Update 2024-12-05 2775 candle_min
This commit is contained in:
720
251630/min/candle-20241205.csv
Normal file
720
251630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205800,90369145,3845,3845,3845,3845,889
|
||||
20241205,205700,90369145,3845,3845,3845,3845,0
|
||||
20241205,205600,90369145,3845,3845,3845,3845,0
|
||||
20241205,205500,90369145,3845,3845,3845,3845,0
|
||||
20241205,205400,90369145,3845,3845,3845,3845,0
|
||||
20241205,205300,90369145,3845,3845,3845,3845,0
|
||||
20241205,205200,90369145,3845,3845,3845,3845,0
|
||||
20241205,205100,90369145,3845,3845,3845,3845,0
|
||||
20241205,205000,90369145,3845,3845,3845,3845,0
|
||||
20241205,204900,90369145,3845,3845,3845,3845,0
|
||||
20241205,204800,90369145,3845,3845,3845,3845,0
|
||||
20241205,204700,90369145,3845,3845,3845,3845,0
|
||||
20241205,204600,90369145,3845,3845,3845,3845,0
|
||||
20241205,204500,90369145,3845,3845,3845,3845,0
|
||||
20241205,204400,90369145,3845,3845,3845,3845,0
|
||||
20241205,204300,90369145,3845,3845,3845,3845,0
|
||||
20241205,204200,90369145,3845,3845,3845,3845,0
|
||||
20241205,204100,90369145,3845,3845,3845,3845,0
|
||||
20241205,204000,90369145,3845,3845,3845,3845,0
|
||||
20241205,203900,90369145,3845,3845,3845,3845,0
|
||||
20241205,203800,90369145,3845,3845,3845,3845,0
|
||||
20241205,203700,90369145,3845,3845,3845,3845,0
|
||||
20241205,203600,90369145,3845,3845,3845,3845,0
|
||||
20241205,203500,90369145,3845,3845,3845,3845,0
|
||||
20241205,203400,90369145,3845,3845,3845,3845,0
|
||||
20241205,203300,90369145,3845,3845,3845,3845,0
|
||||
20241205,203200,90369145,3845,3845,3845,3845,0
|
||||
20241205,203100,90369145,3845,3845,3845,3845,0
|
||||
20241205,203000,90369145,3845,3845,3845,3845,0
|
||||
20241205,202900,90369145,3845,3845,3845,3845,0
|
||||
20241205,202800,90369145,3845,3845,3845,3845,889
|
||||
20241205,202700,90369145,3845,3845,3845,3845,0
|
||||
20241205,202600,90369145,3845,3845,3845,3845,0
|
||||
20241205,202500,90369145,3845,3845,3845,3845,0
|
||||
20241205,202400,90369145,3845,3845,3845,3845,0
|
||||
20241205,202300,90369145,3845,3845,3845,3845,0
|
||||
20241205,202200,90369145,3845,3845,3845,3845,0
|
||||
20241205,202100,90369145,3845,3845,3845,3845,0
|
||||
20241205,202000,90369145,3845,3845,3845,3845,0
|
||||
20241205,201900,90369145,3845,3845,3845,3845,0
|
||||
20241205,201800,90369145,3845,3845,3845,3845,0
|
||||
20241205,201700,90369145,3845,3845,3845,3845,0
|
||||
20241205,201600,90369145,3845,3845,3845,3845,0
|
||||
20241205,201500,90369145,3845,3845,3845,3845,0
|
||||
20241205,201400,90369145,3845,3845,3845,3845,0
|
||||
20241205,201300,90369145,3845,3845,3845,3845,0
|
||||
20241205,201200,90369145,3845,3845,3845,3845,0
|
||||
20241205,201100,90369145,3845,3845,3845,3845,0
|
||||
20241205,201000,90369145,3845,3845,3845,3845,0
|
||||
20241205,200900,90369145,3845,3845,3845,3845,0
|
||||
20241205,200800,90369145,3845,3845,3845,3845,0
|
||||
20241205,200700,90369145,3845,3845,3845,3845,0
|
||||
20241205,200600,90369145,3845,3845,3845,3845,0
|
||||
20241205,200500,90369145,3845,3845,3845,3845,0
|
||||
20241205,200400,90369145,3845,3845,3845,3845,0
|
||||
20241205,200300,90369145,3845,3845,3845,3845,0
|
||||
20241205,200200,90369145,3845,3845,3845,3845,0
|
||||
20241205,200100,90369145,3845,3845,3845,3845,0
|
||||
20241205,200000,90369145,3845,3845,3845,3845,0
|
||||
20241205,195900,90369145,3845,3845,3845,3845,0
|
||||
20241205,195800,90369145,3845,3845,3845,3845,889
|
||||
20241205,195700,90369145,3845,3845,3845,3845,0
|
||||
20241205,195600,90369145,3845,3845,3845,3845,0
|
||||
20241205,195500,90369145,3845,3845,3845,3845,0
|
||||
20241205,195400,90369145,3845,3845,3845,3845,0
|
||||
20241205,195300,90369145,3845,3845,3845,3845,0
|
||||
20241205,195200,90369145,3845,3845,3845,3845,0
|
||||
20241205,195100,90369145,3845,3845,3845,3845,0
|
||||
20241205,195000,90369145,3845,3845,3845,3845,0
|
||||
20241205,194900,90369145,3845,3845,3845,3845,0
|
||||
20241205,194800,90369145,3845,3845,3845,3845,0
|
||||
20241205,194700,90369145,3845,3845,3845,3845,0
|
||||
20241205,194600,90369145,3845,3845,3845,3845,0
|
||||
20241205,194500,90369145,3845,3845,3845,3845,0
|
||||
20241205,194400,90369145,3845,3845,3845,3845,0
|
||||
20241205,194300,90369145,3845,3845,3845,3845,0
|
||||
20241205,194200,90369145,3845,3845,3845,3845,0
|
||||
20241205,194100,90369145,3845,3845,3845,3845,0
|
||||
20241205,194000,90369145,3845,3845,3845,3845,0
|
||||
20241205,193900,90369145,3845,3845,3845,3845,0
|
||||
20241205,193800,90369145,3845,3845,3845,3845,0
|
||||
20241205,193700,90369145,3845,3845,3845,3845,0
|
||||
20241205,193600,90369145,3845,3845,3845,3845,0
|
||||
20241205,193500,90369145,3845,3845,3845,3845,0
|
||||
20241205,193400,90369145,3845,3845,3845,3845,0
|
||||
20241205,193300,90369145,3845,3845,3845,3845,0
|
||||
20241205,193200,90369145,3845,3845,3845,3845,0
|
||||
20241205,193100,90369145,3845,3845,3845,3845,0
|
||||
20241205,193000,90369145,3845,3845,3845,3845,0
|
||||
20241205,192900,90369145,3845,3845,3845,3845,0
|
||||
20241205,192800,90369145,3845,3845,3845,3845,889
|
||||
20241205,192700,90369145,3845,3845,3845,3845,0
|
||||
20241205,192600,90369145,3845,3845,3845,3845,0
|
||||
20241205,192500,90369145,3845,3845,3845,3845,0
|
||||
20241205,192400,90369145,3845,3845,3845,3845,0
|
||||
20241205,192300,90369145,3845,3845,3845,3845,0
|
||||
20241205,192200,90369145,3845,3845,3845,3845,0
|
||||
20241205,192100,90369145,3845,3845,3845,3845,0
|
||||
20241205,192000,90369145,3845,3845,3845,3845,0
|
||||
20241205,191900,90369145,3845,3845,3845,3845,0
|
||||
20241205,191800,90369145,3845,3845,3845,3845,0
|
||||
20241205,191700,90369145,3845,3845,3845,3845,0
|
||||
20241205,191600,90369145,3845,3845,3845,3845,0
|
||||
20241205,191500,90369145,3845,3845,3845,3845,0
|
||||
20241205,191400,90369145,3845,3845,3845,3845,0
|
||||
20241205,191300,90369145,3845,3845,3845,3845,0
|
||||
20241205,191200,90369145,3845,3845,3845,3845,0
|
||||
20241205,191100,90369145,3845,3845,3845,3845,0
|
||||
20241205,191000,90369145,3845,3845,3845,3845,0
|
||||
20241205,190900,90369145,3845,3845,3845,3845,0
|
||||
20241205,190800,90369145,3845,3845,3845,3845,0
|
||||
20241205,190700,90369145,3845,3845,3845,3845,0
|
||||
20241205,190600,90369145,3845,3845,3845,3845,0
|
||||
20241205,190500,90369145,3845,3845,3845,3845,0
|
||||
20241205,190400,90369145,3845,3845,3845,3845,0
|
||||
20241205,190300,90369145,3845,3845,3845,3845,0
|
||||
20241205,190200,90369145,3845,3845,3845,3845,0
|
||||
20241205,190100,90369145,3845,3845,3845,3845,0
|
||||
20241205,190000,90369145,3845,3845,3845,3845,0
|
||||
20241205,185900,90369145,3845,3845,3845,3845,0
|
||||
20241205,185800,90369145,3845,3845,3845,3845,889
|
||||
20241205,185700,90369145,3845,3845,3845,3845,0
|
||||
20241205,185600,90369145,3845,3845,3845,3845,0
|
||||
20241205,185500,90369145,3845,3845,3845,3845,0
|
||||
20241205,185400,90369145,3845,3845,3845,3845,0
|
||||
20241205,185300,90369145,3845,3845,3845,3845,0
|
||||
20241205,185200,90369145,3845,3845,3845,3845,0
|
||||
20241205,185100,90369145,3845,3845,3845,3845,0
|
||||
20241205,185000,90369145,3845,3845,3845,3845,0
|
||||
20241205,184900,90369145,3845,3845,3845,3845,0
|
||||
20241205,184800,90369145,3845,3845,3845,3845,0
|
||||
20241205,184700,90369145,3845,3845,3845,3845,0
|
||||
20241205,184600,90369145,3845,3845,3845,3845,0
|
||||
20241205,184500,90369145,3845,3845,3845,3845,0
|
||||
20241205,184400,90369145,3845,3845,3845,3845,0
|
||||
20241205,184300,90369145,3845,3845,3845,3845,0
|
||||
20241205,184200,90369145,3845,3845,3845,3845,0
|
||||
20241205,184100,90369145,3845,3845,3845,3845,0
|
||||
20241205,184000,90369145,3845,3845,3845,3845,0
|
||||
20241205,183900,90369145,3845,3845,3845,3845,0
|
||||
20241205,183800,90369145,3845,3845,3845,3845,0
|
||||
20241205,183700,90369145,3845,3845,3845,3845,0
|
||||
20241205,183600,90369145,3845,3845,3845,3845,0
|
||||
20241205,183500,90369145,3845,3845,3845,3845,0
|
||||
20241205,183400,90369145,3845,3845,3845,3845,0
|
||||
20241205,183300,90369145,3845,3845,3845,3845,0
|
||||
20241205,183200,90369145,3845,3845,3845,3845,0
|
||||
20241205,183100,90369145,3845,3845,3845,3845,0
|
||||
20241205,183000,90369145,3845,3845,3845,3845,0
|
||||
20241205,182900,90369145,3845,3845,3845,3845,0
|
||||
20241205,182800,90369145,3845,3845,3845,3845,889
|
||||
20241205,182700,90369145,3845,3845,3845,3845,0
|
||||
20241205,182600,90369145,3845,3845,3845,3845,0
|
||||
20241205,182500,90369145,3845,3845,3845,3845,0
|
||||
20241205,182400,90369145,3845,3845,3845,3845,0
|
||||
20241205,182300,90369145,3845,3845,3845,3845,0
|
||||
20241205,182200,90369145,3845,3845,3845,3845,0
|
||||
20241205,182100,90369145,3845,3845,3845,3845,0
|
||||
20241205,182000,90369145,3845,3845,3845,3845,0
|
||||
20241205,181900,90369145,3845,3845,3845,3845,0
|
||||
20241205,181800,90369145,3845,3845,3845,3845,0
|
||||
20241205,181700,90369145,3845,3845,3845,3845,0
|
||||
20241205,181600,90369145,3845,3845,3845,3845,0
|
||||
20241205,181500,90369145,3845,3845,3845,3845,0
|
||||
20241205,181400,90369145,3845,3845,3845,3845,0
|
||||
20241205,181300,90369145,3845,3845,3845,3845,0
|
||||
20241205,181200,90369145,3845,3845,3845,3845,0
|
||||
20241205,181100,90369145,3845,3845,3845,3845,0
|
||||
20241205,181000,90369145,3845,3845,3845,3845,0
|
||||
20241205,180900,90369145,3845,3845,3845,3845,0
|
||||
20241205,180800,90369145,3845,3845,3845,3845,0
|
||||
20241205,180700,90369145,3845,3845,3845,3845,0
|
||||
20241205,180600,90369145,3845,3845,3845,3845,0
|
||||
20241205,180500,90369145,3845,3845,3845,3845,0
|
||||
20241205,180400,90369145,3845,3845,3845,3845,0
|
||||
20241205,180300,90369145,3845,3845,3845,3845,0
|
||||
20241205,180200,90369145,3845,3845,3845,3845,0
|
||||
20241205,180100,90369145,3845,3845,3845,3845,0
|
||||
20241205,180000,90369145,3845,3845,3845,3845,0
|
||||
20241205,175900,90369145,3845,3845,3845,3845,0
|
||||
20241205,175800,90369145,3845,3845,3845,3845,889
|
||||
20241205,175700,90369145,3845,3845,3845,3845,0
|
||||
20241205,175600,90369145,3845,3845,3845,3845,0
|
||||
20241205,175500,90369145,3845,3845,3845,3845,0
|
||||
20241205,175400,90369145,3845,3845,3845,3845,0
|
||||
20241205,175300,90369145,3845,3845,3845,3845,0
|
||||
20241205,175200,90369145,3845,3845,3845,3845,0
|
||||
20241205,175100,90369145,3845,3845,3845,3845,0
|
||||
20241205,175000,90369145,3845,3845,3845,3845,0
|
||||
20241205,174900,90369145,3845,3845,3845,3845,0
|
||||
20241205,174800,90369145,3845,3845,3845,3845,0
|
||||
20241205,174700,90369145,3845,3845,3845,3845,0
|
||||
20241205,174600,90369145,3845,3845,3845,3845,0
|
||||
20241205,174500,90369145,3845,3845,3845,3845,0
|
||||
20241205,174400,90369145,3845,3845,3845,3845,0
|
||||
20241205,174300,90369145,3845,3845,3845,3845,0
|
||||
20241205,174200,90369145,3845,3845,3845,3845,0
|
||||
20241205,174100,90369145,3845,3845,3845,3845,0
|
||||
20241205,174000,90369145,3845,3845,3845,3845,0
|
||||
20241205,173900,90369145,3845,3845,3845,3845,0
|
||||
20241205,173800,90369145,3845,3845,3845,3845,0
|
||||
20241205,173700,90369145,3845,3845,3845,3845,0
|
||||
20241205,173600,90369145,3845,3845,3845,3845,0
|
||||
20241205,173500,90369145,3845,3845,3845,3845,0
|
||||
20241205,173400,90369145,3845,3845,3845,3845,0
|
||||
20241205,173300,90369145,3845,3845,3845,3845,0
|
||||
20241205,173200,90369145,3845,3845,3845,3845,0
|
||||
20241205,173100,90369145,3845,3845,3845,3845,0
|
||||
20241205,173000,90369145,3845,3845,3845,3845,0
|
||||
20241205,172900,90369145,3845,3845,3845,3845,0
|
||||
20241205,172800,90369145,3845,3845,3845,3845,889
|
||||
20241205,172700,90369145,3845,3845,3845,3845,0
|
||||
20241205,172600,90369145,3845,3845,3845,3845,0
|
||||
20241205,172500,90369145,3845,3845,3845,3845,0
|
||||
20241205,172400,90369145,3845,3845,3845,3845,0
|
||||
20241205,172300,90369145,3845,3845,3845,3845,0
|
||||
20241205,172200,90369145,3845,3845,3845,3845,0
|
||||
20241205,172100,90369145,3845,3845,3845,3845,0
|
||||
20241205,172000,90369145,3845,3845,3845,3845,0
|
||||
20241205,171900,90369145,3845,3845,3845,3845,0
|
||||
20241205,171800,90369145,3845,3845,3845,3845,0
|
||||
20241205,171700,90369145,3845,3845,3845,3845,0
|
||||
20241205,171600,90369145,3845,3845,3845,3845,0
|
||||
20241205,171500,90369145,3845,3845,3845,3845,0
|
||||
20241205,171400,90369145,3845,3845,3845,3845,0
|
||||
20241205,171300,90369145,3845,3845,3845,3845,0
|
||||
20241205,171200,90369145,3845,3845,3845,3845,0
|
||||
20241205,171100,90369145,3845,3845,3845,3845,0
|
||||
20241205,171000,90369145,3845,3845,3845,3845,0
|
||||
20241205,170900,90369145,3845,3845,3845,3845,0
|
||||
20241205,170800,90369145,3845,3845,3845,3845,0
|
||||
20241205,170700,90369145,3845,3845,3845,3845,0
|
||||
20241205,170600,90369145,3845,3845,3845,3845,0
|
||||
20241205,170500,90369145,3845,3845,3845,3845,0
|
||||
20241205,170400,90369145,3845,3845,3845,3845,0
|
||||
20241205,170300,90369145,3845,3845,3845,3845,0
|
||||
20241205,170200,90369145,3845,3845,3845,3845,0
|
||||
20241205,170100,90369145,3845,3845,3845,3845,0
|
||||
20241205,170000,90369145,3845,3845,3845,3845,0
|
||||
20241205,165900,90369145,3845,3845,3845,3845,0
|
||||
20241205,165800,90369145,3845,3845,3845,3845,889
|
||||
20241205,165700,90369145,3845,3845,3845,3845,0
|
||||
20241205,165600,90369145,3845,3845,3845,3845,0
|
||||
20241205,165500,90369145,3845,3845,3845,3845,0
|
||||
20241205,165400,90369145,3845,3845,3845,3845,0
|
||||
20241205,165300,90369145,3845,3845,3845,3845,0
|
||||
20241205,165200,90369145,3845,3845,3845,3845,0
|
||||
20241205,165100,90369145,3845,3845,3845,3845,0
|
||||
20241205,165000,90369145,3845,3845,3845,3845,0
|
||||
20241205,164900,90369145,3845,3845,3845,3845,0
|
||||
20241205,164800,90369145,3845,3845,3845,3845,0
|
||||
20241205,164700,90369145,3845,3845,3845,3845,0
|
||||
20241205,164600,90369145,3845,3845,3845,3845,0
|
||||
20241205,164500,90369145,3845,3845,3845,3845,0
|
||||
20241205,164400,90369145,3845,3845,3845,3845,0
|
||||
20241205,164300,90369145,3845,3845,3845,3845,0
|
||||
20241205,164200,90369145,3845,3845,3845,3845,0
|
||||
20241205,164100,90369145,3845,3845,3845,3845,0
|
||||
20241205,164000,90369145,3845,3845,3845,3845,0
|
||||
20241205,163900,90369145,3845,3845,3845,3845,0
|
||||
20241205,163800,90369145,3845,3845,3845,3845,0
|
||||
20241205,163700,90369145,3845,3845,3845,3845,0
|
||||
20241205,163600,90369145,3845,3845,3845,3845,0
|
||||
20241205,163500,90369145,3845,3845,3845,3845,0
|
||||
20241205,163400,90369145,3845,3845,3845,3845,0
|
||||
20241205,163300,90369145,3845,3845,3845,3845,0
|
||||
20241205,163200,90369145,3845,3845,3845,3845,0
|
||||
20241205,163100,90369145,3845,3845,3845,3845,0
|
||||
20241205,163000,90369145,3845,3845,3845,3845,0
|
||||
20241205,162900,90369145,3845,3845,3845,3845,0
|
||||
20241205,162800,90369145,3845,3845,3845,3845,889
|
||||
20241205,162700,90369145,3845,3845,3845,3845,0
|
||||
20241205,162600,90369145,3845,3845,3845,3845,0
|
||||
20241205,162500,90369145,3845,3845,3845,3845,0
|
||||
20241205,162400,90369145,3845,3845,3845,3845,0
|
||||
20241205,162300,90369145,3845,3845,3845,3845,0
|
||||
20241205,162200,90369145,3845,3845,3845,3845,0
|
||||
20241205,162100,90369145,3845,3845,3845,3845,0
|
||||
20241205,162000,90369145,3845,3845,3845,3845,0
|
||||
20241205,161900,90369145,3845,3845,3845,3845,0
|
||||
20241205,161800,90369145,3845,3845,3845,3845,0
|
||||
20241205,161700,90369145,3845,3845,3845,3845,0
|
||||
20241205,161600,90369145,3845,3845,3845,3845,0
|
||||
20241205,161500,90369145,3845,3845,3845,3845,0
|
||||
20241205,161400,90369145,3845,3845,3845,3845,0
|
||||
20241205,161300,90369145,3845,3845,3845,3845,0
|
||||
20241205,161200,90369145,3845,3845,3845,3845,0
|
||||
20241205,161100,90369145,3845,3845,3845,3845,0
|
||||
20241205,161000,90369145,3845,3845,3845,3845,0
|
||||
20241205,160900,90369145,3845,3845,3845,3845,0
|
||||
20241205,160800,90369145,3845,3845,3845,3845,0
|
||||
20241205,160700,90369145,3845,3845,3845,3845,0
|
||||
20241205,160600,90369145,3845,3845,3845,3845,0
|
||||
20241205,160500,90369145,3845,3845,3845,3845,0
|
||||
20241205,160400,90369145,3845,3845,3845,3845,0
|
||||
20241205,160300,90369145,3845,3845,3845,3845,0
|
||||
20241205,160200,90369145,3845,3845,3845,3845,0
|
||||
20241205,160100,90369145,3845,3845,3845,3845,0
|
||||
20241205,160000,90369145,3845,3845,3845,3845,0
|
||||
20241205,155900,90369145,3845,3845,3845,3845,0
|
||||
20241205,155800,90369145,3845,3845,3845,3845,889
|
||||
20241205,155700,90369145,3845,3845,3845,3845,0
|
||||
20241205,155600,90369145,3845,3845,3845,3845,0
|
||||
20241205,155500,90369145,3845,3845,3845,3845,0
|
||||
20241205,155400,90369145,3845,3845,3845,3845,0
|
||||
20241205,155300,90369145,3845,3845,3845,3845,0
|
||||
20241205,155200,90369145,3845,3845,3845,3845,0
|
||||
20241205,155100,90369145,3845,3845,3845,3845,0
|
||||
20241205,155000,90369145,3845,3845,3845,3845,0
|
||||
20241205,154900,90369145,3845,3845,3845,3845,0
|
||||
20241205,154800,90369145,3845,3845,3845,3845,0
|
||||
20241205,154700,90369145,3845,3845,3845,3845,0
|
||||
20241205,154600,90369145,3845,3845,3845,3845,0
|
||||
20241205,154500,90369145,3845,3845,3845,3845,0
|
||||
20241205,154400,90369145,3845,3845,3845,3845,0
|
||||
20241205,154300,90369145,3845,3845,3845,3845,0
|
||||
20241205,154200,90369145,3845,3845,3845,3845,0
|
||||
20241205,154100,90369145,3845,3845,3845,3845,0
|
||||
20241205,154000,90369145,3845,3845,3845,3845,0
|
||||
20241205,153900,90369145,3845,3845,3845,3845,0
|
||||
20241205,153800,90369145,3845,3845,3845,3845,0
|
||||
20241205,153700,90369145,3845,3845,3845,3845,0
|
||||
20241205,153600,90369145,3845,3845,3845,3845,0
|
||||
20241205,153500,90369145,3845,3845,3845,3845,0
|
||||
20241205,153400,90369145,3845,3845,3845,3845,0
|
||||
20241205,153300,90369145,3845,3845,3845,3845,0
|
||||
20241205,153200,90369145,3845,3845,3845,3845,0
|
||||
20241205,153100,90369145,3845,3845,3845,3845,0
|
||||
20241205,153000,90369145,3845,3845,3845,3845,889
|
||||
20241205,152900,86950940,3845,3845,3845,3845,0
|
||||
20241205,152800,86950940,3845,3845,3845,3845,0
|
||||
20241205,152700,86950940,3845,3845,3845,3845,0
|
||||
20241205,152600,86950940,3845,3845,3845,3845,0
|
||||
20241205,152500,86950940,3845,3845,3845,3845,0
|
||||
20241205,152400,86950940,3845,3845,3845,3845,0
|
||||
20241205,152300,86950940,3845,3845,3845,3845,0
|
||||
20241205,152200,86950940,3845,3845,3845,3845,0
|
||||
20241205,152100,86950940,3845,3845,3845,3845,0
|
||||
20241205,152000,86950940,3845,3845,3845,3845,0
|
||||
20241205,151900,86950940,3845,3845,3845,3845,226
|
||||
20241205,151800,86081970,3845,3845,3845,3845,23
|
||||
20241205,151700,85993535,3850,3855,3855,3850,300
|
||||
20241205,151600,84838530,3850,3850,3850,3850,0
|
||||
20241205,151500,84838530,3850,3855,3855,3850,36
|
||||
20241205,151400,84699860,3855,3855,3855,3855,0
|
||||
20241205,151300,84699860,3855,3855,3855,3855,0
|
||||
20241205,151200,84699860,3855,3855,3855,3855,0
|
||||
20241205,151100,84699860,3855,3855,3855,3855,7
|
||||
20241205,151000,84672875,3850,3850,3850,3850,145
|
||||
20241205,150900,84114625,3845,3850,3850,3845,101
|
||||
20241205,150800,83726175,3850,3850,3850,3850,0
|
||||
20241205,150700,83726175,3850,3850,3850,3850,0
|
||||
20241205,150600,83726175,3850,3850,3850,3850,0
|
||||
20241205,150500,83726175,3850,3850,3850,3850,200
|
||||
20241205,150400,82956175,3855,3860,3860,3855,500
|
||||
20241205,150300,81028650,3860,3860,3860,3860,0
|
||||
20241205,150200,81028650,3860,3860,3860,3860,0
|
||||
20241205,150100,81028650,3860,3860,3860,3860,131
|
||||
20241205,150000,80522990,3860,3860,3860,3860,71
|
||||
20241205,145900,80248930,3860,3860,3860,3860,0
|
||||
20241205,145800,80248930,3860,3860,3860,3860,0
|
||||
20241205,145700,80248930,3860,3860,3860,3860,29
|
||||
20241205,145600,80136990,3860,3860,3860,3860,184
|
||||
20241205,145500,79426750,3880,3880,3880,3880,0
|
||||
20241205,145400,79426750,3880,3880,3880,3880,0
|
||||
20241205,145300,79426750,3880,3880,3880,3880,0
|
||||
20241205,145200,79426750,3880,3880,3880,3880,0
|
||||
20241205,145100,79426750,3880,3880,3880,3880,0
|
||||
20241205,145000,79426750,3880,3880,3880,3880,0
|
||||
20241205,144900,79426750,3880,3860,3880,3860,102
|
||||
20241205,144800,79033005,3860,3860,3860,3860,92
|
||||
20241205,144700,78677885,3860,3860,3860,3860,0
|
||||
20241205,144600,78677885,3860,3865,3865,3860,470
|
||||
20241205,144500,76862190,3865,3870,3870,3865,373
|
||||
20241205,144400,75418865,3870,3870,3870,3870,0
|
||||
20241205,144300,75418865,3870,3870,3870,3870,0
|
||||
20241205,144200,75418865,3870,3870,3870,3870,0
|
||||
20241205,144100,75418865,3870,3870,3870,3870,0
|
||||
20241205,144000,75418865,3870,3870,3870,3870,0
|
||||
20241205,143900,75418865,3870,3870,3870,3870,0
|
||||
20241205,143800,75418865,3870,3870,3870,3870,0
|
||||
20241205,143700,75418865,3870,3870,3870,3870,0
|
||||
20241205,143600,75418865,3870,3870,3870,3870,0
|
||||
20241205,143500,75418865,3870,3870,3870,3870,0
|
||||
20241205,143400,75418865,3870,3870,3870,3870,1
|
||||
20241205,143300,75414995,3870,3870,3870,3870,3
|
||||
20241205,143200,75403385,3870,3870,3870,3870,0
|
||||
20241205,143100,75403385,3870,3870,3870,3870,107
|
||||
20241205,143000,74989295,3870,3870,3870,3870,0
|
||||
20241205,142900,74989295,3870,3870,3870,3870,40
|
||||
20241205,142800,74834495,3870,3870,3870,3870,0
|
||||
20241205,142700,74834495,3870,3870,3870,3870,0
|
||||
20241205,142600,74834495,3870,3870,3870,3870,0
|
||||
20241205,142500,74834495,3870,3870,3870,3870,0
|
||||
20241205,142400,74834495,3870,3870,3870,3870,0
|
||||
20241205,142300,74834495,3870,3870,3870,3870,120
|
||||
20241205,142200,74370095,3875,3875,3875,3875,0
|
||||
20241205,142100,74370095,3875,3875,3875,3875,0
|
||||
20241205,142000,74370095,3875,3880,3880,3875,809
|
||||
20241205,141900,71231690,3880,3880,3880,3880,0
|
||||
20241205,141800,71231690,3880,3880,3880,3880,0
|
||||
20241205,141700,71231690,3880,3880,3880,3880,0
|
||||
20241205,141600,71231690,3880,3880,3880,3880,5
|
||||
20241205,141500,71212290,3885,3885,3885,3885,0
|
||||
20241205,141400,71212290,3885,3885,3885,3885,0
|
||||
20241205,141300,71212290,3885,3885,3885,3885,0
|
||||
20241205,141200,71212290,3885,3885,3885,3885,51
|
||||
20241205,141100,71014155,3885,3885,3885,3885,0
|
||||
20241205,141000,71014155,3885,3885,3885,3885,0
|
||||
20241205,140900,71014155,3885,3885,3885,3885,1
|
||||
20241205,140800,71010270,3885,3885,3885,3885,0
|
||||
20241205,140700,71010270,3885,3885,3885,3885,0
|
||||
20241205,140600,71010270,3885,3885,3885,3885,0
|
||||
20241205,140500,71010270,3885,3885,3885,3885,0
|
||||
20241205,140400,71010270,3885,3885,3885,3885,0
|
||||
20241205,140300,71010270,3885,3885,3885,3885,0
|
||||
20241205,140200,71010270,3885,3885,3885,3885,0
|
||||
20241205,140100,71010270,3885,3885,3885,3885,0
|
||||
20241205,140000,71010270,3885,3885,3885,3885,0
|
||||
20241205,135900,71010270,3885,3885,3885,3885,0
|
||||
20241205,135800,71010270,3885,3885,3885,3885,0
|
||||
20241205,135700,71010270,3885,3885,3885,3885,0
|
||||
20241205,135600,71010270,3885,3885,3885,3885,0
|
||||
20241205,135500,71010270,3885,3885,3885,3885,0
|
||||
20241205,135400,71010270,3885,3885,3885,3885,0
|
||||
20241205,135300,71010270,3885,3885,3885,3885,0
|
||||
20241205,135200,71010270,3885,3885,3885,3885,0
|
||||
20241205,135100,71010270,3885,3885,3885,3885,1
|
||||
20241205,135000,71006385,3875,3875,3875,3875,0
|
||||
20241205,134900,71006385,3875,3875,3875,3875,35
|
||||
20241205,134800,70870760,3885,3885,3885,3885,20
|
||||
20241205,134700,70793060,3885,3885,3885,3885,0
|
||||
20241205,134600,70793060,3885,3885,3885,3885,0
|
||||
20241205,134500,70793060,3885,3885,3885,3885,0
|
||||
20241205,134400,70793060,3885,3885,3885,3880,1613
|
||||
20241205,134300,64530050,3885,3885,3885,3885,0
|
||||
20241205,134200,64530050,3885,3885,3885,3885,0
|
||||
20241205,134100,64530050,3885,3885,3885,3885,0
|
||||
20241205,134000,64530050,3885,3890,3890,3885,905
|
||||
20241205,133900,61010135,3895,3895,3895,3895,37
|
||||
20241205,133800,60866020,3895,3895,3895,3895,10
|
||||
20241205,133700,60827070,3895,3895,3895,3895,170
|
||||
20241205,133600,60164920,3890,3890,3890,3890,3
|
||||
20241205,133500,60153250,3890,3890,3890,3890,0
|
||||
20241205,133400,60153250,3890,3890,3890,3890,3
|
||||
20241205,133300,60141580,3890,3895,3895,3890,83
|
||||
20241205,133200,59818690,3895,3895,3895,3895,0
|
||||
20241205,133100,59818690,3895,3895,3895,3895,0
|
||||
20241205,133000,59818690,3895,3895,3895,3895,0
|
||||
20241205,132900,59818690,3895,3895,3895,3895,0
|
||||
20241205,132800,59818690,3895,3895,3895,3895,0
|
||||
20241205,132700,59818690,3895,3895,3895,3895,1
|
||||
20241205,132600,59814795,3890,3890,3890,3890,0
|
||||
20241205,132500,59814795,3890,3890,3890,3890,0
|
||||
20241205,132400,59814795,3890,3890,3890,3890,1
|
||||
20241205,132300,59810905,3890,3890,3890,3890,36
|
||||
20241205,132200,59670865,3890,3890,3890,3890,0
|
||||
20241205,132100,59670865,3890,3890,3890,3890,0
|
||||
20241205,132000,59670865,3890,3890,3890,3890,0
|
||||
20241205,131900,59670865,3890,3890,3890,3890,1
|
||||
20241205,131800,59666975,3895,3895,3895,3895,0
|
||||
20241205,131700,59666975,3895,3895,3895,3895,0
|
||||
20241205,131600,59666975,3895,3895,3895,3895,0
|
||||
20241205,131500,59666975,3895,3895,3895,3895,0
|
||||
20241205,131400,59666975,3895,3895,3895,3895,0
|
||||
20241205,131300,59666975,3895,3895,3895,3895,0
|
||||
20241205,131200,59666975,3895,3895,3895,3895,0
|
||||
20241205,131100,59666975,3895,3895,3895,3895,0
|
||||
20241205,131000,59666975,3895,3895,3895,3895,0
|
||||
20241205,130900,59666975,3895,3895,3895,3895,540
|
||||
20241205,130800,57563675,3895,3895,3895,3895,0
|
||||
20241205,130700,57563675,3895,3895,3895,3895,0
|
||||
20241205,130600,57563675,3895,3895,3895,3895,0
|
||||
20241205,130500,57563675,3895,3895,3895,3895,0
|
||||
20241205,130400,57563675,3895,3895,3895,3895,0
|
||||
20241205,130300,57563675,3895,3895,3895,3895,0
|
||||
20241205,130200,57563675,3895,3895,3895,3895,0
|
||||
20241205,130100,57563675,3895,3895,3895,3895,24
|
||||
20241205,130000,57470195,3900,3900,3900,3900,220
|
||||
20241205,125900,56612195,3900,3900,3900,3900,0
|
||||
20241205,125800,56612195,3900,3900,3900,3900,0
|
||||
20241205,125700,56612195,3900,3900,3900,3900,6
|
||||
20241205,125600,56588795,3905,3905,3905,3905,0
|
||||
20241205,125500,56588795,3905,3905,3905,3905,10
|
||||
20241205,125400,56549745,3905,3905,3905,3905,50
|
||||
20241205,125300,56354495,3905,3905,3905,3905,1
|
||||
20241205,125200,56350590,3910,3910,3910,3910,0
|
||||
20241205,125100,56350590,3910,3910,3910,3910,0
|
||||
20241205,125000,56350590,3910,3910,3910,3910,0
|
||||
20241205,124900,56350590,3910,3910,3910,3910,0
|
||||
20241205,124800,56350590,3910,3910,3910,3910,0
|
||||
20241205,124700,56350590,3910,3910,3910,3910,0
|
||||
20241205,124600,56350590,3910,3910,3910,3910,0
|
||||
20241205,124500,56350590,3910,3910,3910,3910,0
|
||||
20241205,124400,56350590,3910,3910,3910,3910,0
|
||||
20241205,124300,56350590,3910,3910,3910,3910,0
|
||||
20241205,124200,56350590,3910,3910,3910,3910,0
|
||||
20241205,124100,56350590,3910,3910,3910,3910,0
|
||||
20241205,124000,56350590,3910,3910,3910,3910,0
|
||||
20241205,123900,56350590,3910,3910,3910,3910,0
|
||||
20241205,123800,56350590,3910,3910,3910,3910,0
|
||||
20241205,123700,56350590,3910,3910,3910,3910,0
|
||||
20241205,123600,56350590,3910,3910,3910,3910,0
|
||||
20241205,123500,56350590,3910,3905,3910,3905,338
|
||||
20241205,123400,55030010,3905,3905,3905,3905,0
|
||||
20241205,123300,55030010,3905,3905,3905,3905,0
|
||||
20241205,123200,55030010,3905,3905,3905,3905,1
|
||||
20241205,123100,55026105,3890,3890,3890,3890,0
|
||||
20241205,123000,55026105,3890,3890,3890,3890,0
|
||||
20241205,122900,55026105,3890,3890,3890,3890,0
|
||||
20241205,122800,55026105,3890,3890,3890,3890,0
|
||||
20241205,122700,55026105,3890,3890,3890,3890,0
|
||||
20241205,122600,55026105,3890,3890,3890,3890,110
|
||||
20241205,122500,54598205,3890,3890,3890,3890,0
|
||||
20241205,122400,54598205,3890,3890,3890,3890,0
|
||||
20241205,122300,54598205,3890,3890,3890,3890,0
|
||||
20241205,122200,54598205,3890,3890,3890,3890,0
|
||||
20241205,122100,54598205,3890,3890,3890,3890,0
|
||||
20241205,122000,54598205,3890,3890,3890,3890,0
|
||||
20241205,121900,54598205,3890,3890,3890,3890,0
|
||||
20241205,121800,54598205,3890,3890,3890,3890,0
|
||||
20241205,121700,54598205,3890,3890,3890,3890,0
|
||||
20241205,121600,54598205,3890,3890,3890,3890,0
|
||||
20241205,121500,54598205,3890,3890,3890,3890,0
|
||||
20241205,121400,54598205,3890,3890,3890,3890,0
|
||||
20241205,121300,54598205,3890,3890,3890,3890,0
|
||||
20241205,121200,54598205,3890,3890,3890,3890,0
|
||||
20241205,121100,54598205,3890,3890,3890,3890,0
|
||||
20241205,121000,54598205,3890,3890,3890,3890,39
|
||||
20241205,120900,54446495,3885,3885,3885,3885,0
|
||||
20241205,120800,54446495,3885,3885,3885,3885,0
|
||||
20241205,120700,54446495,3885,3885,3885,3885,0
|
||||
20241205,120600,54446495,3885,3885,3885,3885,0
|
||||
20241205,120500,54446495,3885,3885,3885,3885,0
|
||||
20241205,120400,54446495,3885,3885,3885,3885,0
|
||||
20241205,120300,54446495,3885,3885,3885,3885,0
|
||||
20241205,120200,54446495,3885,3885,3885,3885,500
|
||||
20241205,120100,52503995,3880,3880,3880,3880,0
|
||||
20241205,120000,52503995,3880,3880,3880,3880,0
|
||||
20241205,115900,52503995,3880,3880,3880,3880,0
|
||||
20241205,115800,52503995,3880,3880,3880,3880,0
|
||||
20241205,115700,52503995,3880,3895,3895,3880,75
|
||||
20241205,115600,52212560,3905,3905,3905,3905,1
|
||||
20241205,115500,52208655,3905,3905,3905,3905,0
|
||||
20241205,115400,52208655,3905,3905,3905,3905,0
|
||||
20241205,115300,52208655,3905,3905,3905,3905,4
|
||||
20241205,115200,52193035,3880,3880,3880,3880,0
|
||||
20241205,115100,52193035,3880,3880,3880,3880,0
|
||||
20241205,115000,52193035,3880,3875,3880,3875,274
|
||||
20241205,114900,51131195,3895,3895,3895,3895,0
|
||||
20241205,114800,51131195,3895,3895,3895,3895,372
|
||||
20241205,114700,49682255,3895,3905,3905,3895,619
|
||||
20241205,114600,47268280,3910,3910,3910,3910,1
|
||||
20241205,114500,47264370,3910,3910,3910,3910,0
|
||||
20241205,114400,47264370,3910,3910,3910,3910,0
|
||||
20241205,114300,47264370,3910,3910,3910,3910,0
|
||||
20241205,114200,47264370,3910,3910,3910,3910,0
|
||||
20241205,114100,47264370,3910,3910,3910,3910,0
|
||||
20241205,114000,47264370,3910,3910,3910,3910,2
|
||||
20241205,113900,47256550,3890,3890,3890,3890,0
|
||||
20241205,113800,47256550,3890,3890,3890,3890,0
|
||||
20241205,113700,47256550,3890,3890,3890,3890,36
|
||||
20241205,113600,47116510,3910,3910,3910,3910,0
|
||||
20241205,113500,47116510,3910,3910,3910,3910,10
|
||||
20241205,113400,47077410,3890,3890,3890,3890,0
|
||||
20241205,113300,47077410,3890,3890,3890,3890,135
|
||||
20241205,113200,46552260,3890,3885,3890,3885,96
|
||||
20241205,113100,46179270,3885,3885,3885,3885,0
|
||||
20241205,113000,46179270,3885,3885,3885,3885,0
|
||||
20241205,112900,46179270,3885,3880,3885,3880,169
|
||||
20241205,112800,45522955,3870,3870,3870,3870,0
|
||||
20241205,112700,45522955,3870,3875,3875,3870,1000
|
||||
20241205,112600,41651900,3880,3875,3880,3875,291
|
||||
20241205,112500,40524270,3880,3880,3880,3880,0
|
||||
20241205,112400,40524270,3880,3880,3880,3880,210
|
||||
20241205,112300,39709470,3885,3885,3885,3885,0
|
||||
20241205,112200,39709470,3885,3885,3885,3885,0
|
||||
20241205,112100,39709470,3885,3885,3885,3885,30
|
||||
20241205,112000,39592920,3890,3890,3890,3890,0
|
||||
20241205,111900,39592920,3890,3890,3890,3890,0
|
||||
20241205,111800,39592920,3890,3890,3890,3890,0
|
||||
20241205,111700,39592920,3890,3890,3890,3890,101
|
||||
20241205,111600,39200030,3890,3890,3890,3890,123
|
||||
20241205,111500,38721560,3890,3890,3890,3890,0
|
||||
20241205,111400,38721560,3890,3895,3895,3890,3
|
||||
20241205,111300,38709880,3880,3880,3880,3880,0
|
||||
20241205,111200,38709880,3880,3880,3880,3880,0
|
||||
20241205,111100,38709880,3880,3880,3880,3880,0
|
||||
20241205,111000,38709880,3880,3880,3880,3880,0
|
||||
20241205,110900,38709880,3880,3880,3880,3880,0
|
||||
20241205,110800,38709880,3880,3880,3880,3880,39
|
||||
20241205,110700,38558560,3885,3885,3885,3885,0
|
||||
20241205,110600,38558560,3885,3885,3885,3885,0
|
||||
20241205,110500,38558560,3885,3885,3885,3885,0
|
||||
20241205,110400,38558560,3885,3915,3915,3885,475
|
||||
20241205,110300,36708525,3895,3895,3895,3895,0
|
||||
20241205,110200,36708525,3895,3895,3895,3895,0
|
||||
20241205,110100,36708525,3895,3895,3895,3895,0
|
||||
20241205,110000,36708525,3895,3895,3895,3895,0
|
||||
20241205,105900,36708525,3895,3895,3895,3895,0
|
||||
20241205,105800,36708525,3895,3895,3895,3895,0
|
||||
20241205,105700,36708525,3895,3895,3895,3895,0
|
||||
20241205,105600,36708525,3895,3900,3900,3895,18
|
||||
20241205,105500,36638330,3900,3900,3900,3900,0
|
||||
20241205,105400,36638330,3900,3905,3905,3900,11
|
||||
20241205,105300,36595380,3915,3915,3915,3915,0
|
||||
20241205,105200,36595380,3915,3915,3915,3915,0
|
||||
20241205,105100,36595380,3915,3915,3915,3915,0
|
||||
20241205,105000,36595380,3915,3915,3915,3915,0
|
||||
20241205,104900,36595380,3915,3915,3915,3915,0
|
||||
20241205,104800,36595380,3915,3915,3915,3915,0
|
||||
20241205,104700,36595380,3915,3915,3915,3915,0
|
||||
20241205,104600,36595380,3915,3915,3915,3915,0
|
||||
20241205,104500,36595380,3915,3915,3915,3915,0
|
||||
20241205,104400,36595380,3915,3915,3915,3915,0
|
||||
20241205,104300,36595380,3915,3915,3915,3915,1
|
||||
20241205,104200,36591465,3885,3885,3885,3885,0
|
||||
20241205,104100,36591465,3885,3885,3885,3885,0
|
||||
20241205,104000,36591465,3885,3885,3885,3885,0
|
||||
20241205,103900,36591465,3885,3885,3885,3885,0
|
||||
20241205,103800,36591465,3885,3885,3885,3885,0
|
||||
20241205,103700,36591465,3885,3885,3885,3885,0
|
||||
20241205,103600,36591465,3885,3885,3885,3885,0
|
||||
20241205,103500,36591465,3885,3885,3885,3885,0
|
||||
20241205,103400,36591465,3885,3885,3885,3885,0
|
||||
20241205,103300,36591465,3885,3885,3885,3885,0
|
||||
20241205,103200,36591465,3885,3885,3885,3885,0
|
||||
20241205,103100,36591465,3885,3885,3885,3885,0
|
||||
20241205,103000,36591465,3885,3885,3885,3885,42
|
||||
20241205,102900,36428295,3875,3875,3875,3875,0
|
||||
20241205,102800,36428295,3875,3875,3875,3875,0
|
||||
20241205,102700,36428295,3875,3875,3875,3875,0
|
||||
20241205,102600,36428295,3875,3875,3875,3875,0
|
||||
20241205,102500,36428295,3875,3875,3875,3875,0
|
||||
20241205,102400,36428295,3875,3875,3875,3875,0
|
||||
20241205,102300,36428295,3875,3875,3875,3875,0
|
||||
20241205,102200,36428295,3875,3875,3875,3875,0
|
||||
20241205,102100,36428295,3875,3875,3875,3875,0
|
||||
20241205,102000,36428295,3875,3875,3875,3875,0
|
||||
20241205,101900,36428295,3875,3875,3875,3875,0
|
||||
20241205,101800,36428295,3875,3890,3890,3875,636
|
||||
20241205,101700,33962130,3930,3930,3930,3930,0
|
||||
20241205,101600,33962130,3930,3930,3930,3930,0
|
||||
20241205,101500,33962130,3930,3930,3930,3930,0
|
||||
20241205,101400,33962130,3930,3895,3930,3890,231
|
||||
20241205,101300,33063105,3945,3945,3945,3945,0
|
||||
20241205,101200,33063105,3945,3945,3945,3945,0
|
||||
20241205,101100,33063105,3945,3945,3945,3945,0
|
||||
20241205,101000,33063105,3945,3945,3945,3945,0
|
||||
20241205,100900,33063105,3945,3945,3945,3945,0
|
||||
20241205,100800,33063105,3945,3945,3945,3945,1
|
||||
20241205,100700,33059160,3945,3945,3945,3945,0
|
||||
20241205,100600,33059160,3945,3945,3945,3945,1
|
||||
20241205,100500,33055215,3945,3945,3945,3945,0
|
||||
20241205,100400,33055215,3945,3945,3945,3945,3
|
||||
20241205,100300,33043380,3905,3905,3905,3905,0
|
||||
20241205,100200,33043380,3905,3905,3905,3905,0
|
||||
20241205,100100,33043380,3905,3910,3910,3905,203
|
||||
20241205,100000,32250650,3910,3910,3910,3910,0
|
||||
20241205,095900,32250650,3910,3910,3910,3910,0
|
||||
20241205,095800,32250650,3910,3915,3915,3910,129
|
||||
20241205,095700,31745690,3960,3960,3960,3960,0
|
||||
20241205,095600,31745690,3960,3960,3960,3960,0
|
||||
20241205,095500,31745690,3960,3960,3960,3960,0
|
||||
20241205,095400,31745690,3960,3960,3960,3960,0
|
||||
20241205,095300,31745690,3960,3915,3960,3915,28
|
||||
20241205,095200,31635655,3960,3960,3960,3960,0
|
||||
20241205,095100,31635655,3960,3955,3960,3955,120
|
||||
20241205,095000,31161015,3960,3960,3960,3960,0
|
||||
20241205,094900,31161015,3960,3960,3960,3960,0
|
||||
20241205,094800,31161015,3960,3960,3960,3960,0
|
||||
20241205,094700,31161015,3960,3960,3960,3960,0
|
||||
20241205,094600,31161015,3960,3960,3960,3960,0
|
||||
20241205,094500,31161015,3960,3960,3960,3960,0
|
||||
20241205,094400,31161015,3960,3960,3960,3960,0
|
||||
20241205,094300,31161015,3960,3960,3960,3960,22
|
||||
20241205,094200,31073895,3950,3940,3950,3940,3
|
||||
20241205,094100,31062065,3905,3905,3905,3905,0
|
||||
20241205,094000,31062065,3905,3905,3905,3905,0
|
||||
20241205,093900,31062065,3905,3905,3905,3905,0
|
||||
20241205,093800,31062065,3905,3900,3905,3900,693
|
||||
20241205,093700,28359025,3900,3895,3900,3895,210
|
||||
20241205,093600,27540575,3895,3895,3895,3895,0
|
||||
20241205,093500,27540575,3895,3895,3895,3895,0
|
||||
20241205,093400,27540575,3895,3895,3895,3895,7
|
||||
20241205,093300,27513310,3875,3875,3875,3875,0
|
||||
20241205,093200,27513310,3875,3875,3875,3875,0
|
||||
20241205,093100,27513310,3875,3875,3875,3875,0
|
||||
20241205,093000,27513310,3875,3875,3875,3875,0
|
||||
20241205,092900,27513310,3875,3875,3875,3875,0
|
||||
20241205,092800,27513310,3875,3875,3875,3875,0
|
||||
20241205,092700,27513310,3875,3875,3875,3875,0
|
||||
20241205,092600,27513310,3875,3880,3880,3875,1025
|
||||
20241205,092500,23536320,3880,3885,3885,3880,3
|
||||
20241205,092400,23524675,3885,3885,3885,3885,0
|
||||
20241205,092300,23524675,3885,3895,3895,3885,458
|
||||
20241205,092200,21744800,3895,3895,3895,3895,12
|
||||
20241205,092100,21698060,3900,3905,3905,3900,792
|
||||
20241205,092000,18608175,3905,3905,3905,3905,0
|
||||
20241205,091900,18608175,3905,3905,3905,3905,0
|
||||
20241205,091800,18608175,3905,3905,3905,3905,0
|
||||
20241205,091700,18608175,3905,3910,3910,3905,379
|
||||
20241205,091600,17127180,3955,3955,3955,3955,0
|
||||
20241205,091500,17127180,3955,3955,3955,3955,0
|
||||
20241205,091400,17127180,3955,3910,3955,3910,101
|
||||
20241205,091300,16732225,3925,3925,3925,3925,2515
|
||||
20241205,091200,6860850,3925,3925,3925,3925,42
|
||||
20241205,091100,6696000,3930,3960,3960,3930,675
|
||||
20241205,091000,4042460,3960,3960,3960,3960,0
|
||||
20241205,090900,4042460,3960,3960,3960,3960,0
|
||||
20241205,090800,4042460,3960,3950,3960,3950,66
|
||||
20241205,090700,3781740,3950,3950,3950,3950,1
|
||||
20241205,090600,3777790,3930,3950,3950,3930,5
|
||||
20241205,090500,3758120,3925,3925,3925,3925,0
|
||||
20241205,090400,3758120,3925,3925,3925,3925,52
|
||||
20241205,090300,3554020,3925,3925,3925,3920,854
|
||||
20241205,090200,204100,3925,3925,3925,3925,41
|
||||
20241205,090100,43175,3925,3925,3925,3925,0
|
||||
20241205,090000,43175,3925,3925,3925,3925,11
|
||||
|
Reference in New Issue
Block a user