Update 2024-12-05 2775 candle_min
This commit is contained in:
720
251370/min/candle-20241205.csv
Normal file
720
251370/min/candle-20241205.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205800,270442570,10480,10480,10480,10480,554
|
||||
20241205,205700,270442570,10480,10480,10480,10480,0
|
||||
20241205,205600,270442570,10480,10480,10480,10480,0
|
||||
20241205,205500,270442570,10480,10480,10480,10480,0
|
||||
20241205,205400,270442570,10480,10480,10480,10480,0
|
||||
20241205,205300,270442570,10480,10480,10480,10480,0
|
||||
20241205,205200,270442570,10480,10480,10480,10480,0
|
||||
20241205,205100,270442570,10480,10480,10480,10480,0
|
||||
20241205,205000,270442570,10480,10480,10480,10480,0
|
||||
20241205,204900,270442570,10480,10480,10480,10480,0
|
||||
20241205,204800,270442570,10480,10480,10480,10480,0
|
||||
20241205,204700,270442570,10480,10480,10480,10480,0
|
||||
20241205,204600,270442570,10480,10480,10480,10480,0
|
||||
20241205,204500,270442570,10480,10480,10480,10480,0
|
||||
20241205,204400,270442570,10480,10480,10480,10480,0
|
||||
20241205,204300,270442570,10480,10480,10480,10480,0
|
||||
20241205,204200,270442570,10480,10480,10480,10480,0
|
||||
20241205,204100,270442570,10480,10480,10480,10480,0
|
||||
20241205,204000,270442570,10480,10480,10480,10480,0
|
||||
20241205,203900,270442570,10480,10480,10480,10480,0
|
||||
20241205,203800,270442570,10480,10480,10480,10480,0
|
||||
20241205,203700,270442570,10480,10480,10480,10480,0
|
||||
20241205,203600,270442570,10480,10480,10480,10480,0
|
||||
20241205,203500,270442570,10480,10480,10480,10480,0
|
||||
20241205,203400,270442570,10480,10480,10480,10480,0
|
||||
20241205,203300,270442570,10480,10480,10480,10480,0
|
||||
20241205,203200,270442570,10480,10480,10480,10480,0
|
||||
20241205,203100,270442570,10480,10480,10480,10480,0
|
||||
20241205,203000,270442570,10480,10480,10480,10480,0
|
||||
20241205,202900,270442570,10480,10480,10480,10480,0
|
||||
20241205,202800,270442570,10480,10480,10480,10480,554
|
||||
20241205,202700,270442570,10480,10480,10480,10480,0
|
||||
20241205,202600,270442570,10480,10480,10480,10480,0
|
||||
20241205,202500,270442570,10480,10480,10480,10480,0
|
||||
20241205,202400,270442570,10480,10480,10480,10480,0
|
||||
20241205,202300,270442570,10480,10480,10480,10480,0
|
||||
20241205,202200,270442570,10480,10480,10480,10480,0
|
||||
20241205,202100,270442570,10480,10480,10480,10480,0
|
||||
20241205,202000,270442570,10480,10480,10480,10480,0
|
||||
20241205,201900,270442570,10480,10480,10480,10480,0
|
||||
20241205,201800,270442570,10480,10480,10480,10480,0
|
||||
20241205,201700,270442570,10480,10480,10480,10480,0
|
||||
20241205,201600,270442570,10480,10480,10480,10480,0
|
||||
20241205,201500,270442570,10480,10480,10480,10480,0
|
||||
20241205,201400,270442570,10480,10480,10480,10480,0
|
||||
20241205,201300,270442570,10480,10480,10480,10480,0
|
||||
20241205,201200,270442570,10480,10480,10480,10480,0
|
||||
20241205,201100,270442570,10480,10480,10480,10480,0
|
||||
20241205,201000,270442570,10480,10480,10480,10480,0
|
||||
20241205,200900,270442570,10480,10480,10480,10480,0
|
||||
20241205,200800,270442570,10480,10480,10480,10480,0
|
||||
20241205,200700,270442570,10480,10480,10480,10480,0
|
||||
20241205,200600,270442570,10480,10480,10480,10480,0
|
||||
20241205,200500,270442570,10480,10480,10480,10480,0
|
||||
20241205,200400,270442570,10480,10480,10480,10480,0
|
||||
20241205,200300,270442570,10480,10480,10480,10480,0
|
||||
20241205,200200,270442570,10480,10480,10480,10480,0
|
||||
20241205,200100,270442570,10480,10480,10480,10480,0
|
||||
20241205,200000,270442570,10480,10480,10480,10480,0
|
||||
20241205,195900,270442570,10480,10480,10480,10480,0
|
||||
20241205,195800,270442570,10480,10480,10480,10480,554
|
||||
20241205,195700,270442570,10480,10480,10480,10480,0
|
||||
20241205,195600,270442570,10480,10480,10480,10480,0
|
||||
20241205,195500,270442570,10480,10480,10480,10480,0
|
||||
20241205,195400,270442570,10480,10480,10480,10480,0
|
||||
20241205,195300,270442570,10480,10480,10480,10480,0
|
||||
20241205,195200,270442570,10480,10480,10480,10480,0
|
||||
20241205,195100,270442570,10480,10480,10480,10480,0
|
||||
20241205,195000,270442570,10480,10480,10480,10480,0
|
||||
20241205,194900,270442570,10480,10480,10480,10480,0
|
||||
20241205,194800,270442570,10480,10480,10480,10480,0
|
||||
20241205,194700,270442570,10480,10480,10480,10480,0
|
||||
20241205,194600,270442570,10480,10480,10480,10480,0
|
||||
20241205,194500,270442570,10480,10480,10480,10480,0
|
||||
20241205,194400,270442570,10480,10480,10480,10480,0
|
||||
20241205,194300,270442570,10480,10480,10480,10480,0
|
||||
20241205,194200,270442570,10480,10480,10480,10480,0
|
||||
20241205,194100,270442570,10480,10480,10480,10480,0
|
||||
20241205,194000,270442570,10480,10480,10480,10480,0
|
||||
20241205,193900,270442570,10480,10480,10480,10480,0
|
||||
20241205,193800,270442570,10480,10480,10480,10480,0
|
||||
20241205,193700,270442570,10480,10480,10480,10480,0
|
||||
20241205,193600,270442570,10480,10480,10480,10480,0
|
||||
20241205,193500,270442570,10480,10480,10480,10480,0
|
||||
20241205,193400,270442570,10480,10480,10480,10480,0
|
||||
20241205,193300,270442570,10480,10480,10480,10480,0
|
||||
20241205,193200,270442570,10480,10480,10480,10480,0
|
||||
20241205,193100,270442570,10480,10480,10480,10480,0
|
||||
20241205,193000,270442570,10480,10480,10480,10480,0
|
||||
20241205,192900,270442570,10480,10480,10480,10480,0
|
||||
20241205,192800,270442570,10480,10480,10480,10480,554
|
||||
20241205,192700,270442570,10480,10480,10480,10480,0
|
||||
20241205,192600,270442570,10480,10480,10480,10480,0
|
||||
20241205,192500,270442570,10480,10480,10480,10480,0
|
||||
20241205,192400,270442570,10480,10480,10480,10480,0
|
||||
20241205,192300,270442570,10480,10480,10480,10480,0
|
||||
20241205,192200,270442570,10480,10480,10480,10480,0
|
||||
20241205,192100,270442570,10480,10480,10480,10480,0
|
||||
20241205,192000,270442570,10480,10480,10480,10480,0
|
||||
20241205,191900,270442570,10480,10480,10480,10480,0
|
||||
20241205,191800,270442570,10480,10480,10480,10480,0
|
||||
20241205,191700,270442570,10480,10480,10480,10480,0
|
||||
20241205,191600,270442570,10480,10480,10480,10480,0
|
||||
20241205,191500,270442570,10480,10480,10480,10480,0
|
||||
20241205,191400,270442570,10480,10480,10480,10480,0
|
||||
20241205,191300,270442570,10480,10480,10480,10480,0
|
||||
20241205,191200,270442570,10480,10480,10480,10480,0
|
||||
20241205,191100,270442570,10480,10480,10480,10480,0
|
||||
20241205,191000,270442570,10480,10480,10480,10480,0
|
||||
20241205,190900,270442570,10480,10480,10480,10480,0
|
||||
20241205,190800,270442570,10480,10480,10480,10480,0
|
||||
20241205,190700,270442570,10480,10480,10480,10480,0
|
||||
20241205,190600,270442570,10480,10480,10480,10480,0
|
||||
20241205,190500,270442570,10480,10480,10480,10480,0
|
||||
20241205,190400,270442570,10480,10480,10480,10480,0
|
||||
20241205,190300,270442570,10480,10480,10480,10480,0
|
||||
20241205,190200,270442570,10480,10480,10480,10480,0
|
||||
20241205,190100,270442570,10480,10480,10480,10480,0
|
||||
20241205,190000,270442570,10480,10480,10480,10480,0
|
||||
20241205,185900,270442570,10480,10480,10480,10480,0
|
||||
20241205,185800,270442570,10480,10480,10480,10480,554
|
||||
20241205,185700,270442570,10480,10480,10480,10480,0
|
||||
20241205,185600,270442570,10480,10480,10480,10480,0
|
||||
20241205,185500,270442570,10480,10480,10480,10480,0
|
||||
20241205,185400,270442570,10480,10480,10480,10480,0
|
||||
20241205,185300,270442570,10480,10480,10480,10480,0
|
||||
20241205,185200,270442570,10480,10480,10480,10480,0
|
||||
20241205,185100,270442570,10480,10480,10480,10480,0
|
||||
20241205,185000,270442570,10480,10480,10480,10480,0
|
||||
20241205,184900,270442570,10480,10480,10480,10480,0
|
||||
20241205,184800,270442570,10480,10480,10480,10480,0
|
||||
20241205,184700,270442570,10480,10480,10480,10480,0
|
||||
20241205,184600,270442570,10480,10480,10480,10480,0
|
||||
20241205,184500,270442570,10480,10480,10480,10480,0
|
||||
20241205,184400,270442570,10480,10480,10480,10480,0
|
||||
20241205,184300,270442570,10480,10480,10480,10480,0
|
||||
20241205,184200,270442570,10480,10480,10480,10480,0
|
||||
20241205,184100,270442570,10480,10480,10480,10480,0
|
||||
20241205,184000,270442570,10480,10480,10480,10480,0
|
||||
20241205,183900,270442570,10480,10480,10480,10480,0
|
||||
20241205,183800,270442570,10480,10480,10480,10480,0
|
||||
20241205,183700,270442570,10480,10480,10480,10480,0
|
||||
20241205,183600,270442570,10480,10480,10480,10480,0
|
||||
20241205,183500,270442570,10480,10480,10480,10480,0
|
||||
20241205,183400,270442570,10480,10480,10480,10480,0
|
||||
20241205,183300,270442570,10480,10480,10480,10480,0
|
||||
20241205,183200,270442570,10480,10480,10480,10480,0
|
||||
20241205,183100,270442570,10480,10480,10480,10480,0
|
||||
20241205,183000,270442570,10480,10480,10480,10480,0
|
||||
20241205,182900,270442570,10480,10480,10480,10480,0
|
||||
20241205,182800,270442570,10480,10480,10480,10480,554
|
||||
20241205,182700,270442570,10480,10480,10480,10480,0
|
||||
20241205,182600,270442570,10480,10480,10480,10480,0
|
||||
20241205,182500,270442570,10480,10480,10480,10480,0
|
||||
20241205,182400,270442570,10480,10480,10480,10480,0
|
||||
20241205,182300,270442570,10480,10480,10480,10480,0
|
||||
20241205,182200,270442570,10480,10480,10480,10480,0
|
||||
20241205,182100,270442570,10480,10480,10480,10480,0
|
||||
20241205,182000,270442570,10480,10480,10480,10480,0
|
||||
20241205,181900,270442570,10480,10480,10480,10480,0
|
||||
20241205,181800,270442570,10480,10480,10480,10480,0
|
||||
20241205,181700,270442570,10480,10480,10480,10480,0
|
||||
20241205,181600,270442570,10480,10480,10480,10480,0
|
||||
20241205,181500,270442570,10480,10480,10480,10480,0
|
||||
20241205,181400,270442570,10480,10480,10480,10480,0
|
||||
20241205,181300,270442570,10480,10480,10480,10480,0
|
||||
20241205,181200,270442570,10480,10480,10480,10480,0
|
||||
20241205,181100,270442570,10480,10480,10480,10480,0
|
||||
20241205,181000,270442570,10480,10480,10480,10480,0
|
||||
20241205,180900,270442570,10480,10480,10480,10480,0
|
||||
20241205,180800,270442570,10480,10480,10480,10480,0
|
||||
20241205,180700,270442570,10480,10480,10480,10480,0
|
||||
20241205,180600,270442570,10480,10480,10480,10480,0
|
||||
20241205,180500,270442570,10480,10480,10480,10480,0
|
||||
20241205,180400,270442570,10480,10480,10480,10480,0
|
||||
20241205,180300,270442570,10480,10480,10480,10480,0
|
||||
20241205,180200,270442570,10480,10480,10480,10480,0
|
||||
20241205,180100,270442570,10480,10480,10480,10480,0
|
||||
20241205,180000,270442570,10480,10480,10480,10480,0
|
||||
20241205,175900,270442570,10480,10480,10480,10480,0
|
||||
20241205,175800,270442570,10480,10480,10480,10480,554
|
||||
20241205,175700,270442570,10480,10480,10480,10480,0
|
||||
20241205,175600,270442570,10480,10480,10480,10480,0
|
||||
20241205,175500,270442570,10480,10480,10480,10480,0
|
||||
20241205,175400,270442570,10480,10480,10480,10480,0
|
||||
20241205,175300,270442570,10480,10480,10480,10480,0
|
||||
20241205,175200,270442570,10480,10480,10480,10480,0
|
||||
20241205,175100,270442570,10480,10480,10480,10480,0
|
||||
20241205,175000,270442570,10480,10480,10480,10480,0
|
||||
20241205,174900,270442570,10480,10480,10480,10480,0
|
||||
20241205,174800,270442570,10480,10480,10480,10480,0
|
||||
20241205,174700,270442570,10480,10480,10480,10480,0
|
||||
20241205,174600,270442570,10480,10480,10480,10480,0
|
||||
20241205,174500,270442570,10480,10480,10480,10480,0
|
||||
20241205,174400,270442570,10480,10480,10480,10480,0
|
||||
20241205,174300,270442570,10480,10480,10480,10480,0
|
||||
20241205,174200,270442570,10480,10480,10480,10480,0
|
||||
20241205,174100,270442570,10480,10480,10480,10480,0
|
||||
20241205,174000,270442570,10480,10480,10480,10480,0
|
||||
20241205,173900,270442570,10480,10480,10480,10480,0
|
||||
20241205,173800,270442570,10480,10480,10480,10480,0
|
||||
20241205,173700,270442570,10480,10480,10480,10480,0
|
||||
20241205,173600,270442570,10480,10480,10480,10480,0
|
||||
20241205,173500,270442570,10480,10480,10480,10480,0
|
||||
20241205,173400,270442570,10480,10480,10480,10480,0
|
||||
20241205,173300,270442570,10480,10480,10480,10480,0
|
||||
20241205,173200,270442570,10480,10480,10480,10480,0
|
||||
20241205,173100,270442570,10480,10480,10480,10480,0
|
||||
20241205,173000,270442570,10480,10480,10480,10480,0
|
||||
20241205,172900,270442570,10480,10480,10480,10480,0
|
||||
20241205,172800,270442570,10480,10480,10480,10480,554
|
||||
20241205,172700,270442570,10480,10480,10480,10480,0
|
||||
20241205,172600,270442570,10480,10480,10480,10480,0
|
||||
20241205,172500,270442570,10480,10480,10480,10480,0
|
||||
20241205,172400,270442570,10480,10480,10480,10480,0
|
||||
20241205,172300,270442570,10480,10480,10480,10480,0
|
||||
20241205,172200,270442570,10480,10480,10480,10480,0
|
||||
20241205,172100,270442570,10480,10480,10480,10480,0
|
||||
20241205,172000,270442570,10480,10480,10480,10480,0
|
||||
20241205,171900,270442570,10480,10480,10480,10480,0
|
||||
20241205,171800,270442570,10480,10480,10480,10480,0
|
||||
20241205,171700,270442570,10480,10480,10480,10480,0
|
||||
20241205,171600,270442570,10480,10480,10480,10480,0
|
||||
20241205,171500,270442570,10480,10480,10480,10480,0
|
||||
20241205,171400,270442570,10480,10480,10480,10480,0
|
||||
20241205,171300,270442570,10480,10480,10480,10480,0
|
||||
20241205,171200,270442570,10480,10480,10480,10480,0
|
||||
20241205,171100,270442570,10480,10480,10480,10480,0
|
||||
20241205,171000,270442570,10480,10480,10480,10480,0
|
||||
20241205,170900,270442570,10480,10480,10480,10480,0
|
||||
20241205,170800,270442570,10480,10480,10480,10480,0
|
||||
20241205,170700,270442570,10480,10480,10480,10480,0
|
||||
20241205,170600,270442570,10480,10480,10480,10480,0
|
||||
20241205,170500,270442570,10480,10480,10480,10480,0
|
||||
20241205,170400,270442570,10480,10480,10480,10480,0
|
||||
20241205,170300,270442570,10480,10480,10480,10480,0
|
||||
20241205,170200,270442570,10480,10480,10480,10480,0
|
||||
20241205,170100,270442570,10480,10480,10480,10480,0
|
||||
20241205,170000,270442570,10480,10480,10480,10480,0
|
||||
20241205,165900,270442570,10480,10480,10480,10480,0
|
||||
20241205,165800,270442570,10480,10480,10480,10480,554
|
||||
20241205,165700,270442570,10480,10480,10480,10480,0
|
||||
20241205,165600,270442570,10480,10480,10480,10480,0
|
||||
20241205,165500,270442570,10480,10480,10480,10480,0
|
||||
20241205,165400,270442570,10480,10480,10480,10480,0
|
||||
20241205,165300,270442570,10480,10480,10480,10480,0
|
||||
20241205,165200,270442570,10480,10480,10480,10480,0
|
||||
20241205,165100,270442570,10480,10480,10480,10480,0
|
||||
20241205,165000,270442570,10480,10480,10480,10480,0
|
||||
20241205,164900,270442570,10480,10480,10480,10480,0
|
||||
20241205,164800,270442570,10480,10480,10480,10480,0
|
||||
20241205,164700,270442570,10480,10480,10480,10480,0
|
||||
20241205,164600,270442570,10480,10480,10480,10480,0
|
||||
20241205,164500,270442570,10480,10480,10480,10480,0
|
||||
20241205,164400,270442570,10480,10480,10480,10480,0
|
||||
20241205,164300,270442570,10480,10480,10480,10480,0
|
||||
20241205,164200,270442570,10480,10480,10480,10480,0
|
||||
20241205,164100,270442570,10480,10480,10480,10480,0
|
||||
20241205,164000,270442570,10480,10480,10480,10480,0
|
||||
20241205,163900,270442570,10480,10480,10480,10480,0
|
||||
20241205,163800,270442570,10480,10480,10480,10480,0
|
||||
20241205,163700,270442570,10480,10480,10480,10480,0
|
||||
20241205,163600,270442570,10480,10480,10480,10480,0
|
||||
20241205,163500,270442570,10480,10480,10480,10480,0
|
||||
20241205,163400,270442570,10480,10480,10480,10480,0
|
||||
20241205,163300,270442570,10480,10480,10480,10480,0
|
||||
20241205,163200,270442570,10480,10480,10480,10480,0
|
||||
20241205,163100,270442570,10480,10480,10480,10480,0
|
||||
20241205,163000,270442570,10480,10480,10480,10480,0
|
||||
20241205,162900,270442570,10480,10480,10480,10480,0
|
||||
20241205,162800,270442570,10480,10480,10480,10480,554
|
||||
20241205,162700,270442570,10480,10480,10480,10480,0
|
||||
20241205,162600,270442570,10480,10480,10480,10480,0
|
||||
20241205,162500,270442570,10480,10480,10480,10480,0
|
||||
20241205,162400,270442570,10480,10480,10480,10480,0
|
||||
20241205,162300,270442570,10480,10480,10480,10480,0
|
||||
20241205,162200,270442570,10480,10480,10480,10480,0
|
||||
20241205,162100,270442570,10480,10480,10480,10480,0
|
||||
20241205,162000,270442570,10480,10480,10480,10480,0
|
||||
20241205,161900,270442570,10480,10480,10480,10480,0
|
||||
20241205,161800,270442570,10480,10480,10480,10480,0
|
||||
20241205,161700,270442570,10480,10480,10480,10480,0
|
||||
20241205,161600,270442570,10480,10480,10480,10480,0
|
||||
20241205,161500,270442570,10480,10480,10480,10480,0
|
||||
20241205,161400,270442570,10480,10480,10480,10480,0
|
||||
20241205,161300,270442570,10480,10480,10480,10480,0
|
||||
20241205,161200,270442570,10480,10480,10480,10480,0
|
||||
20241205,161100,270442570,10480,10480,10480,10480,0
|
||||
20241205,161000,270442570,10480,10480,10480,10480,0
|
||||
20241205,160900,270442570,10480,10480,10480,10480,0
|
||||
20241205,160800,270442570,10480,10480,10480,10480,0
|
||||
20241205,160700,270442570,10480,10480,10480,10480,0
|
||||
20241205,160600,270442570,10480,10480,10480,10480,0
|
||||
20241205,160500,270442570,10480,10480,10480,10480,0
|
||||
20241205,160400,270442570,10480,10480,10480,10480,0
|
||||
20241205,160300,270442570,10480,10480,10480,10480,0
|
||||
20241205,160200,270442570,10480,10480,10480,10480,0
|
||||
20241205,160100,270442570,10480,10480,10480,10480,0
|
||||
20241205,160000,270442570,10480,10480,10480,10480,0
|
||||
20241205,155900,270442570,10480,10480,10480,10480,0
|
||||
20241205,155800,270442570,10480,10480,10480,10480,554
|
||||
20241205,155700,270442570,10480,10480,10480,10480,0
|
||||
20241205,155600,270442570,10480,10480,10480,10480,0
|
||||
20241205,155500,270442570,10480,10480,10480,10480,0
|
||||
20241205,155400,270442570,10480,10480,10480,10480,0
|
||||
20241205,155300,270442570,10480,10480,10480,10480,0
|
||||
20241205,155200,270442570,10480,10480,10480,10480,0
|
||||
20241205,155100,270442570,10480,10480,10480,10480,0
|
||||
20241205,155000,270442570,10480,10480,10480,10480,0
|
||||
20241205,154900,270442570,10480,10480,10480,10480,0
|
||||
20241205,154800,270442570,10480,10480,10480,10480,0
|
||||
20241205,154700,270442570,10480,10480,10480,10480,0
|
||||
20241205,154600,270442570,10480,10480,10480,10480,0
|
||||
20241205,154500,270442570,10480,10480,10480,10480,0
|
||||
20241205,154400,270442570,10480,10480,10480,10480,0
|
||||
20241205,154300,270442570,10480,10480,10480,10480,0
|
||||
20241205,154200,270442570,10480,10480,10480,10480,0
|
||||
20241205,154100,270442570,10480,10480,10480,10480,0
|
||||
20241205,154000,270442570,10480,10480,10480,10480,0
|
||||
20241205,153900,270442570,10480,10480,10480,10480,0
|
||||
20241205,153800,270442570,10480,10480,10480,10480,0
|
||||
20241205,153700,270442570,10480,10480,10480,10480,0
|
||||
20241205,153600,270442570,10480,10480,10480,10480,0
|
||||
20241205,153500,270442570,10480,10480,10480,10480,0
|
||||
20241205,153400,270442570,10480,10480,10480,10480,0
|
||||
20241205,153300,270442570,10480,10480,10480,10480,0
|
||||
20241205,153200,270442570,10480,10480,10480,10480,0
|
||||
20241205,153100,270442570,10480,10480,10480,10480,0
|
||||
20241205,153000,270442570,10480,10480,10480,10480,554
|
||||
20241205,152900,264636650,10480,10480,10480,10480,0
|
||||
20241205,152800,264636650,10480,10480,10480,10480,0
|
||||
20241205,152700,264636650,10480,10480,10480,10480,0
|
||||
20241205,152600,264636650,10480,10480,10480,10480,0
|
||||
20241205,152500,264636650,10480,10480,10480,10480,0
|
||||
20241205,152400,264636650,10480,10480,10480,10480,0
|
||||
20241205,152300,264636650,10480,10480,10480,10480,0
|
||||
20241205,152200,264636650,10480,10480,10480,10480,0
|
||||
20241205,152100,264636650,10480,10480,10480,10480,0
|
||||
20241205,152000,264636650,10480,10480,10480,10480,0
|
||||
20241205,151900,264636650,10480,10350,10480,10300,1161
|
||||
20241205,151800,252619690,10490,10490,10490,10460,101
|
||||
20241205,151700,251560230,10480,10480,10480,10480,100
|
||||
20241205,151600,250512230,10480,10470,10480,10470,200
|
||||
20241205,151500,248416320,10460,10490,10490,10350,1641
|
||||
20241205,151400,231350000,10490,10490,10490,10490,0
|
||||
20241205,151300,231350000,10490,10490,10490,10490,0
|
||||
20241205,151200,231350000,10490,10490,10490,10490,1
|
||||
20241205,151100,231339510,10470,10460,10470,10460,491
|
||||
20241205,151000,226198790,10460,10460,10460,10460,20
|
||||
20241205,150900,225989590,10460,10450,10460,10450,100
|
||||
20241205,150800,224943800,10460,10460,10460,10460,0
|
||||
20241205,150700,224943800,10460,10460,10460,10460,0
|
||||
20241205,150600,224943800,10460,10460,10460,10460,0
|
||||
20241205,150500,224943800,10460,10460,10460,10460,0
|
||||
20241205,150400,224943800,10460,10460,10460,10460,0
|
||||
20241205,150300,224943800,10460,10460,10460,10460,0
|
||||
20241205,150200,224943800,10460,10460,10460,10460,0
|
||||
20241205,150100,224943800,10460,10460,10460,10460,0
|
||||
20241205,150000,224943800,10460,10460,10460,10460,0
|
||||
20241205,145900,224943800,10460,10460,10460,10460,0
|
||||
20241205,145800,224943800,10460,10460,10460,10460,0
|
||||
20241205,145700,224943800,10460,10460,10460,10460,0
|
||||
20241205,145600,224943800,10460,10460,10460,10460,0
|
||||
20241205,145500,224943800,10460,10460,10460,10460,0
|
||||
20241205,145400,224943800,10460,10460,10460,10460,0
|
||||
20241205,145300,224943800,10460,10460,10460,10460,0
|
||||
20241205,145200,224943800,10460,10460,10460,10460,0
|
||||
20241205,145100,224943800,10460,10460,10460,10460,0
|
||||
20241205,145000,224943800,10460,10460,10460,10460,1
|
||||
20241205,144900,224933340,10420,10420,10420,10420,32
|
||||
20241205,144800,224599900,10470,10470,10470,10470,0
|
||||
20241205,144700,224599900,10470,10470,10470,10470,0
|
||||
20241205,144600,224599900,10470,10460,10470,10420,35
|
||||
20241205,144500,224234350,10460,10460,10460,10460,0
|
||||
20241205,144400,224234350,10460,10440,10460,10440,51
|
||||
20241205,144300,223701890,10470,10470,10470,10470,0
|
||||
20241205,144200,223701890,10470,10470,10470,10470,0
|
||||
20241205,144100,223701890,10470,10470,10470,10470,0
|
||||
20241205,144000,223701890,10470,10470,10470,10470,0
|
||||
20241205,143900,223701890,10470,10470,10470,10470,0
|
||||
20241205,143800,223701890,10470,10470,10470,10470,0
|
||||
20241205,143700,223701890,10470,10470,10470,10470,0
|
||||
20241205,143600,223701890,10470,10470,10470,10470,333
|
||||
20241205,143500,220215380,10470,10470,10470,10470,1
|
||||
20241205,143400,220204910,10490,10490,10490,10490,0
|
||||
20241205,143300,220204910,10490,10490,10490,10490,0
|
||||
20241205,143200,220204910,10490,10490,10490,10490,0
|
||||
20241205,143100,220204910,10490,10490,10490,10490,0
|
||||
20241205,143000,220204910,10490,10490,10490,10490,0
|
||||
20241205,142900,220204910,10490,10490,10490,10490,0
|
||||
20241205,142800,220204910,10490,10490,10490,10490,0
|
||||
20241205,142700,220204910,10490,10490,10490,10490,0
|
||||
20241205,142600,220204910,10490,10490,10490,10490,0
|
||||
20241205,142500,220204910,10490,10490,10490,10490,0
|
||||
20241205,142400,220204910,10490,10490,10490,10490,0
|
||||
20241205,142300,220204910,10490,10490,10490,10490,0
|
||||
20241205,142200,220204910,10490,10490,10490,10490,0
|
||||
20241205,142100,220204910,10490,10490,10490,10490,0
|
||||
20241205,142000,220204910,10490,10490,10490,10490,0
|
||||
20241205,141900,220204910,10490,10490,10490,10490,0
|
||||
20241205,141800,220204910,10490,10490,10490,10490,0
|
||||
20241205,141700,220204910,10490,10490,10490,10490,0
|
||||
20241205,141600,220204910,10490,10500,10500,10490,316
|
||||
20241205,141500,216889780,10500,10500,10500,10500,0
|
||||
20241205,141400,216889780,10500,10500,10500,10500,0
|
||||
20241205,141300,216889780,10500,10500,10500,10500,0
|
||||
20241205,141200,216889780,10500,10500,10500,10500,0
|
||||
20241205,141100,216889780,10500,10500,10500,10500,0
|
||||
20241205,141000,216889780,10500,10500,10500,10500,0
|
||||
20241205,140900,216889780,10500,10500,10500,10500,0
|
||||
20241205,140800,216889780,10500,10500,10500,10500,0
|
||||
20241205,140700,216889780,10500,10500,10500,10500,10
|
||||
20241205,140600,216784780,10500,10500,10500,10500,0
|
||||
20241205,140500,216784780,10500,10500,10500,10500,0
|
||||
20241205,140400,216784780,10500,10500,10500,10500,0
|
||||
20241205,140300,216784780,10500,10500,10500,10500,0
|
||||
20241205,140200,216784780,10500,10500,10500,10500,0
|
||||
20241205,140100,216784780,10500,10500,10500,10500,0
|
||||
20241205,140000,216784780,10500,10500,10500,10500,0
|
||||
20241205,135900,216784780,10500,10510,10510,10500,2000
|
||||
20241205,135800,195774680,10510,10510,10510,10510,0
|
||||
20241205,135700,195774680,10510,10510,10510,10510,0
|
||||
20241205,135600,195774680,10510,10510,10510,10510,0
|
||||
20241205,135500,195774680,10510,10510,10510,10510,0
|
||||
20241205,135400,195774680,10510,10510,10510,10510,0
|
||||
20241205,135300,195774680,10510,10510,10510,10510,0
|
||||
20241205,135200,195774680,10510,10510,10510,10510,0
|
||||
20241205,135100,195774680,10510,10510,10510,10510,0
|
||||
20241205,135000,195774680,10510,10510,10510,10510,0
|
||||
20241205,134900,195774680,10510,10510,10510,10510,0
|
||||
20241205,134800,195774680,10510,10510,10510,10510,11
|
||||
20241205,134700,195659070,10500,10500,10500,10500,0
|
||||
20241205,134600,195659070,10500,10500,10500,10500,0
|
||||
20241205,134500,195659070,10500,10500,10500,10500,0
|
||||
20241205,134400,195659070,10500,10500,10500,10500,234
|
||||
20241205,134300,193202070,10510,10510,10510,10510,0
|
||||
20241205,134200,193202070,10510,10510,10510,10510,1
|
||||
20241205,134100,193191560,10490,10490,10490,10490,0
|
||||
20241205,134000,193191560,10490,10490,10490,10490,0
|
||||
20241205,133900,193191560,10490,10490,10490,10490,0
|
||||
20241205,133800,193191560,10490,10490,10490,10490,0
|
||||
20241205,133700,193191560,10490,10490,10490,10490,478
|
||||
20241205,133600,188177340,10490,10490,10490,10490,0
|
||||
20241205,133500,188177340,10490,10490,10490,10490,1
|
||||
20241205,133400,188166850,10480,10480,10480,10480,0
|
||||
20241205,133300,188166850,10480,10480,10480,10480,0
|
||||
20241205,133200,188166850,10480,10480,10480,10480,0
|
||||
20241205,133100,188166850,10480,10480,10480,10480,0
|
||||
20241205,133000,188166850,10480,10480,10480,10480,0
|
||||
20241205,132900,188166850,10480,10480,10480,10480,0
|
||||
20241205,132800,188166850,10480,10480,10480,10480,0
|
||||
20241205,132700,188166850,10480,10480,10480,10480,0
|
||||
20241205,132600,188166850,10480,10480,10480,10480,0
|
||||
20241205,132500,188166850,10480,10480,10480,10480,0
|
||||
20241205,132400,188166850,10480,10480,10480,10480,0
|
||||
20241205,132300,188166850,10480,10480,10480,10480,0
|
||||
20241205,132200,188166850,10480,10480,10480,10480,0
|
||||
20241205,132100,188166850,10480,10480,10480,10480,0
|
||||
20241205,132000,188166850,10480,10480,10480,10480,0
|
||||
20241205,131900,188166850,10480,10480,10480,10480,0
|
||||
20241205,131800,188166850,10480,10480,10480,10480,0
|
||||
20241205,131700,188166850,10480,10480,10480,10480,0
|
||||
20241205,131600,188166850,10480,10480,10480,10480,0
|
||||
20241205,131500,188166850,10480,10480,10480,10480,52
|
||||
20241205,131400,187621890,10480,10480,10480,10480,0
|
||||
20241205,131300,187621890,10480,10480,10480,10480,0
|
||||
20241205,131200,187621890,10480,10480,10480,10480,0
|
||||
20241205,131100,187621890,10480,10480,10480,10480,0
|
||||
20241205,131000,187621890,10480,10480,10480,10480,0
|
||||
20241205,130900,187621890,10480,10480,10480,10480,1
|
||||
20241205,130800,187611410,10480,10480,10480,10480,0
|
||||
20241205,130700,187611410,10480,10480,10480,10480,0
|
||||
20241205,130600,187611410,10480,10480,10480,10480,0
|
||||
20241205,130500,187611410,10480,10480,10480,10480,0
|
||||
20241205,130400,187611410,10480,10480,10480,10480,1
|
||||
20241205,130300,187600930,10480,10480,10480,10480,0
|
||||
20241205,130200,187600930,10480,10480,10480,10480,0
|
||||
20241205,130100,187600930,10480,10480,10480,10480,0
|
||||
20241205,130000,187600930,10480,10480,10480,10480,0
|
||||
20241205,125900,187600930,10480,10480,10480,10480,0
|
||||
20241205,125800,187600930,10480,10480,10480,10480,0
|
||||
20241205,125700,187600930,10480,10480,10480,10480,306
|
||||
20241205,125600,184394050,10480,10510,10510,10480,7394
|
||||
20241205,125500,106688330,10510,10510,10510,10510,0
|
||||
20241205,125400,106688330,10510,10530,10530,10510,2811
|
||||
20241205,125300,77144390,10530,10530,10530,10530,0
|
||||
20241205,125200,77144390,10530,10530,10530,10530,0
|
||||
20241205,125100,77144390,10530,10530,10530,10530,0
|
||||
20241205,125000,77144390,10530,10530,10530,10530,0
|
||||
20241205,124900,77144390,10530,10530,10530,10530,0
|
||||
20241205,124800,77144390,10530,10530,10530,10530,5
|
||||
20241205,124700,77091740,10530,10530,10530,10530,0
|
||||
20241205,124600,77091740,10530,10530,10530,10530,1
|
||||
20241205,124500,77081210,10540,10540,10540,10540,0
|
||||
20241205,124400,77081210,10540,10540,10540,10540,0
|
||||
20241205,124300,77081210,10540,10540,10540,10540,0
|
||||
20241205,124200,77081210,10540,10540,10540,10540,0
|
||||
20241205,124100,77081210,10540,10540,10540,10540,0
|
||||
20241205,124000,77081210,10540,10540,10540,10540,1
|
||||
20241205,123900,77070670,10600,10600,10600,10600,0
|
||||
20241205,123800,77070670,10600,10600,10600,10600,0
|
||||
20241205,123700,77070670,10600,10600,10600,10600,0
|
||||
20241205,123600,77070670,10600,10600,10600,10600,0
|
||||
20241205,123500,77070670,10600,10600,10600,10600,0
|
||||
20241205,123400,77070670,10600,10550,10600,10550,10
|
||||
20241205,123300,76964720,10540,10540,10540,10540,0
|
||||
20241205,123200,76964720,10540,10540,10540,10530,231
|
||||
20241205,123100,74531390,10600,10600,10600,10600,0
|
||||
20241205,123000,74531390,10600,10600,10600,10600,1
|
||||
20241205,122900,74520790,10550,10550,10550,10550,34
|
||||
20241205,122800,74162090,10640,10640,10640,10640,0
|
||||
20241205,122700,74162090,10640,10640,10640,10640,0
|
||||
20241205,122600,74162090,10640,10640,10640,10640,0
|
||||
20241205,122500,74162090,10640,10640,10640,10640,0
|
||||
20241205,122400,74162090,10640,10640,10640,10640,0
|
||||
20241205,122300,74162090,10640,10640,10640,10640,0
|
||||
20241205,122200,74162090,10640,10640,10640,10640,0
|
||||
20241205,122100,74162090,10640,10640,10640,10640,0
|
||||
20241205,122000,74162090,10640,10640,10640,10640,0
|
||||
20241205,121900,74162090,10640,10560,10640,10560,11
|
||||
20241205,121800,74045130,10660,10660,10660,10660,3
|
||||
20241205,121700,74013150,10540,10660,10680,10540,110
|
||||
20241205,121600,72839770,10680,10680,10680,10680,0
|
||||
20241205,121500,72839770,10680,10530,10680,10530,4
|
||||
20241205,121400,72797200,10690,10690,10690,10690,0
|
||||
20241205,121300,72797200,10690,10630,10690,10630,12
|
||||
20241205,121200,72669530,10530,10530,10530,10530,0
|
||||
20241205,121100,72669530,10530,10530,10530,10530,0
|
||||
20241205,121000,72669530,10530,10530,10530,10530,0
|
||||
20241205,120900,72669530,10530,10530,10530,10530,1
|
||||
20241205,120800,72659000,10690,10690,10690,10690,0
|
||||
20241205,120700,72659000,10690,10690,10690,10690,0
|
||||
20241205,120600,72659000,10690,10690,10690,10690,0
|
||||
20241205,120500,72659000,10690,10690,10690,10690,0
|
||||
20241205,120400,72659000,10690,10690,10690,10690,0
|
||||
20241205,120300,72659000,10690,10690,10690,10690,1
|
||||
20241205,120200,72648310,10680,10680,10680,10680,0
|
||||
20241205,120100,72648310,10680,10680,10680,10680,0
|
||||
20241205,120000,72648310,10680,10530,10680,10530,2
|
||||
20241205,115900,72627100,10690,10690,10690,10690,0
|
||||
20241205,115800,72627100,10690,10690,10690,10690,0
|
||||
20241205,115700,72627100,10690,10690,10690,10690,0
|
||||
20241205,115600,72627100,10690,10690,10690,10690,1
|
||||
20241205,115500,72616410,10700,10690,10700,10690,10
|
||||
20241205,115400,72509470,10700,10700,10700,10700,0
|
||||
20241205,115300,72509470,10700,10700,10700,10700,1
|
||||
20241205,115200,72498770,10700,10640,10700,10640,25
|
||||
20241205,115100,72232200,10640,10640,10640,10640,7
|
||||
20241205,115000,72157720,10640,10640,10640,10640,0
|
||||
20241205,114900,72157720,10640,10640,10640,10640,0
|
||||
20241205,114800,72157720,10640,10640,10640,10640,2
|
||||
20241205,114700,72136440,10600,10600,10600,10600,178
|
||||
20241205,114600,70249640,10590,10580,10590,10580,201
|
||||
20241205,114500,68123050,10580,10580,10580,10580,0
|
||||
20241205,114400,68123050,10580,10580,10580,10580,0
|
||||
20241205,114300,68123050,10580,10580,10580,10580,10
|
||||
20241205,114200,68017250,10530,10530,10530,10530,0
|
||||
20241205,114100,68017250,10530,10530,10530,10530,1
|
||||
20241205,114000,68006720,10580,10580,10580,10580,0
|
||||
20241205,113900,68006720,10580,10580,10580,10580,0
|
||||
20241205,113800,68006720,10580,10580,10580,10580,0
|
||||
20241205,113700,68006720,10580,10570,10590,10570,103
|
||||
20241205,113600,66916980,10560,10520,10560,10520,90
|
||||
20241205,113500,65967760,10530,10530,10530,10530,0
|
||||
20241205,113400,65967760,10530,10530,10530,10530,0
|
||||
20241205,113300,65967760,10530,10530,10530,10530,0
|
||||
20241205,113200,65967760,10530,10530,10530,10530,0
|
||||
20241205,113100,65967760,10530,10530,10530,10530,0
|
||||
20241205,113000,65967760,10530,10530,10530,10530,0
|
||||
20241205,112900,65967760,10530,10530,10530,10530,1
|
||||
20241205,112800,65957230,10480,10480,10480,10480,0
|
||||
20241205,112700,65957230,10480,10480,10480,10480,0
|
||||
20241205,112600,65957230,10480,10480,10480,10480,0
|
||||
20241205,112500,65957230,10480,10480,10480,10480,0
|
||||
20241205,112400,65957230,10480,10480,10480,10470,891
|
||||
20241205,112300,56619560,10480,10480,10480,10480,0
|
||||
20241205,112200,56619560,10480,10480,10480,10480,0
|
||||
20241205,112100,56619560,10480,10470,10480,10470,260
|
||||
20241205,112000,53896260,10460,10460,10460,10460,0
|
||||
20241205,111900,53896260,10460,10460,10460,10460,159
|
||||
20241205,111800,52233120,10450,10420,10450,10420,335
|
||||
20241205,111700,48736040,10410,10410,10410,10410,56
|
||||
20241205,111600,48153080,10420,10420,10420,10420,0
|
||||
20241205,111500,48153080,10420,10420,10420,10420,0
|
||||
20241205,111400,48153080,10420,10420,10420,10420,0
|
||||
20241205,111300,48153080,10420,10420,10420,10420,0
|
||||
20241205,111200,48153080,10420,10420,10420,10420,0
|
||||
20241205,111100,48153080,10420,10420,10420,10420,0
|
||||
20241205,111000,48153080,10420,10420,10420,10420,0
|
||||
20241205,110900,48153080,10420,10420,10420,10420,0
|
||||
20241205,110800,48153080,10420,10410,10420,10350,228
|
||||
20241205,110700,45792270,10420,10420,10420,10420,0
|
||||
20241205,110600,45792270,10420,10420,10420,10420,0
|
||||
20241205,110500,45792270,10420,10420,10420,10420,0
|
||||
20241205,110400,45792270,10420,10420,10420,10420,1
|
||||
20241205,110300,45781850,10410,10410,10410,10410,1
|
||||
20241205,110200,45771440,10360,10360,10360,10360,3
|
||||
20241205,110100,45740360,10360,10360,10360,10360,0
|
||||
20241205,110000,45740360,10360,10360,10360,10360,0
|
||||
20241205,105900,45740360,10360,10360,10360,10360,1
|
||||
20241205,105800,45730000,10420,10420,10420,10420,0
|
||||
20241205,105700,45730000,10420,10420,10420,10420,0
|
||||
20241205,105600,45730000,10420,10420,10420,10420,0
|
||||
20241205,105500,45730000,10420,10420,10420,10420,0
|
||||
20241205,105400,45730000,10420,10420,10420,10420,1
|
||||
20241205,105300,45719580,10360,10360,10360,10360,8
|
||||
20241205,105200,45636700,10360,10450,10450,10360,78
|
||||
20241205,105100,44828440,10460,10460,10460,10460,1
|
||||
20241205,105000,44817980,10450,10450,10450,10450,1
|
||||
20241205,104900,44807530,10450,10450,10450,10450,0
|
||||
20241205,104800,44807530,10450,10450,10450,10450,0
|
||||
20241205,104700,44807530,10450,10450,10450,10450,4
|
||||
20241205,104600,44765730,10450,10450,10450,10450,0
|
||||
20241205,104500,44765730,10450,10450,10450,10450,0
|
||||
20241205,104400,44765730,10450,10450,10450,10450,2
|
||||
20241205,104300,44744830,10450,10450,10450,10450,1
|
||||
20241205,104200,44734380,10450,10450,10450,10450,0
|
||||
20241205,104100,44734380,10450,10450,10450,10450,0
|
||||
20241205,104000,44734380,10450,10450,10450,10450,0
|
||||
20241205,103900,44734380,10450,10360,10450,10360,2
|
||||
20241205,103800,44713570,10350,10350,10350,10350,0
|
||||
20241205,103700,44713570,10350,10350,10350,10350,0
|
||||
20241205,103600,44713570,10350,10350,10350,10350,1
|
||||
20241205,103500,44703220,10400,10400,10400,10400,0
|
||||
20241205,103400,44703220,10400,10400,10400,10400,0
|
||||
20241205,103300,44703220,10400,10400,10400,10400,0
|
||||
20241205,103200,44703220,10400,10400,10400,10400,0
|
||||
20241205,103100,44703220,10400,10400,10400,10400,0
|
||||
20241205,103000,44703220,10400,10400,10400,10400,0
|
||||
20241205,102900,44703220,10400,10400,10400,10400,0
|
||||
20241205,102800,44703220,10400,10400,10400,10400,0
|
||||
20241205,102700,44703220,10400,10400,10400,10400,0
|
||||
20241205,102600,44703220,10400,10400,10400,10400,0
|
||||
20241205,102500,44703220,10400,10400,10400,10400,0
|
||||
20241205,102400,44703220,10400,10400,10400,10400,88
|
||||
20241205,102300,43788020,10400,10410,10410,10400,69
|
||||
20241205,102200,43069920,10470,10470,10470,10470,0
|
||||
20241205,102100,43069920,10470,10470,10470,10470,0
|
||||
20241205,102000,43069920,10470,10470,10470,10470,0
|
||||
20241205,101900,43069920,10470,10470,10470,10470,0
|
||||
20241205,101800,43069920,10470,10470,10470,10470,0
|
||||
20241205,101700,43069920,10470,10470,10470,10470,50
|
||||
20241205,101600,42546420,10480,10480,10480,10480,0
|
||||
20241205,101500,42546420,10480,10480,10480,10480,0
|
||||
20241205,101400,42546420,10480,10480,10480,10480,0
|
||||
20241205,101300,42546420,10480,10480,10480,10480,0
|
||||
20241205,101200,42546420,10480,10480,10480,10480,0
|
||||
20241205,101100,42546420,10480,10480,10480,10480,0
|
||||
20241205,101000,42546420,10480,10480,10480,10480,0
|
||||
20241205,100900,42546420,10480,10480,10480,10480,0
|
||||
20241205,100800,42546420,10480,10480,10480,10480,6
|
||||
20241205,100700,42483540,10490,10490,10490,10490,0
|
||||
20241205,100600,42483540,10490,10490,10490,10490,1
|
||||
20241205,100500,42473050,10400,10400,10400,10400,0
|
||||
20241205,100400,42473050,10400,10400,10400,10400,0
|
||||
20241205,100300,42473050,10400,10400,10400,10400,0
|
||||
20241205,100200,42473050,10400,10400,10400,10400,0
|
||||
20241205,100100,42473050,10400,10400,10400,10400,0
|
||||
20241205,100000,42473050,10400,10400,10400,10400,1
|
||||
20241205,095900,42462650,10400,10400,10400,10400,980
|
||||
20241205,095800,32270650,10400,10400,10400,10400,23
|
||||
20241205,095700,32031450,10400,10400,10400,10400,1000
|
||||
20241205,095600,21631450,10480,10480,10480,10480,0
|
||||
20241205,095500,21631450,10480,10440,10480,10440,520
|
||||
20241205,095400,16202080,10440,10420,10440,10420,1000
|
||||
20241205,095300,5762840,10440,10440,10440,10440,0
|
||||
20241205,095200,5762840,10440,10440,10440,10440,0
|
||||
20241205,095100,5762840,10440,10420,10440,10420,10
|
||||
20241205,095000,5658540,10360,10360,10360,10360,0
|
||||
20241205,094900,5658540,10360,10410,10410,10360,200
|
||||
20241205,094800,3585890,10410,10410,10410,10410,0
|
||||
20241205,094700,3585890,10410,10410,10410,10410,0
|
||||
20241205,094600,3585890,10410,10410,10410,10410,0
|
||||
20241205,094500,3585890,10410,10410,10410,10410,0
|
||||
20241205,094400,3585890,10410,10410,10410,10410,0
|
||||
20241205,094300,3585890,10410,10410,10410,10410,0
|
||||
20241205,094200,3585890,10410,10410,10410,10410,0
|
||||
20241205,094100,3585890,10410,10410,10410,10410,0
|
||||
20241205,094000,3585890,10410,10410,10410,10410,1
|
||||
20241205,093900,3575480,10420,10420,10420,10420,0
|
||||
20241205,093800,3575480,10420,10420,10420,10420,0
|
||||
20241205,093700,3575480,10420,10420,10420,10420,0
|
||||
20241205,093600,3575480,10420,10420,10420,10420,0
|
||||
20241205,093500,3575480,10420,10420,10420,10420,0
|
||||
20241205,093400,3575480,10420,10420,10420,10420,0
|
||||
20241205,093300,3575480,10420,10420,10420,10420,0
|
||||
20241205,093200,3575480,10420,10420,10420,10420,0
|
||||
20241205,093100,3575480,10420,10430,10430,10420,110
|
||||
20241205,093000,2428280,10440,10440,10440,10440,85
|
||||
20241205,092900,1540880,10410,10410,10410,10410,0
|
||||
20241205,092800,1540880,10410,10410,10410,10410,0
|
||||
20241205,092700,1540880,10410,10410,10410,10410,1
|
||||
20241205,092600,1530470,10410,10410,10410,10410,1
|
||||
20241205,092500,1520060,10410,10410,10410,10410,0
|
||||
20241205,092400,1520060,10410,10410,10410,10410,0
|
||||
20241205,092300,1520060,10410,10410,10410,10410,0
|
||||
20241205,092200,1520060,10410,10410,10410,10410,0
|
||||
20241205,092100,1520060,10410,10410,10410,10410,2
|
||||
20241205,092000,1499240,10410,10410,10410,10410,0
|
||||
20241205,091900,1499240,10410,10410,10410,10410,0
|
||||
20241205,091800,1499240,10410,10410,10410,10410,0
|
||||
20241205,091700,1499240,10410,10410,10410,10410,4
|
||||
20241205,091600,1457600,10410,10410,10410,10410,0
|
||||
20241205,091500,1457600,10410,10410,10410,10410,0
|
||||
20241205,091400,1457600,10410,10530,10530,10410,20
|
||||
20241205,091300,1249000,10420,10420,10420,10420,0
|
||||
20241205,091200,1249000,10420,10420,10420,10420,0
|
||||
20241205,091100,1249000,10420,10420,10420,10420,0
|
||||
20241205,091000,1249000,10420,10420,10420,10420,0
|
||||
20241205,090900,1249000,10420,10410,10420,10410,2
|
||||
20241205,090800,1228170,10570,10570,10570,10570,0
|
||||
20241205,090700,1228170,10570,10570,10570,10570,0
|
||||
20241205,090600,1228170,10570,10570,10570,10570,0
|
||||
20241205,090500,1228170,10570,10570,10570,10570,1
|
||||
20241205,090400,1217600,10600,10600,10600,10600,0
|
||||
20241205,090300,1217600,10600,10600,10600,10600,0
|
||||
20241205,090200,1217600,10600,10600,10600,10600,0
|
||||
20241205,090100,1217600,10600,10600,10600,10600,0
|
||||
20241205,090000,1217600,10600,10600,10600,10600,16
|
||||
|
Reference in New Issue
Block a user