0
20241205,183700,3425530,8000,8000,8000,8000,0
20241205,183600,3425530,8000,8000,8000,8000,0
20241205,183500,3425530,8000,8000,8000,8000,0
20241205,183400,3425530,8000,8000,8000,8000,0
20241205,183300,3425530,8000,8000,8000,8000,0
20241205,183200,3425530,8000,8000,8000,8000,0
20241205,183100,3425530,8000,8000,8000,8000,0
20241205,183000,3425530,8000,8000,8000,8000,0
20241205,182900,3425530,8000,8000,8000,8000,0
20241205,182800,3425530,8000,8000,8000,8000,45
20241205,182700,3425530,8000,8000,8000,8000,0
20241205,182600,3425530,8000,8000,8000,8000,0
20241205,182500,3425530,8000,8000,8000,8000,0
20241205,182400,3425530,8000,8000,8000,8000,0
20241205,182300,3425530,8000,8000,8000,8000,0
20241205,182200,3425530,8000,8000,8000,8000,0
20241205,182100,3425530,8000,8000,8000,8000,0
20241205,182000,3425530,8000,8000,8000,8000,0
20241205,181900,3425530,8000,8000,8000,8000,0
20241205,181800,3425530,8000,8000,8000,8000,0
20241205,181700,3425530,8000,8000,8000,8000,0
20241205,181600,3425530,8000,8000,8000,8000,0
20241205,181500,3425530,8000,8000,8000,8000,0
20241205,181400,3425530,8000,8000,8000,8000,0
20241205,181300,3425530,8000,8000,8000,8000,0
20241205,181200,3425530,8000,8000,8000,8000,0
20241205,181100,3425530,8000,8000,8000,8000,0
20241205,181000,3425530,8000,8000,8000,8000,0
20241205,180900,3425530,8000,8000,8000,8000,0
20241205,180800,3425530,8000,8000,8000,8000,0
20241205,180700,3425530,8000,8000,8000,8000,0
20241205,180600,3425530,8000,8000,8000,8000,0
20241205,180500,3425530,8000,8000,8000,8000,0
20241205,180400,3425530,8000,8000,8000,8000,0
20241205,180300,3425530,8000,8000,8000,8000,0
20241205,180200,3425530,8000,8000,8000,8000,0
20241205,180100,3425530,8000,8000,8000,8000,0
20241205,180000,3425530,8000,8000,8000,8000,0
20241205,175900,3425530,8000,8000,8000,8000,0
20241205,175800,3425530,8000,8000,8000,8000,45
20241205,175700,3425530,8000,8000,8000,8000,0
20241205,175600,3425530,8000,8000,8000,8000,0
20241205,175500,3425530,8000,8000,8000,8000,0
20241205,175400,3425530,8000,8000,8000,8000,0
20241205,175300,3425530,8000,8000,8000,8000,0
20241205,175200,3425530,8000,8000,8000,8000,0
20241205,175100,3425530,8000,8000,8000,8000,0
20241205,175000,3425530,8000,8000,8000,8000,0
20241205,174900,3425530,8000,8000,8000,8000,0
20241205,174800,3425530,8000,8000,8000,8000,0
20241205,174700,3425530,8000,8000,8000,8000,0
20241205,174600,3425530,8000,8000,8000,8000,0
20241205,174500,3425530,8000,8000,8000,8000,0
20241205,174400,3425530,8000,8000,8000,8000,0
20241205,174300,3425530,8000,8000,8000,8000,0
20241205,174200,3425530,8000,8000,8000,8000,0
20241205,174100,3425530,8000,8000,8000,8000,0
20241205,174000,3425530,8000,8000,8000,8000,0
20241205,173900,3425530,8000,8000,8000,8000,0
20241205,173800,3425530,8000,8000,8000,8000,0
20241205,173700,3425530,8000,8000,8000,8000,0
20241205,173600,3425530,8000,8000,8000,8000,0
20241205,173500,3425530,8000,8000,8000,8000,0
20241205,173400,3425530,8000,8000,8000,8000,0
20241205,173300,3425530,8000,8000,8000,8000,0
20241205,173200,3425530,8000,8000,8000,8000,0
20241205,173100,3425530,8000,8000,8000,8000,0
20241205,173000,3425530,8000,8000,8000,8000,0
20241205,172900,3425530,8000,8000,8000,8000,0
20241205,172800,3425530,8000,8000,8000,8000,45
20241205,172700,3425530,8000,8000,8000,8000,0
20241205,172600,3425530,8000,8000,8000,8000,0
20241205,172500,3425530,8000,8000,8000,8000,0
20241205,172400,3425530,8000,8000,8000,8000,0
20241205,172300,3425530,8000,8000,8000,8000,0
20241205,172200,3425530,8000,8000,8000,8000,0
20241205,172100,3425530,8000,8000,8000,8000,0
20241205,172000,3425530,8000,8000,8000,8000,0
20241205,171900,3425530,8000,8000,8000,8000,0
20241205,171800,3425530,8000,8000,8000,8000,0
20241205,171700,3425530,8000,8000,8000,8000,0
20241205,171600,3425530,8000,8000,8000,8000,0
20241205,171500,3425530,8000,8000,8000,8000,0
20241205,171400,3425530,8000,8000,8000,8000,0
20241205,171300,3425530,8000,8000,8000,8000,0
20241205,171200,3425530,8000,8000,8000,8000,0
20241205,171100,3425530,8000,8000,8000,8000,0
20241205,171000,3425530,8000,8000,8000,8000,0
20241205,170900,3425530,8000,8000,8000,8000,0
20241205,170800,3425530,8000,8000,8000,8000,0
20241205,170700,3425530,8000,8000,8000,8000,0
20241205,170600,3425530,8000,8000,8000,8000,0
20241205,170500,3425530,8000,8000,8000,8000,0
20241205,170400,3425530,8000,8000,8000,8000,0
20241205,170300,3425530,8000,8000,8000,8000,0
20241205,170200,3425530,8000,8000,8000,8000,0
20241205,170100,3425530,8000,8000,8000,8000,0
20241205,170000,3425530,8000,8000,8000,8000,0
20241205,165900,3425530,8000,8000,8000,8000,0
20241205,165800,3425530,8000,8000,8000,8000,45
20241205,165700,3425530,8000,8000,8000,8000,0
20241205,165600,3425530,8000,8000,8000,8000,0
20241205,165500,3425530,8000,8000,8000,8000,0
20241205,165400,3425530,8000,8000,8000,8000,0
20241205,165300,3425530,8000,8000,8000,8000,0
20241205,165200,3425530,8000,8000,8000,8000,0
20241205,165100,3425530,8000,8000,8000,8000,0
20241205,165000,3425530,8000,8000,8000,8000,0
20241205,164900,3425530,8000,8000,8000,8000,0
20241205,164800,3425530,8000,8000,8000,8000,0
20241205,164700,3425530,8000,8000,8000,8000,0
20241205,164600,3425530,8000,8000,8000,8000,0
20241205,164500,3425530,8000,8000,8000,8000,0
20241205,164400,3425530,8000,8000,8000,8000,0
20241205,164300,3425530,8000,8000,8000,8000,0
20241205,164200,3425530,8000,8000,8000,8000,0
20241205,164100,3425530,8000,8000,8000,8000,0
20241205,164000,3425530,8000,8000,8000,8000,0
20241205,163900,3425530,8000,8000,8000,8000,0
20241205,163800,3425530,8000,8000,8000,8000,0
20241205,163700,3425530,8000,8000,8000,8000,0
20241205,163600,3425530,8000,8000,8000,8000,0
20241205,163500,3425530,8000,8000,8000,8000,0
20241205,163400,3425530,8000,8000,8000,8000,0
20241205,163300,3425530,8000,8000,8000,8000,0
20241205,163200,3425530,8000,8000,8000,8000,0
20241205,163100,3425530,8000,8000,8000,8000,0
20241205,163000,3425530,8000,8000,8000,8000,0
20241205,162900,3425530,8000,8000,8000,8000,0
20241205,162800,3425530,8000,8000,8000,8000,45
20241205,162700,3425530,8000,8000,8000,8000,0
20241205,162600,3425530,8000,8000,8000,8000,0
20241205,162500,3425530,8000,8000,8000,8000,0
20241205,162400,3425530,8000,8000,8000,8000,0
20241205,162300,3425530,8000,8000,8000,8000,0
20241205,162200,3425530,8000,8000,8000,8000,0
20241205,162100,3425530,8000,8000,8000,8000,0
20241205,162000,3425530,8000,8000,8000,8000,0
20241205,161900,3425530,8000,8000,8000,8000,0
20241205,161800,3425530,8000,8000,8000,8000,0
20241205,161700,3425530,8000,8000,8000,8000,0
20241205,161600,3425530,8000,8000,8000,8000,0
20241205,161500,3425530,8000,8000,8000,8000,0
20241205,161400,3425530,8000,8000,8000,8000,0
20241205,161300,3425530,8000,8000,8000,8000,0
20241205,161200,3425530,8000,8000,8000,8000,0
20241205,161100,3425530,8000,8000,8000,8000,0
20241205,161000,3425530,8000,8000,8000,8000,0
20241205,160900,3425530,8000,8000,8000,8000,0
20241205,160800,3425530,8000,8000,8000,8000,0
20241205,160700,3425530,8000,8000,8000,8000,0
20241205,160600,3425530,8000,8000,8000,8000,0
20241205,160500,3425530,8000,8000,8000,8000,0
20241205,160400,3425530,8000,8000,8000,8000,0
20241205,160300,3425530,8000,8000,8000,8000,0
20241205,160200,3425530,8000,8000,8000,8000,0
20241205,160100,3425530,8000,8000,8000,8000,0
20241205,160000,3425530,8000,8000,8000,8000,0
20241205,155900,3425530,8000,8000,8000,8000,0
20241205,155800,3425530,8000,8000,8000,8000,45
20241205,155700,3425530,8000,8000,8000,8000,0
20241205,155600,3425530,8000,8000,8000,8000,0
20241205,155500,3425530,8000,8000,8000,8000,0
20241205,155400,3425530,8000,8000,8000,8000,0
20241205,155300,3425530,8000,8000,8000,8000,0
20241205,155200,3425530,8000,8000,8000,8000,0
20241205,155100,3425530,8000,8000,8000,8000,0
20241205,155000,3425530,8000,8000,8000,8000,0
20241205,154900,3425530,8000,8000,8000,8000,0
20241205,154800,3425530,8000,8000,8000,8000,0
20241205,154700,3425530,8000,8000,8000,8000,0
20241205,154600,3425530,8000,8000,8000,8000,0
20241205,154500,3425530,8000,8000,8000,8000,0
20241205,154400,3425530,8000,8000,8000,8000,0
20241205,154300,3425530,8000,8000,8000,8000,0
20241205,154200,3425530,8000,8000,8000,8000,0
20241205,154100,3425530,8000,8000,8000,8000,0
20241205,154000,3425530,8000,8000,8000,8000,0
20241205,153900,3425530,8000,8000,8000,8000,0
20241205,153800,3425530,8000,8000,8000,8000,0
20241205,153700,3425530,8000,8000,8000,8000,0
20241205,153600,3425530,8000,8000,8000,8000,0
20241205,153500,3425530,8000,8000,8000,8000,0
20241205,153400,3425530,8000,8000,8000,8000,0
20241205,153300,3425530,8000,8000,8000,8000,0
20241205,153200,3425530,8000,8000,8000,8000,0
20241205,153100,3425530,8000,8000,8000,8000,0
20241205,153000,3425530,8000,8000,8000,8000,45
20241205,152900,3065530,8180,8180,8180,8180,0
20241205,152800,3065530,8180,8180,8180,8180,0
20241205,152700,3065530,8180,8180,8180,8180,0
20241205,152600,3065530,8180,8180,8180,8180,0
20241205,152500,3065530,8180,8180,8180,8180,0
20241205,152400,3065530,8180,8180,8180,8180,0
20241205,152300,3065530,8180,8180,8180,8180,0
20241205,152200,3065530,8180,8180,8180,8180,0
20241205,152100,3065530,8180,8180,8180,8180,0
20241205,152000,3065530,8180,8180,8180,8180,0
20241205,151900,3065530,8180,7400,8180,7400,406
20241205,151800,0,7400,7400,7400,7400,0
20241205,151700,0,7400,7400,7400,7400,0
20241205,151600,0,7400,7400,7400,7400,0
20241205,151500,0,7400,7400,7400,7400,0
20241205,151400,0,7400,7400,7400,7400,0
20241205,151300,0,7400,7400,7400,7400,0
20241205,151200,0,7400,7400,7400,7400,0
20241205,151100,0,7400,7400,7400,7400,0
20241205,151000,0,7400,7400,7400,7400,0
20241205,150900,0,7400,7400,7400,7400,0
20241205,150800,0,7400,7400,7400,7400,0
20241205,150700,0,7400,7400,7400,7400,0
20241205,150600,0,7400,7400,7400,7400,0
20241205,150500,0,7400,7400,7400,7400,0
20241205,150400,0,7400,7400,7400,7400,0
20241205,150300,0,7400,7400,7400,7400,0
20241205,150200,0,7400,7400,7400,7400,0
20241205,150100,0,7400,7400,7400,7400,0
20241205,150000,0,7400,7400,7400,7400,0
20241205,145900,0,7400,7400,7400,7400,0
20241205,145800,0,7400,7400,7400,7400,0
20241205,145700,0,7400,7400,7400,7400,0
20241205,145600,0,7400,7400,7400,7400,0
20241205,145500,0,7400,7400,7400,7400,0
20241205,145400,0,7400,7400,7400,7400,0
20241205,145300,0,7400,7400,7400,7400,0
20241205,145200,0,7400,7400,7400,7400,0
20241205,145100,0,7400,7400,7400,7400,0
20241205,145000,0,7400,7400,7400,7400,0
20241205,144900,0,7400,7400,7400,7400,0
20241205,144800,0,7400,7400,7400,7400,0
20241205,144700,0,7400,7400,7400,7400,0
20241205,144600,0,7400,7400,7400,7400,0
20241205,144500,0,7400,7400,7400,7400,0
20241205,144400,0,7400,7400,7400,7400,0
20241205,144300,0,7400,7400,7400,7400,0
20241205,144200,0,7400,7400,7400,7400,0
20241205,144100,0,7400,7400,7400,7400,0
20241205,144000,0,7400,7400,7400,7400,0
20241205,143900,0,7400,7400,7400,7400,0
20241205,143800,0,7400,7400,7400,7400,0
20241205,143700,0,7400,7400,7400,7400,0
20241205,143600,0,7400,7400,7400,7400,0
20241205,143500,0,7400,7400,7400,7400,0
20241205,143400,0,7400,7400,7400,7400,0
20241205,143300,0,7400,7400,7400,7400,0
20241205,143200,0,7400,7400,7400,7400,0
20241205,143100,0,7400,7400,7400,7400,0
20241205,143000,0,7400,7400,7400,7400,0
20241205,142900,0,7400,7400,7400,7400,0
20241205,142800,0,7400,7400,7400,7400,0
20241205,142700,0,7400,7400,7400,7400,0
20241205,142600,0,7400,7400,7400,7400,0
20241205,142500,0,7400,7400,7400,7400,0
20241205,142400,0,7400,7400,7400,7400,0
20241205,142300,0,7400,7400,7400,7400,0
20241205,142200,0,7400,7400,7400,7400,0
20241205,142100,0,7400,7400,7400,7400,0
20241205,142000,0,7400,7400,7400,7400,0
20241205,141900,0,7400,7400,7400,7400,0
20241205,141800,0,7400,7400,7400,7400,0
20241205,141700,0,7400,7400,7400,7400,0
20241205,141600,0,7400,7400,7400,7400,0
20241205,141500,0,7400,7400,7400,7400,0
20241205,141400,0,7400,7400,7400,7400,0
20241205,141300,0,7400,7400,7400,7400,0
20241205,141200,0,7400,7400,7400,7400,0
20241205,141100,0,7400,7400,7400,7400,0
20241205,141000,0,7400,7400,7400,7400,0
20241205,140900,0,7400,7400,7400,7400,0
20241205,140800,0,7400,7400,7400,7400,0
20241205,140700,0,7400,7400,7400,7400,0
20241205,140600,0,7400,7400,7400,7400,0
20241205,140500,0,7400,7400,7400,7400,0
20241205,140400,0,7400,7400,7400,7400,0
20241205,140300,0,7400,7400,7400,7400,0
20241205,140200,0,7400,7400,7400,7400,0
20241205,140100,0,7400,7400,7400,7400,0
20241205,140000,0,7400,7400,7400,7400,0
20241205,135900,0,7400,7400,7400,7400,0
20241205,135800,0,7400,7400,7400,7400,0
20241205,135700,0,7400,7400,7400,7400,0
20241205,135600,0,7400,7400,7400,7400,0
20241205,135500,0,7400,7400,7400,7400,0
20241205,135400,0,7400,7400,7400,7400,0
20241205,135300,0,7400,7400,7400,7400,0
20241205,135200,0,7400,7400,7400,7400,0
20241205,135100,0,7400,7400,7400,7400,0
20241205,135000,0,7400,7400,7400,7400,0
20241205,134900,0,7400,7400,7400,7400,0
20241205,134800,0,7400,7400,7400,7400,0
20241205,134700,0,7400,7400,7400,7400,0
20241205,134600,0,7400,7400,7400,7400,0
20241205,134500,0,7400,7400,7400,7400,0
20241205,134400,0,7400,7400,7400,7400,0
20241205,134300,0,7400,7400,7400,7400,0
20241205,134200,0,7400,7400,7400,7400,0
20241205,134100,0,7400,7400,7400,7400,0
20241205,134000,0,7400,7400,7400,7400,0
20241205,133900,0,7400,7400,7400,7400,0
20241205,133800,0,7400,7400,7400,7400,0
20241205,133700,0,7400,7400,7400,7400,0
20241205,133600,0,7400,7400,7400,7400,0
20241205,133500,0,7400,7400,7400,7400,0
20241205,133400,0,7400,7400,7400,7400,0
20241205,133300,0,7400,7400,7400,7400,0
20241205,133200,0,7400,7400,7400,7400,0
20241205,133100,0,7400,7400,7400,7400,0
20241205,133000,0,7400,7400,7400,7400,0
20241205,132900,0,7400,7400,7400,7400,0
20241205,132800,0,7400,7400,7400,7400,0
20241205,132700,0,7400,7400,7400,7400,0
20241205,132600,0,7400,7400,7400,7400,0
20241205,132500,0,7400,7400,7400,7400,0
20241205,132400,0,7400,7400,7400,7400,0
20241205,132300,0,7400,7400,7400,7400,0
20241205,132200,0,7400,7400,7400,7400,0
20241205,132100,0,7400,7400,7400,7400,0
20241205,132000,0,7400,7400,7400,7400,0
20241205,131900,0,7400,7400,7400,7400,0
20241205,131800,0,7400,7400,7400,7400,0
20241205,131700,0,7400,7400,7400,7400,0
20241205,131600,0,7400,7400,7400,7400,0
20241205,131500,0,7400,7400,7400,7400,0
20241205,131400,0,7400,7400,7400,7400,0
20241205,131300,0,7400,7400,7400,7400,0
20241205,131200,0,7400,7400,7400,7400,0
20241205,131100,0,7400,7400,7400,7400,0
20241205,131000,0,7400,7400,7400,7400,0
20241205,130900,0,7400,7400,7400,7400,0
20241205,130800,0,7400,7400,7400,7400,0
20241205,130700,0,7400,7400,7400,7400,0
20241205,130600,0,7400,7400,7400,7400,0
20241205,130500,0,7400,7400,7400,7400,0
20241205,130400,0,7400,7400,7400,7400,0
20241205,130300,0,7400,7400,7400,7400,0
20241205,130200,0,7400,7400,7400,7400,0
20241205,130100,0,7400,7400,7400,7400,0
20241205,130000,0,7400,7400,7400,7400,0
20241205,125900,0,7400,7400,7400,7400,0
20241205,125800,0,7400,7400,7400,7400,0
20241205,125700,0,7400,7400,7400,7400,0
20241205,125600,0,7400,7400,7400,7400,0
20241205,125500,0,7400,7400,7400,7400,0
20241205,125400,0,7400,7400,7400,7400,0
20241205,125300,0,7400,7400,7400,7400,0
20241205,125200,0,7400,7400,7400,7400,0
20241205,125100,0,7400,7400,7400,7400,0
20241205,125000,0,7400,7400,7400,7400,0
20241205,124900,0,7400,7400,7400,7400,0
20241205,124800,0,7400,7400,7400,7400,0
20241205,124700,0,7400,7400,7400,7400,0
20241205,124600,0,7400,7400,7400,7400,0
20241205,124500,0,7400,7400,7400,7400,0
20241205,124400,0,7400,7400,7400,7400,0
20241205,124300,0,7400,7400,7400,7400,0
20241205,124200,0,7400,7400,7400,7400,0
20241205,124100,0,7400,7400,7400,7400,0
20241205,124000,0,7400,7400,7400,7400,0
20241205,123900,0,7400,7400,7400,7400,0
20241205,123800,0,7400,7400,7400,7400,0
20241205,123700,0,7400,7400,7400,7400,0
20241205,123600,0,7400,7400,7400,7400,0
20241205,123500,0,7400,7400,7400,7400,0
20241205,123400,0,7400,7400,7400,7400,0
20241205,123300,0,7400,7400,7400,7400,0
20241205,123200,0,7400,7400,7400,7400,0
20241205,123100,0,7400,7400,7400,7400,0
20241205,123000,0,7400,7400,7400,7400,0
20241205,122900,0,7400,7400,7400,7400,0
20241205,122800,0,7400,7400,7400,7400,0
20241205,122700,0,7400,7400,7400,7400,0
20241205,122600,0,7400,7400,7400,7400,0
20241205,122500,0,7400,7400,7400,7400,0
20241205,122400,0,7400,7400,7400,7400,0
20241205,122300,0,7400,7400,7400,7400,0
20241205,122200,0,7400,7400,7400,7400,0
20241205,122100,0,7400,7400,7400,7400,0
20241205,122000,0,7400,7400,7400,7400,0
20241205,121900,0,7400,7400,7400,7400,0
20241205,121800,0,7400,7400,7400,7400,0
20241205,121700,0,7400,7400,7400,7400,0
20241205,121600,0,7400,7400,7400,7400,0
20241205,121500,0,7400,7400,7400,7400,0
20241205,121400,0,7400,7400,7400,7400,0
20241205,121300,0,7400,7400,7400,7400,0
20241205,121200,0,7400,7400,7400,7400,0
20241205,121100,0,7400,7400,7400,7400,0
20241205,121000,0,7400,7400,7400,7400,0
20241205,120900,0,7400,7400,7400,7400,0
20241205,120800,0,7400,7400,7400,7400,0
20241205,120700,0,7400,7400,7400,7400,0
20241205,120600,0,7400,7400,7400,7400,0
20241205,120500,0,7400,7400,7400,7400,0
20241205,120400,0,7400,7400,7400,7400,0
20241205,120300,0,7400,7400,7400,7400,0
20241205,120200,0,7400,7400,7400,7400,0
20241205,120100,0,7400,7400,7400,7400,0
20241205,120000,0,7400,7400,7400,7400,0
20241205,115900,0,7400,7400,7400,7400,0
20241205,115800,0,7400,7400,7400,7400,0
20241205,115700,0,7400,7400,7400,7400,0
20241205,115600,0,7400,7400,7400,7400,0
20241205,115500,0,7400,7400,7400,7400,0
20241205,115400,0,7400,7400,7400,7400,0
20241205,115300,0,7400,7400,7400,7400,0
20241205,115200,0,7400,7400,7400,7400,0
20241205,115100,0,7400,7400,7400,7400,0
20241205,115000,0,7400,7400,7400,7400,0
20241205,114900,0,7400,7400,7400,7400,0
20241205,114800,0,7400,7400,7400,7400,0
20241205,114700,0,7400,7400,7400,7400,0
20241205,114600,0,7400,7400,7400,7400,0
20241205,114500,0,7400,7400,7400,7400,0
20241205,114400,0,7400,7400,7400,7400,0
20241205,114300,0,7400,7400,7400,7400,0
20241205,114200,0,7400,7400,7400,7400,0
20241205,114100,0,7400,7400,7400,7400,0
20241205,114000,0,7400,7400,7400,7400,0
20241205,113900,0,7400,7400,7400,7400,0
20241205,113800,0,7400,7400,7400,7400,0
20241205,113700,0,7400,7400,7400,7400,0
20241205,113600,0,7400,7400,7400,7400,0
20241205,113500,0,7400,7400,7400,7400,0
20241205,113400,0,7400,7400,7400,7400,0
20241205,113300,0,7400,7400,7400,7400,0
20241205,113200,0,7400,7400,7400,7400,0
20241205,113100,0,7400,7400,7400,7400,0
20241205,113000,0,7400,7400,7400,7400,0
20241205,112900,0,7400,7400,7400,7400,0
20241205,112800,0,7400,7400,7400,7400,0
20241205,112700,0,7400,7400,7400,7400,0
20241205,112600,0,7400,7400,7400,7400,0
20241205,112500,0,7400,7400,7400,7400,0
20241205,112400,0,7400,7400,7400,7400,0
20241205,112300,0,7400,7400,7400,7400,0
20241205,112200,0,7400,7400,7400,7400,0
20241205,112100,0,7400,7400,7400,7400,0
20241205,112000,0,7400,7400,7400,7400,0
20241205,111900,0,7400,7400,7400,7400,0
20241205,111800,0,7400,7400,7400,7400,0
20241205,111700,0,7400,7400,7400,7400,0
20241205,111600,0,7400,7400,7400,7400,0
20241205,111500,0,7400,7400,7400,7400,0
20241205,111400,0,7400,7400,7400,7400,0
20241205,111300,0,7400,7400,7400,7400,0
20241205,111200,0,7400,7400,7400,7400,0
20241205,111100,0,7400,7400,7400,7400,0
20241205,111000,0,7400,7400,7400,7400,0
20241205,110900,0,7400,7400,7400,7400,0
20241205,110800,0,7400,7400,7400,7400,0
20241205,110700,0,7400,7400,7400,7400,0
20241205,110600,0,7400,7400,7400,7400,0
20241205,110500,0,7400,7400,7400,7400,0
20241205,110400,0,7400,7400,7400,7400,0
20241205,110300,0,7400,7400,7400,7400,0
20241205,110200,0,7400,7400,7400,7400,0
20241205,110100,0,7400,7400,7400,7400,0
20241205,110000,0,7400,7400,7400,7400,0
20241205,105900,0,7400,7400,7400,7400,0
20241205,105800,0,7400,7400,7400,7400,0
20241205,105700,0,7400,7400,7400,7400,0
20241205,105600,0,7400,7400,7400,7400,0
20241205,105500,0,7400,7400,7400,7400,0
20241205,105400,0,7400,7400,7400,7400,0
20241205,105300,0,7400,7400,7400,7400,0
20241205,105200,0,7400,7400,7400,7400,0
20241205,105100,0,7400,7400,7400,7400,0
20241205,105000,0,7400,7400,7400,7400,0
20241205,104900,0,7400,7400,7400,7400,0
20241205,104800,0,7400,7400,7400,7400,0
20241205,104700,0,7400,7400,7400,7400,0
20241205,104600,0,7400,7400,7400,7400,0
20241205,104500,0,7400,7400,7400,7400,0
20241205,104400,0,7400,7400,7400,7400,0
20241205,104300,0,7400,7400,7400,7400,0
20241205,104200,0,7400,7400,7400,7400,0
20241205,104100,0,7400,7400,7400,7400,0
20241205,104000,0,7400,7400,7400,7400,0
20241205,103900,0,7400,7400,7400,7400,0
20241205,103800,0,7400,7400,7400,7400,0
20241205,103700,0,7400,7400,7400,7400,0
20241205,103600,0,7400,7400,7400,7400,0
20241205,103500,0,7400,7400,7400,7400,0
20241205,103400,0,7400,7400,7400,7400,0
20241205,103300,0,7400,7400,7400,7400,0
20241205,103200,0,7400,7400,7400,7400,0
20241205,103100,0,7400,7400,7400,7400,0
20241205,103000,0,7400,7400,7400,7400,0
20241205,102900,0,7400,7400,7400,7400,0
20241205,102800,0,7400,7400,7400,7400,0
20241205,102700,0,7400,7400,7400,7400,0
20241205,102600,0,7400,7400,7400,7400,0
20241205,102500,0,7400,7400,7400,7400,0
20241205,102400,0,7400,7400,7400,7400,0
20241205,102300,0,7400,7400,7400,7400,0
20241205,102200,0,7400,7400,7400,7400,0
20241205,102100,0,7400,7400,7400,7400,0
20241205,102000,0,7400,7400,7400,7400,0
20241205,101900,0,7400,7400,7400,7400,0
20241205,101800,0,7400,7400,7400,7400,0
20241205,101700,0,7400,7400,7400,7400,0
20241205,101600,0,7400,7400,7400,7400,0
20241205,101500,0,7400,7400,7400,7400,0
20241205,101400,0,7400,7400,7400,7400,0
20241205,101300,0,7400,7400,7400,7400,0
20241205,101200,0,7400,7400,7400,7400,0
20241205,101100,0,7400,7400,7400,7400,0
20241205,101000,0,7400,7400,7400,7400,0
20241205,100900,0,7400,7400,7400,7400,0
20241205,100800,0,7400,7400,7400,7400,0
20241205,100700,0,7400,7400,7400,7400,0
20241205,100600,0,7400,7400,7400,7400,0
20241205,100500,0,7400,7400,7400,7400,0
20241205,100400,0,7400,7400,7400,7400,0
20241205,100300,0,7400,7400,7400,7400,0
20241205,100200,0,7400,7400,7400,7400,0
20241205,100100,0,7400,7400,7400,7400,0
20241205,100000,0,7400,7400,7400,7400,0
20241205,095900,0,7400,7400,7400,7400,0
20241205,095800,0,7400,7400,7400,7400,0
20241205,095700,0,7400,7400,7400,7400,0
20241205,095600,0,7400,7400,7400,7400,0
20241205,095500,0,7400,7400,7400,7400,0
20241205,095400,0,7400,7400,7400,7400,0
20241205,095300,0,7400,7400,7400,7400,0
20241205,095200,0,7400,7400,7400,7400,0
20241205,095100,0,7400,7400,7400,7400,0
20241205,095000,0,7400,7400,7400,7400,0
20241205,094900,0,7400,7400,7400,7400,0
20241205,094800,0,7400,7400,7400,7400,0
20241205,094700,0,7400,7400,7400,7400,0
20241205,094600,0,7400,7400,7400,7400,0
20241205,094500,0,7400,7400,7400,7400,0
20241205,094400,0,7400,7400,7400,7400,0
20241205,094300,0,7400,7400,7400,7400,0
20241205,094200,0,7400,7400,7400,7400,0
20241205,094100,0,7400,7400,7400,7400,0
20241205,094000,0,7400,7400,7400,7400,0
20241205,093900,0,7400,7400,7400,7400,0
20241205,093800,0,7400,7400,7400,7400,0
20241205,093700,0,7400,7400,7400,7400,0
20241205,093600,0,7400,7400,7400,7400,0
20241205,093500,0,7400,7400,7400,7400,0
20241205,093400,0,7400,7400,7400,7400,0
20241205,093300,0,7400,7400,7400,7400,0
20241205,093200,0,7400,7400,7400,7400,0
20241205,093100,0,7400,7400,7400,7400,0
20241205,093000,0,7400,7400,7400,7400,0
20241205,092900,0,7400,7400,7400,7400,0
20241205,092800,0,7400,7400,7400,7400,0
20241205,092700,0,7400,7400,7400,7400,0
20241205,092600,0,7400,7400,7400,7400,0
20241205,092500,0,7400,7400,7400,7400,0
20241205,092400,0,7400,7400,7400,7400,0
20241205,092300,0,7400,7400,7400,7400,0
20241205,092200,0,7400,7400,7400,7400,0
20241205,092100,0,7400,7400,7400,7400,0
20241205,092000,0,7400,7400,7400,7400,0
20241205,091900,0,7400,7400,7400,7400,0
20241205,091800,0,7400,7400,7400,7400,0
20241205,091700,0,7400,7400,7400,7400,0
20241205,091600,0,7400,7400,7400,7400,0
20241205,091500,0,7400,7400,7400,7400,0
20241205,091400,0,7400,7400,7400,7400,0
20241205,091300,0,7400,7400,7400,7400,0
20241205,091200,0,7400,7400,7400,7400,0
20241205,091100,0,7400,7400,7400,7400,0
20241205,091000,0,7400,7400,7400,7400,0
20241205,090900,0,7400,7400,7400,7400,0
20241205,090800,0,7400,7400,7400,7400,0
20241205,090700,0,7400,7400,7400,7400,0
20241205,090600,0,7400,7400,7400,7400,0
20241205,090500,0,7400,7400,7400,7400,0
20241205,090400,0,7400,7400,7400,7400,0
20241205,090300,0,7400,7400,7400,7400,0
20241205,090200,0,7400,7400,7400,7400,0
20241205,090100,0,7400,7400,7400,7400,0
20241205,090000,0,7400,7400,7400,7400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205800 3425530 8000 8000 8000 8000 45
3 20241205 205700 3425530 8000 8000 8000 8000 0
4 20241205 205600 3425530 8000 8000 8000 8000 0
5 20241205 205500 3425530 8000 8000 8000 8000 0
6 20241205 205400 3425530 8000 8000 8000 8000 0
7 20241205 205300 3425530 8000 8000 8000 8000 0
8 20241205 205200 3425530 8000 8000 8000 8000 0
9 20241205 205100 3425530 8000 8000 8000 8000 0
10 20241205 205000 3425530 8000 8000 8000 8000 0
11 20241205 204900 3425530 8000 8000 8000 8000 0
12 20241205 204800 3425530 8000 8000 8000 8000 0
13 20241205 204700 3425530 8000 8000 8000 8000 0
14 20241205 204600 3425530 8000 8000 8000 8000 0
15 20241205 204500 3425530 8000 8000 8000 8000 0
16 20241205 204400 3425530 8000 8000 8000 8000 0
17 20241205 204300 3425530 8000 8000 8000 8000 0
18 20241205 204200 3425530 8000 8000 8000 8000 0
19 20241205 204100 3425530 8000 8000 8000 8000 0
20 20241205 204000 3425530 8000 8000 8000 8000 0
21 20241205 203900 3425530 8000 8000 8000 8000 0
22 20241205 203800 3425530 8000 8000 8000 8000 0
23 20241205 203700 3425530 8000 8000 8000 8000 0
24 20241205 203600 3425530 8000 8000 8000 8000 0
25 20241205 203500 3425530 8000 8000 8000 8000 0
26 20241205 203400 3425530 8000 8000 8000 8000 0
27 20241205 203300 3425530 8000 8000 8000 8000 0
28 20241205 203200 3425530 8000 8000 8000 8000 0
29 20241205 203100 3425530 8000 8000 8000 8000 0
30 20241205 203000 3425530 8000 8000 8000 8000 0
31 20241205 202900 3425530 8000 8000 8000 8000 0
32 20241205 202800 3425530 8000 8000 8000 8000 45
33 20241205 202700 3425530 8000 8000 8000 8000 0
34 20241205 202600 3425530 8000 8000 8000 8000 0
35 20241205 202500 3425530 8000 8000 8000 8000 0
36 20241205 202400 3425530 8000 8000 8000 8000 0
37 20241205 202300 3425530 8000 8000 8000 8000 0
38 20241205 202200 3425530 8000 8000 8000 8000 0
39 20241205 202100 3425530 8000 8000 8000 8000 0
40 20241205 202000 3425530 8000 8000 8000 8000 0
41 20241205 201900 3425530 8000 8000 8000 8000 0
42 20241205 201800 3425530 8000 8000 8000 8000 0
43 20241205 201700 3425530 8000 8000 8000 8000 0
44 20241205 201600 3425530 8000 8000 8000 8000 0
45 20241205 201500 3425530 8000 8000 8000 8000 0
46 20241205 201400 3425530 8000 8000 8000 8000 0
47 20241205 201300 3425530 8000 8000 8000 8000 0
48 20241205 201200 3425530 8000 8000 8000 8000 0
49 20241205 201100 3425530 8000 8000 8000 8000 0
50 20241205 201000 3425530 8000 8000 8000 8000 0
51 20241205 200900 3425530 8000 8000 8000 8000 0
52 20241205 200800 3425530 8000 8000 8000 8000 0
53 20241205 200700 3425530 8000 8000 8000 8000 0
54 20241205 200600 3425530 8000 8000 8000 8000 0
55 20241205 200500 3425530 8000 8000 8000 8000 0
56 20241205 200400 3425530 8000 8000 8000 8000 0
57 20241205 200300 3425530 8000 8000 8000 8000 0
58 20241205 200200 3425530 8000 8000 8000 8000 0
59 20241205 200100 3425530 8000 8000 8000 8000 0
60 20241205 200000 3425530 8000 8000 8000 8000 0
61 20241205 195900 3425530 8000 8000 8000 8000 0
62 20241205 195800 3425530 8000 8000 8000 8000 45
63 20241205 195700 3425530 8000 8000 8000 8000 0
64 20241205 195600 3425530 8000 8000 8000 8000 0
65 20241205 195500 3425530 8000 8000 8000 8000 0
66 20241205 195400 3425530 8000 8000 8000 8000 0
67 20241205 195300 3425530 8000 8000 8000 8000 0
68 20241205 195200 3425530 8000 8000 8000 8000 0
69 20241205 195100 3425530 8000 8000 8000 8000 0
70 20241205 195000 3425530 8000 8000 8000 8000 0
71 20241205 194900 3425530 8000 8000 8000 8000 0
72 20241205 194800 3425530 8000 8000 8000 8000 0
73 20241205 194700 3425530 8000 8000 8000 8000 0
74 20241205 194600 3425530 8000 8000 8000 8000 0
75 20241205 194500 3425530 8000 8000 8000 8000 0
76 20241205 194400 3425530 8000 8000 8000 8000 0
77 20241205 194300 3425530 8000 8000 8000 8000 0
78 20241205 194200 3425530 8000 8000 8000 8000 0
79 20241205 194100 3425530 8000 8000 8000 8000 0
80 20241205 194000 3425530 8000 8000 8000 8000 0
81 20241205 193900 3425530 8000 8000 8000 8000 0
82 20241205 193800 3425530 8000 8000 8000 8000 0
83 20241205 193700 3425530 8000 8000 8000 8000 0
84 20241205 193600 3425530 8000 8000 8000 8000 0
85 20241205 193500 3425530 8000 8000 8000 8000 0
86 20241205 193400 3425530 8000 8000 8000 8000 0
87 20241205 193300 3425530 8000 8000 8000 8000 0
88 20241205 193200 3425530 8000 8000 8000 8000 0
89 20241205 193100 3425530 8000 8000 8000 8000 0
90 20241205 193000 3425530 8000 8000 8000 8000 0
91 20241205 192900 3425530 8000 8000 8000 8000 0
92 20241205 192800 3425530 8000 8000 8000 8000 45
93 20241205 192700 3425530 8000 8000 8000 8000 0
94 20241205 192600 3425530 8000 8000 8000 8000 0
95 20241205 192500 3425530 8000 8000 8000 8000 0
96 20241205 192400 3425530 8000 8000 8000 8000 0
97 20241205 192300 3425530 8000 8000 8000 8000 0
98 20241205 192200 3425530 8000 8000 8000 8000 0
99 20241205 192100 3425530 8000 8000 8000 8000 0
100 20241205 192000 3425530 8000 8000 8000 8000 0
101 20241205 191900 3425530 8000 8000 8000 8000 0
102 20241205 191800 3425530 8000 8000 8000 8000 0
103 20241205 191700 3425530 8000 8000 8000 8000 0
104 20241205 191600 3425530 8000 8000 8000 8000 0
105 20241205 191500 3425530 8000 8000 8000 8000 0
106 20241205 191400 3425530 8000 8000 8000 8000 0
107 20241205 191300 3425530 8000 8000 8000 8000 0
108 20241205 191200 3425530 8000 8000 8000 8000 0
109 20241205 191100 3425530 8000 8000 8000 8000 0
110 20241205 191000 3425530 8000 8000 8000 8000 0
111 20241205 190900 3425530 8000 8000 8000 8000 0
112 20241205 190800 3425530 8000 8000 8000 8000 0
113 20241205 190700 3425530 8000 8000 8000 8000 0
114 20241205 190600 3425530 8000 8000 8000 8000 0
115 20241205 190500 3425530 8000 8000 8000 8000 0
116 20241205 190400 3425530 8000 8000 8000 8000 0
117 20241205 190300 3425530 8000 8000 8000 8000 0
118 20241205 190200 3425530 8000 8000 8000 8000 0
119 20241205 190100 3425530 8000 8000 8000 8000 0
120 20241205 190000 3425530 8000 8000 8000 8000 0
121 20241205 185900 3425530 8000 8000 8000 8000 0
122 20241205 185800 3425530 8000 8000 8000 8000 45
123 20241205 185700 3425530 8000 8000 8000 8000 0
124 20241205 185600 3425530 8000 8000 8000 8000 0
125 20241205 185500 3425530 8000 8000 8000 8000 0
126 20241205 185400 3425530 8000 8000 8000 8000 0
127 20241205 185300 3425530 8000 8000 8000 8000 0
128 20241205 185200 3425530 8000 8000 8000 8000 0
129 20241205 185100 3425530 8000 8000 8000 8000 0
130 20241205 185000 3425530 8000 8000 8000 8000 0
131 20241205 184900 3425530 8000 8000 8000 8000 0
132 20241205 184800 3425530 8000 8000 8000 8000 0
133 20241205 184700 3425530 8000 8000 8000 8000 0
134 20241205 184600 3425530 8000 8000 8000 8000 0
135 20241205 184500 3425530 8000 8000 8000 8000 0
136 20241205 184400 3425530 8000 8000 8000 8000 0
137 20241205 184300 3425530 8000 8000 8000 8000 0
138 20241205 184200 3425530 8000 8000 8000 8000 0
139 20241205 184100 3425530 8000 8000 8000 8000 0
140 20241205 184000 3425530 8000 8000 8000 8000 0
141 20241205 183900 3425530 8000 8000 8000 8000 0
142 20241205 183800 3425530 8000 8000 8000 8000 0
143 20241205 183700 3425530 8000 8000 8000 8000 0
144 20241205 183600 3425530 8000 8000 8000 8000 0
145 20241205 183500 3425530 8000 8000 8000 8000 0
146 20241205 183400 3425530 8000 8000 8000 8000 0
147 20241205 183300 3425530 8000 8000 8000 8000 0
148 20241205 183200 3425530 8000 8000 8000 8000 0
149 20241205 183100 3425530 8000 8000 8000 8000 0
150 20241205 183000 3425530 8000 8000 8000 8000 0
151 20241205 182900 3425530 8000 8000 8000 8000 0
152 20241205 182800 3425530 8000 8000 8000 8000 45
153 20241205 182700 3425530 8000 8000 8000 8000 0
154 20241205 182600 3425530 8000 8000 8000 8000 0
155 20241205 182500 3425530 8000 8000 8000 8000 0
156 20241205 182400 3425530 8000 8000 8000 8000 0
157 20241205 182300 3425530 8000 8000 8000 8000 0
158 20241205 182200 3425530 8000 8000 8000 8000 0
159 20241205 182100 3425530 8000 8000 8000 8000 0
160 20241205 182000 3425530 8000 8000 8000 8000 0
161 20241205 181900 3425530 8000 8000 8000 8000 0
162 20241205 181800 3425530 8000 8000 8000 8000 0
163 20241205 181700 3425530 8000 8000 8000 8000 0
164 20241205 181600 3425530 8000 8000 8000 8000 0
165 20241205 181500 3425530 8000 8000 8000 8000 0
166 20241205 181400 3425530 8000 8000 8000 8000 0
167 20241205 181300 3425530 8000 8000 8000 8000 0
168 20241205 181200 3425530 8000 8000 8000 8000 0
169 20241205 181100 3425530 8000 8000 8000 8000 0
170 20241205 181000 3425530 8000 8000 8000 8000 0
171 20241205 180900 3425530 8000 8000 8000 8000 0
172 20241205 180800 3425530 8000 8000 8000 8000 0
173 20241205 180700 3425530 8000 8000 8000 8000 0
174 20241205 180600 3425530 8000 8000 8000 8000 0
175 20241205 180500 3425530 8000 8000 8000 8000 0
176 20241205 180400 3425530 8000 8000 8000 8000 0
177 20241205 180300 3425530 8000 8000 8000 8000 0
178 20241205 180200 3425530 8000 8000 8000 8000 0
179 20241205 180100 3425530 8000 8000 8000 8000 0
180 20241205 180000 3425530 8000 8000 8000 8000 0
181 20241205 175900 3425530 8000 8000 8000 8000 0
182 20241205 175800 3425530 8000 8000 8000 8000 45
183 20241205 175700 3425530 8000 8000 8000 8000 0
184 20241205 175600 3425530 8000 8000 8000 8000 0
185 20241205 175500 3425530 8000 8000 8000 8000 0
186 20241205 175400 3425530 8000 8000 8000 8000 0
187 20241205 175300 3425530 8000 8000 8000 8000 0
188 20241205 175200 3425530 8000 8000 8000 8000 0
189 20241205 175100 3425530 8000 8000 8000 8000 0
190 20241205 175000 3425530 8000 8000 8000 8000 0
191 20241205 174900 3425530 8000 8000 8000 8000 0
192 20241205 174800 3425530 8000 8000 8000 8000 0
193 20241205 174700 3425530 8000 8000 8000 8000 0
194 20241205 174600 3425530 8000 8000 8000 8000 0
195 20241205 174500 3425530 8000 8000 8000 8000 0
196 20241205 174400 3425530 8000 8000 8000 8000 0
197 20241205 174300 3425530 8000 8000 8000 8000 0
198 20241205 174200 3425530 8000 8000 8000 8000 0
199 20241205 174100 3425530 8000 8000 8000 8000 0
200 20241205 174000 3425530 8000 8000 8000 8000 0
201 20241205 173900 3425530 8000 8000 8000 8000 0
202 20241205 173800 3425530 8000 8000 8000 8000 0
203 20241205 173700 3425530 8000 8000 8000 8000 0
204 20241205 173600 3425530 8000 8000 8000 8000 0
205 20241205 173500 3425530 8000 8000 8000 8000 0
206 20241205 173400 3425530 8000 8000 8000 8000 0
207 20241205 173300 3425530 8000 8000 8000 8000 0
208 20241205 173200 3425530 8000 8000 8000 8000 0
209 20241205 173100 3425530 8000 8000 8000 8000 0
210 20241205 173000 3425530 8000 8000 8000 8000 0
211 20241205 172900 3425530 8000 8000 8000 8000 0
212 20241205 172800 3425530 8000 8000 8000 8000 45
213 20241205 172700 3425530 8000 8000 8000 8000 0
214 20241205 172600 3425530 8000 8000 8000 8000 0
215 20241205 172500 3425530 8000 8000 8000 8000 0
216 20241205 172400 3425530 8000 8000 8000 8000 0
217 20241205 172300 3425530 8000 8000 8000 8000 0
218 20241205 172200 3425530 8000 8000 8000 8000 0
219 20241205 172100 3425530 8000 8000 8000 8000 0
220 20241205 172000 3425530 8000 8000 8000 8000 0
221 20241205 171900 3425530 8000 8000 8000 8000 0
222 20241205 171800 3425530 8000 8000 8000 8000 0
223 20241205 171700 3425530 8000 8000 8000 8000 0
224 20241205 171600 3425530 8000 8000 8000 8000 0
225 20241205 171500 3425530 8000 8000 8000 8000 0
226 20241205 171400 3425530 8000 8000 8000 8000 0
227 20241205 171300 3425530 8000 8000 8000 8000 0
228 20241205 171200 3425530 8000 8000 8000 8000 0
229 20241205 171100 3425530 8000 8000 8000 8000 0
230 20241205 171000 3425530 8000 8000 8000 8000 0
231 20241205 170900 3425530 8000 8000 8000 8000 0
232 20241205 170800 3425530 8000 8000 8000 8000 0
233 20241205 170700 3425530 8000 8000 8000 8000 0
234 20241205 170600 3425530 8000 8000 8000 8000 0
235 20241205 170500 3425530 8000 8000 8000 8000 0
236 20241205 170400 3425530 8000 8000 8000 8000 0
237 20241205 170300 3425530 8000 8000 8000 8000 0
238 20241205 170200 3425530 8000 8000 8000 8000 0
239 20241205 170100 3425530 8000 8000 8000 8000 0
240 20241205 170000 3425530 8000 8000 8000 8000 0
241 20241205 165900 3425530 8000 8000 8000 8000 0
242 20241205 165800 3425530 8000 8000 8000 8000 45
243 20241205 165700 3425530 8000 8000 8000 8000 0
244 20241205 165600 3425530 8000 8000 8000 8000 0
245 20241205 165500 3425530 8000 8000 8000 8000 0
246 20241205 165400 3425530 8000 8000 8000 8000 0
247 20241205 165300 3425530 8000 8000 8000 8000 0
248 20241205 165200 3425530 8000 8000 8000 8000 0
249 20241205 165100 3425530 8000 8000 8000 8000 0
250 20241205 165000 3425530 8000 8000 8000 8000 0
251 20241205 164900 3425530 8000 8000 8000 8000 0
252 20241205 164800 3425530 8000 8000 8000 8000 0
253 20241205 164700 3425530 8000 8000 8000 8000 0
254 20241205 164600 3425530 8000 8000 8000 8000 0
255 20241205 164500 3425530 8000 8000 8000 8000 0
256 20241205 164400 3425530 8000 8000 8000 8000 0
257 20241205 164300 3425530 8000 8000 8000 8000 0
258 20241205 164200 3425530 8000 8000 8000 8000 0
259 20241205 164100 3425530 8000 8000 8000 8000 0
260 20241205 164000 3425530 8000 8000 8000 8000 0
261 20241205 163900 3425530 8000 8000 8000 8000 0
262 20241205 163800 3425530 8000 8000 8000 8000 0
263 20241205 163700 3425530 8000 8000 8000 8000 0
264 20241205 163600 3425530 8000 8000 8000 8000 0
265 20241205 163500 3425530 8000 8000 8000 8000 0
266 20241205 163400 3425530 8000 8000 8000 8000 0
267 20241205 163300 3425530 8000 8000 8000 8000 0
268 20241205 163200 3425530 8000 8000 8000 8000 0
269 20241205 163100 3425530 8000 8000 8000 8000 0
270 20241205 163000 3425530 8000 8000 8000 8000 0
271 20241205 162900 3425530 8000 8000 8000 8000 0
272 20241205 162800 3425530 8000 8000 8000 8000 45
273 20241205 162700 3425530 8000 8000 8000 8000 0
274 20241205 162600 3425530 8000 8000 8000 8000 0
275 20241205 162500 3425530 8000 8000 8000 8000 0
276 20241205 162400 3425530 8000 8000 8000 8000 0
277 20241205 162300 3425530 8000 8000 8000 8000 0
278 20241205 162200 3425530 8000 8000 8000 8000 0
279 20241205 162100 3425530 8000 8000 8000 8000 0
280 20241205 162000 3425530 8000 8000 8000 8000 0
281 20241205 161900 3425530 8000 8000 8000 8000 0
282 20241205 161800 3425530 8000 8000 8000 8000 0
283 20241205 161700 3425530 8000 8000 8000 8000 0
284 20241205 161600 3425530 8000 8000 8000 8000 0
285 20241205 161500 3425530 8000 8000 8000 8000 0
286 20241205 161400 3425530 8000 8000 8000 8000 0
287 20241205 161300 3425530 8000 8000 8000 8000 0
288 20241205 161200 3425530 8000 8000 8000 8000 0
289 20241205 161100 3425530 8000 8000 8000 8000 0
290 20241205 161000 3425530 8000 8000 8000 8000 0
291 20241205 160900 3425530 8000 8000 8000 8000 0
292 20241205 160800 3425530 8000 8000 8000 8000 0
293 20241205 160700 3425530 8000 8000 8000 8000 0
294 20241205 160600 3425530 8000 8000 8000 8000 0
295 20241205 160500 3425530 8000 8000 8000 8000 0
296 20241205 160400 3425530 8000 8000 8000 8000 0
297 20241205 160300 3425530 8000 8000 8000 8000 0
298 20241205 160200 3425530 8000 8000 8000 8000 0
299 20241205 160100 3425530 8000 8000 8000 8000 0
300 20241205 160000 3425530 8000 8000 8000 8000 0
301 20241205 155900 3425530 8000 8000 8000 8000 0
302 20241205 155800 3425530 8000 8000 8000 8000 45
303 20241205 155700 3425530 8000 8000 8000 8000 0
304 20241205 155600 3425530 8000 8000 8000 8000 0
305 20241205 155500 3425530 8000 8000 8000 8000 0
306 20241205 155400 3425530 8000 8000 8000 8000 0
307 20241205 155300 3425530 8000 8000 8000 8000 0
308 20241205 155200 3425530 8000 8000 8000 8000 0
309 20241205 155100 3425530 8000 8000 8000 8000 0
310 20241205 155000 3425530 8000 8000 8000 8000 0
311 20241205 154900 3425530 8000 8000 8000 8000 0
312 20241205 154800 3425530 8000 8000 8000 8000 0
313 20241205 154700 3425530 8000 8000 8000 8000 0
314 20241205 154600 3425530 8000 8000 8000 8000 0
315 20241205 154500 3425530 8000 8000 8000 8000 0
316 20241205 154400 3425530 8000 8000 8000 8000 0
317 20241205 154300 3425530 8000 8000 8000 8000 0
318 20241205 154200 3425530 8000 8000 8000 8000 0
319 20241205 154100 3425530 8000 8000 8000 8000 0
320 20241205 154000 3425530 8000 8000 8000 8000 0
321 20241205 153900 3425530 8000 8000 8000 8000 0
322 20241205 153800 3425530 8000 8000 8000 8000 0
323 20241205 153700 3425530 8000 8000 8000 8000 0
324 20241205 153600 3425530 8000 8000 8000 8000 0
325 20241205 153500 3425530 8000 8000 8000 8000 0
326 20241205 153400 3425530 8000 8000 8000 8000 0
327 20241205 153300 3425530 8000 8000 8000 8000 0
328 20241205 153200 3425530 8000 8000 8000 8000 0
329 20241205 153100 3425530 8000 8000 8000 8000 0
330 20241205 153000 3425530 8000 8000 8000 8000 45
331 20241205 152900 3065530 8180 8180 8180 8180 0
332 20241205 152800 3065530 8180 8180 8180 8180 0
333 20241205 152700 3065530 8180 8180 8180 8180 0
334 20241205 152600 3065530 8180 8180 8180 8180 0
335 20241205 152500 3065530 8180 8180 8180 8180 0
336 20241205 152400 3065530 8180 8180 8180 8180 0
337 20241205 152300 3065530 8180 8180 8180 8180 0
338 20241205 152200 3065530 8180 8180 8180 8180 0
339 20241205 152100 3065530 8180 8180 8180 8180 0
340 20241205 152000 3065530 8180 8180 8180 8180 0
341 20241205 151900 3065530 8180 7400 8180 7400 406
342 20241205 151800 0 7400 7400 7400 7400 0
343 20241205 151700 0 7400 7400 7400 7400 0
344 20241205 151600 0 7400 7400 7400 7400 0
345 20241205 151500 0 7400 7400 7400 7400 0
346 20241205 151400 0 7400 7400 7400 7400 0
347 20241205 151300 0 7400 7400 7400 7400 0
348 20241205 151200 0 7400 7400 7400 7400 0
349 20241205 151100 0 7400 7400 7400 7400 0
350 20241205 151000 0 7400 7400 7400 7400 0
351 20241205 150900 0 7400 7400 7400 7400 0
352 20241205 150800 0 7400 7400 7400 7400 0
353 20241205 150700 0 7400 7400 7400 7400 0
354 20241205 150600 0 7400 7400 7400 7400 0
355 20241205 150500 0 7400 7400 7400 7400 0
356 20241205 150400 0 7400 7400 7400 7400 0
357 20241205 150300 0 7400 7400 7400 7400 0
358 20241205 150200 0 7400 7400 7400 7400 0
359 20241205 150100 0 7400 7400 7400 7400 0
360 20241205 150000 0 7400 7400 7400 7400 0
361 20241205 145900 0 7400 7400 7400 7400 0
362 20241205 145800 0 7400 7400 7400 7400 0
363 20241205 145700 0 7400 7400 7400 7400 0
364 20241205 145600 0 7400 7400 7400 7400 0
365 20241205 145500 0 7400 7400 7400 7400 0
366 20241205 145400 0 7400 7400 7400 7400 0
367 20241205 145300 0 7400 7400 7400 7400 0
368 20241205 145200 0 7400 7400 7400 7400 0
369 20241205 145100 0 7400 7400 7400 7400 0
370 20241205 145000 0 7400 7400 7400 7400 0
371 20241205 144900 0 7400 7400 7400 7400 0
372 20241205 144800 0 7400 7400 7400 7400 0
373 20241205 144700 0 7400 7400 7400 7400 0
374 20241205 144600 0 7400 7400 7400 7400 0
375 20241205 144500 0 7400 7400 7400 7400 0
376 20241205 144400 0 7400 7400 7400 7400 0
377 20241205 144300 0 7400 7400 7400 7400 0
378 20241205 144200 0 7400 7400 7400 7400 0
379 20241205 144100 0 7400 7400 7400 7400 0
380 20241205 144000 0 7400 7400 7400 7400 0
381 20241205 143900 0 7400 7400 7400 7400 0
382 20241205 143800 0 7400 7400 7400 7400 0
383 20241205 143700 0 7400 7400 7400 7400 0
384 20241205 143600 0 7400 7400 7400 7400 0
385 20241205 143500 0 7400 7400 7400 7400 0
386 20241205 143400 0 7400 7400 7400 7400 0
387 20241205 143300 0 7400 7400 7400 7400 0
388 20241205 143200 0 7400 7400 7400 7400 0
389 20241205 143100 0 7400 7400 7400 7400 0
390 20241205 143000 0 7400 7400 7400 7400 0
391 20241205 142900 0 7400 7400 7400 7400 0
392 20241205 142800 0 7400 7400 7400 7400 0
393 20241205 142700 0 7400 7400 7400 7400 0
394 20241205 142600 0 7400 7400 7400 7400 0
395 20241205 142500 0 7400 7400 7400 7400 0
396 20241205 142400 0 7400 7400 7400 7400 0
397 20241205 142300 0 7400 7400 7400 7400 0
398 20241205 142200 0 7400 7400 7400 7400 0
399 20241205 142100 0 7400 7400 7400 7400 0
400 20241205 142000 0 7400 7400 7400 7400 0
401 20241205 141900 0 7400 7400 7400 7400 0
402 20241205 141800 0 7400 7400 7400 7400 0
403 20241205 141700 0 7400 7400 7400 7400 0
404 20241205 141600 0 7400 7400 7400 7400 0
405 20241205 141500 0 7400 7400 7400 7400 0
406 20241205 141400 0 7400 7400 7400 7400 0
407 20241205 141300 0 7400 7400 7400 7400 0
408 20241205 141200 0 7400 7400 7400 7400 0
409 20241205 141100 0 7400 7400 7400 7400 0
410 20241205 141000 0 7400 7400 7400 7400 0
411 20241205 140900 0 7400 7400 7400 7400 0
412 20241205 140800 0 7400 7400 7400 7400 0
413 20241205 140700 0 7400 7400 7400 7400 0
414 20241205 140600 0 7400 7400 7400 7400 0
415 20241205 140500 0 7400 7400 7400 7400 0
416 20241205 140400 0 7400 7400 7400 7400 0
417 20241205 140300 0 7400 7400 7400 7400 0
418 20241205 140200 0 7400 7400 7400 7400 0
419 20241205 140100 0 7400 7400 7400 7400 0
420 20241205 140000 0 7400 7400 7400 7400 0
421 20241205 135900 0 7400 7400 7400 7400 0
422 20241205 135800 0 7400 7400 7400 7400 0
423 20241205 135700 0 7400 7400 7400 7400 0
424 20241205 135600 0 7400 7400 7400 7400 0
425 20241205 135500 0 7400 7400 7400 7400 0
426 20241205 135400 0 7400 7400 7400 7400 0
427 20241205 135300 0 7400 7400 7400 7400 0
428 20241205 135200 0 7400 7400 7400 7400 0
429 20241205 135100 0 7400 7400 7400 7400 0
430 20241205 135000 0 7400 7400 7400 7400 0
431 20241205 134900 0 7400 7400 7400 7400 0
432 20241205 134800 0 7400 7400 7400 7400 0
433 20241205 134700 0 7400 7400 7400 7400 0
434 20241205 134600 0 7400 7400 7400 7400 0
435 20241205 134500 0 7400 7400 7400 7400 0
436 20241205 134400 0 7400 7400 7400 7400 0
437 20241205 134300 0 7400 7400 7400 7400 0
438 20241205 134200 0 7400 7400 7400 7400 0
439 20241205 134100 0 7400 7400 7400 7400 0
440 20241205 134000 0 7400 7400 7400 7400 0
441 20241205 133900 0 7400 7400 7400 7400 0
442 20241205 133800 0 7400 7400 7400 7400 0
443 20241205 133700 0 7400 7400 7400 7400 0
444 20241205 133600 0 7400 7400 7400 7400 0
445 20241205 133500 0 7400 7400 7400 7400 0
446 20241205 133400 0 7400 7400 7400 7400 0
447 20241205 133300 0 7400 7400 7400 7400 0
448 20241205 133200 0 7400 7400 7400 7400 0
449 20241205 133100 0 7400 7400 7400 7400 0
450 20241205 133000 0 7400 7400 7400 7400 0
451 20241205 132900 0 7400 7400 7400 7400 0
452 20241205 132800 0 7400 7400 7400 7400 0
453 20241205 132700 0 7400 7400 7400 7400 0
454 20241205 132600 0 7400 7400 7400 7400 0
455 20241205 132500 0 7400 7400 7400 7400 0
456 20241205 132400 0 7400 7400 7400 7400 0
457 20241205 132300 0 7400 7400 7400 7400 0
458 20241205 132200 0 7400 7400 7400 7400 0
459 20241205 132100 0 7400 7400 7400 7400 0
460 20241205 132000 0 7400 7400 7400 7400 0
461 20241205 131900 0 7400 7400 7400 7400 0
462 20241205 131800 0 7400 7400 7400 7400 0
463 20241205 131700 0 7400 7400 7400 7400 0
464 20241205 131600 0 7400 7400 7400 7400 0
465 20241205 131500 0 7400 7400 7400 7400 0
466 20241205 131400 0 7400 7400 7400 7400 0
467 20241205 131300 0 7400 7400 7400 7400 0
468 20241205 131200 0 7400 7400 7400 7400 0
469 20241205 131100 0 7400 7400 7400 7400 0
470 20241205 131000 0 7400 7400 7400 7400 0
471 20241205 130900 0 7400 7400 7400 7400 0
472 20241205 130800 0 7400 7400 7400 7400 0
473 20241205 130700 0 7400 7400 7400 7400 0
474 20241205 130600 0 7400 7400 7400 7400 0
475 20241205 130500 0 7400 7400 7400 7400 0
476 20241205 130400 0 7400 7400 7400 7400 0
477 20241205 130300 0 7400 7400 7400 7400 0
478 20241205 130200 0 7400 7400 7400 7400 0
479 20241205 130100 0 7400 7400 7400 7400 0
480 20241205 130000 0 7400 7400 7400 7400 0
481 20241205 125900 0 7400 7400 7400 7400 0
482 20241205 125800 0 7400 7400 7400 7400 0
483 20241205 125700 0 7400 7400 7400 7400 0
484 20241205 125600 0 7400 7400 7400 7400 0
485 20241205 125500 0 7400 7400 7400 7400 0
486 20241205 125400 0 7400 7400 7400 7400 0
487 20241205 125300 0 7400 7400 7400 7400 0
488 20241205 125200 0 7400 7400 7400 7400 0
489 20241205 125100 0 7400 7400 7400 7400 0
490 20241205 125000 0 7400 7400 7400 7400 0
491 20241205 124900 0 7400 7400 7400 7400 0
492 20241205 124800 0 7400 7400 7400 7400 0
493 20241205 124700 0 7400 7400 7400 7400 0
494 20241205 124600 0 7400 7400 7400 7400 0
495 20241205 124500 0 7400 7400 7400 7400 0
496 20241205 124400 0 7400 7400 7400 7400 0
497 20241205 124300 0 7400 7400 7400 7400 0
498 20241205 124200 0 7400 7400 7400 7400 0
499 20241205 124100 0 7400 7400 7400 7400 0
500 20241205 124000 0 7400 7400 7400 7400 0
501 20241205 123900 0 7400 7400 7400 7400 0
502 20241205 123800 0 7400 7400 7400 7400 0
503 20241205 123700 0 7400 7400 7400 7400 0
504 20241205 123600 0 7400 7400 7400 7400 0
505 20241205 123500 0 7400 7400 7400 7400 0
506 20241205 123400 0 7400 7400 7400 7400 0
507 20241205 123300 0 7400 7400 7400 7400 0
508 20241205 123200 0 7400 7400 7400 7400 0
509 20241205 123100 0 7400 7400 7400 7400 0
510 20241205 123000 0 7400 7400 7400 7400 0
511 20241205 122900 0 7400 7400 7400 7400 0
512 20241205 122800 0 7400 7400 7400 7400 0
513 20241205 122700 0 7400 7400 7400 7400 0
514 20241205 122600 0 7400 7400 7400 7400 0
515 20241205 122500 0 7400 7400 7400 7400 0
516 20241205 122400 0 7400 7400 7400 7400 0
517 20241205 122300 0 7400 7400 7400 7400 0
518 20241205 122200 0 7400 7400 7400 7400 0
519 20241205 122100 0 7400 7400 7400 7400 0
520 20241205 122000 0 7400 7400 7400 7400 0
521 20241205 121900 0 7400 7400 7400 7400 0
522 20241205 121800 0 7400 7400 7400 7400 0
523 20241205 121700 0 7400 7400 7400 7400 0
524 20241205 121600 0 7400 7400 7400 7400 0
525 20241205 121500 0 7400 7400 7400 7400 0
526 20241205 121400 0 7400 7400 7400 7400 0
527 20241205 121300 0 7400 7400 7400 7400 0
528 20241205 121200 0 7400 7400 7400 7400 0
529 20241205 121100 0 7400 7400 7400 7400 0
530 20241205 121000 0 7400 7400 7400 7400 0
531 20241205 120900 0 7400 7400 7400 7400 0
532 20241205 120800 0 7400 7400 7400 7400 0
533 20241205 120700 0 7400 7400 7400 7400 0
534 20241205 120600 0 7400 7400 7400 7400 0
535 20241205 120500 0 7400 7400 7400 7400 0
536 20241205 120400 0 7400 7400 7400 7400 0
537 20241205 120300 0 7400 7400 7400 7400 0
538 20241205 120200 0 7400 7400 7400 7400 0
539 20241205 120100 0 7400 7400 7400 7400 0
540 20241205 120000 0 7400 7400 7400 7400 0
541 20241205 115900 0 7400 7400 7400 7400 0
542 20241205 115800 0 7400 7400 7400 7400 0
543 20241205 115700 0 7400 7400 7400 7400 0
544 20241205 115600 0 7400 7400 7400 7400 0
545 20241205 115500 0 7400 7400 7400 7400 0
546 20241205 115400 0 7400 7400 7400 7400 0
547 20241205 115300 0 7400 7400 7400 7400 0
548 20241205 115200 0 7400 7400 7400 7400 0
549 20241205 115100 0 7400 7400 7400 7400 0
550 20241205 115000 0 7400 7400 7400 7400 0
551 20241205 114900 0 7400 7400 7400 7400 0
552 20241205 114800 0 7400 7400 7400 7400 0
553 20241205 114700 0 7400 7400 7400 7400 0
554 20241205 114600 0 7400 7400 7400 7400 0
555 20241205 114500 0 7400 7400 7400 7400 0
556 20241205 114400 0 7400 7400 7400 7400 0
557 20241205 114300 0 7400 7400 7400 7400 0
558 20241205 114200 0 7400 7400 7400 7400 0
559 20241205 114100 0 7400 7400 7400 7400 0
560 20241205 114000 0 7400 7400 7400 7400 0
561 20241205 113900 0 7400 7400 7400 7400 0
562 20241205 113800 0 7400 7400 7400 7400 0
563 20241205 113700 0 7400 7400 7400 7400 0
564 20241205 113600 0 7400 7400 7400 7400 0
565 20241205 113500 0 7400 7400 7400 7400 0
566 20241205 113400 0 7400 7400 7400 7400 0
567 20241205 113300 0 7400 7400 7400 7400 0
568 20241205 113200 0 7400 7400 7400 7400 0
569 20241205 113100 0 7400 7400 7400 7400 0
570 20241205 113000 0 7400 7400 7400 7400 0
571 20241205 112900 0 7400 7400 7400 7400 0
572 20241205 112800 0 7400 7400 7400 7400 0
573 20241205 112700 0 7400 7400 7400 7400 0
574 20241205 112600 0 7400 7400 7400 7400 0
575 20241205 112500 0 7400 7400 7400 7400 0
576 20241205 112400 0 7400 7400 7400 7400 0
577 20241205 112300 0 7400 7400 7400 7400 0
578 20241205 112200 0 7400 7400 7400 7400 0
579 20241205 112100 0 7400 7400 7400 7400 0
580 20241205 112000 0 7400 7400 7400 7400 0
581 20241205 111900 0 7400 7400 7400 7400 0
582 20241205 111800 0 7400 7400 7400 7400 0
583 20241205 111700 0 7400 7400 7400 7400 0
584 20241205 111600 0 7400 7400 7400 7400 0
585 20241205 111500 0 7400 7400 7400 7400 0
586 20241205 111400 0 7400 7400 7400 7400 0
587 20241205 111300 0 7400 7400 7400 7400 0
588 20241205 111200 0 7400 7400 7400 7400 0
589 20241205 111100 0 7400 7400 7400 7400 0
590 20241205 111000 0 7400 7400 7400 7400 0
591 20241205 110900 0 7400 7400 7400 7400 0
592 20241205 110800 0 7400 7400 7400 7400 0
593 20241205 110700 0 7400 7400 7400 7400 0
594 20241205 110600 0 7400 7400 7400 7400 0
595 20241205 110500 0 7400 7400 7400 7400 0
596 20241205 110400 0 7400 7400 7400 7400 0
597 20241205 110300 0 7400 7400 7400 7400 0
598 20241205 110200 0 7400 7400 7400 7400 0
599 20241205 110100 0 7400 7400 7400 7400 0
600 20241205 110000 0 7400 7400 7400 7400 0
601 20241205 105900 0 7400 7400 7400 7400 0
602 20241205 105800 0 7400 7400 7400 7400 0
603 20241205 105700 0 7400 7400 7400 7400 0
604 20241205 105600 0 7400 7400 7400 7400 0
605 20241205 105500 0 7400 7400 7400 7400 0
606 20241205 105400 0 7400 7400 7400 7400 0
607 20241205 105300 0 7400 7400 7400 7400 0
608 20241205 105200 0 7400 7400 7400 7400 0
609 20241205 105100 0 7400 7400 7400 7400 0
610 20241205 105000 0 7400 7400 7400 7400 0
611 20241205 104900 0 7400 7400 7400 7400 0
612 20241205 104800 0 7400 7400 7400 7400 0
613 20241205 104700 0 7400 7400 7400 7400 0
614 20241205 104600 0 7400 7400 7400 7400 0
615 20241205 104500 0 7400 7400 7400 7400 0
616 20241205 104400 0 7400 7400 7400 7400 0
617 20241205 104300 0 7400 7400 7400 7400 0
618 20241205 104200 0 7400 7400 7400 7400 0
619 20241205 104100 0 7400 7400 7400 7400 0
620 20241205 104000 0 7400 7400 7400 7400 0
621 20241205 103900 0 7400 7400 7400 7400 0
622 20241205 103800 0 7400 7400 7400 7400 0
623 20241205 103700 0 7400 7400 7400 7400 0
624 20241205 103600 0 7400 7400 7400 7400 0
625 20241205 103500 0 7400 7400 7400 7400 0
626 20241205 103400 0 7400 7400 7400 7400 0
627 20241205 103300 0 7400 7400 7400 7400 0
628 20241205 103200 0 7400 7400 7400 7400 0
629 20241205 103100 0 7400 7400 7400 7400 0
630 20241205 103000 0 7400 7400 7400 7400 0
631 20241205 102900 0 7400 7400 7400 7400 0
632 20241205 102800 0 7400 7400 7400 7400 0
633 20241205 102700 0 7400 7400 7400 7400 0
634 20241205 102600 0 7400 7400 7400 7400 0
635 20241205 102500 0 7400 7400 7400 7400 0
636 20241205 102400 0 7400 7400 7400 7400 0
637 20241205 102300 0 7400 7400 7400 7400 0
638 20241205 102200 0 7400 7400 7400 7400 0
639 20241205 102100 0 7400 7400 7400 7400 0
640 20241205 102000 0 7400 7400 7400 7400 0
641 20241205 101900 0 7400 7400 7400 7400 0
642 20241205 101800 0 7400 7400 7400 7400 0
643 20241205 101700 0 7400 7400 7400 7400 0
644 20241205 101600 0 7400 7400 7400 7400 0
645 20241205 101500 0 7400 7400 7400 7400 0
646 20241205 101400 0 7400 7400 7400 7400 0
647 20241205 101300 0 7400 7400 7400 7400 0
648 20241205 101200 0 7400 7400 7400 7400 0
649 20241205 101100 0 7400 7400 7400 7400 0
650 20241205 101000 0 7400 7400 7400 7400 0
651 20241205 100900 0 7400 7400 7400 7400 0
652 20241205 100800 0 7400 7400 7400 7400 0
653 20241205 100700 0 7400 7400 7400 7400 0
654 20241205 100600 0 7400 7400 7400 7400 0
655 20241205 100500 0 7400 7400 7400 7400 0
656 20241205 100400 0 7400 7400 7400 7400 0
657 20241205 100300 0 7400 7400 7400 7400 0
658 20241205 100200 0 7400 7400 7400 7400 0
659 20241205 100100 0 7400 7400 7400 7400 0
660 20241205 100000 0 7400 7400 7400 7400 0
661 20241205 095900 0 7400 7400 7400 7400 0
662 20241205 095800 0 7400 7400 7400 7400 0
663 20241205 095700 0 7400 7400 7400 7400 0
664 20241205 095600 0 7400 7400 7400 7400 0
665 20241205 095500 0 7400 7400 7400 7400 0
666 20241205 095400 0 7400 7400 7400 7400 0
667 20241205 095300 0 7400 7400 7400 7400 0
668 20241205 095200 0 7400 7400 7400 7400 0
669 20241205 095100 0 7400 7400 7400 7400 0
670 20241205 095000 0 7400 7400 7400 7400 0
671 20241205 094900 0 7400 7400 7400 7400 0
672 20241205 094800 0 7400 7400 7400 7400 0
673 20241205 094700 0 7400 7400 7400 7400 0
674 20241205 094600 0 7400 7400 7400 7400 0
675 20241205 094500 0 7400 7400 7400 7400 0
676 20241205 094400 0 7400 7400 7400 7400 0
677 20241205 094300 0 7400 7400 7400 7400 0
678 20241205 094200 0 7400 7400 7400 7400 0
679 20241205 094100 0 7400 7400 7400 7400 0
680 20241205 094000 0 7400 7400 7400 7400 0
681 20241205 093900 0 7400 7400 7400 7400 0
682 20241205 093800 0 7400 7400 7400 7400 0
683 20241205 093700 0 7400 7400 7400 7400 0
684 20241205 093600 0 7400 7400 7400 7400 0
685 20241205 093500 0 7400 7400 7400 7400 0
686 20241205 093400 0 7400 7400 7400 7400 0
687 20241205 093300 0 7400 7400 7400 7400 0
688 20241205 093200 0 7400 7400 7400 7400 0
689 20241205 093100 0 7400 7400 7400 7400 0
690 20241205 093000 0 7400 7400 7400 7400 0
691 20241205 092900 0 7400 7400 7400 7400 0
692 20241205 092800 0 7400 7400 7400 7400 0
693 20241205 092700 0 7400 7400 7400 7400 0
694 20241205 092600 0 7400 7400 7400 7400 0
695 20241205 092500 0 7400 7400 7400 7400 0
696 20241205 092400 0 7400 7400 7400 7400 0
697 20241205 092300 0 7400 7400 7400 7400 0
698 20241205 092200 0 7400 7400 7400 7400 0
699 20241205 092100 0 7400 7400 7400 7400 0
700 20241205 092000 0 7400 7400 7400 7400 0
701 20241205 091900 0 7400 7400 7400 7400 0
702 20241205 091800 0 7400 7400 7400 7400 0
703 20241205 091700 0 7400 7400 7400 7400 0
704 20241205 091600 0 7400 7400 7400 7400 0
705 20241205 091500 0 7400 7400 7400 7400 0
706 20241205 091400 0 7400 7400 7400 7400 0
707 20241205 091300 0 7400 7400 7400 7400 0
708 20241205 091200 0 7400 7400 7400 7400 0
709 20241205 091100 0 7400 7400 7400 7400 0
710 20241205 091000 0 7400 7400 7400 7400 0
711 20241205 090900 0 7400 7400 7400 7400 0
712 20241205 090800 0 7400 7400 7400 7400 0
713 20241205 090700 0 7400 7400 7400 7400 0
714 20241205 090600 0 7400 7400 7400 7400 0
715 20241205 090500 0 7400 7400 7400 7400 0
716 20241205 090400 0 7400 7400 7400 7400 0
717 20241205 090300 0 7400 7400 7400 7400 0
718 20241205 090200 0 7400 7400 7400 7400 0
719 20241205 090100 0 7400 7400 7400 7400 0
720 20241205 090000 0 7400 7400 7400 7400 0