ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
252500/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205800,173402643,822,822,822,822,3511
20241205,205700,173402643,822,822,822,822,0
20241205,205600,173402643,822,822,822,822,0
20241205,205500,173402643,822,822,822,822,0
20241205,205400,173402643,822,822,822,822,0
20241205,205300,173402643,822,822,822,822,0
20241205,205200,173402643,822,822,822,822,0
20241205,205100,173402643,822,822,822,822,0
20241205,205000,173402643,822,822,822,822,0
20241205,204900,173402643,822,822,822,822,0
20241205,204800,173402643,822,822,822,822,0
20241205,204700,173402643,822,822,822,822,0
20241205,204600,173402643,822,822,822,822,0
20241205,204500,173402643,822,822,822,822,0
20241205,204400,173402643,822,822,822,822,0
20241205,204300,173402643,822,822,822,822,0
20241205,204200,173402643,822,822,822,822,0
20241205,204100,173402643,822,822,822,822,0
20241205,204000,173402643,822,822,822,822,0
20241205,203900,173402643,822,822,822,822,0
20241205,203800,173402643,822,822,822,822,0
20241205,203700,173402643,822,822,822,822,0
20241205,203600,173402643,822,822,822,822,0
20241205,203500,173402643,822,822,822,822,0
20241205,203400,173402643,822,822,822,822,0
20241205,203300,173402643,822,822,822,822,0
20241205,203200,173402643,822,822,822,822,0
20241205,203100,173402643,822,822,822,822,0
20241205,203000,173402643,822,822,822,822,0
20241205,202900,173402643,822,822,822,822,0
20241205,202800,173402643,822,822,822,822,3511
20241205,202700,173402643,822,822,822,822,0
20241205,202600,173402643,822,822,822,822,0
20241205,202500,173402643,822,822,822,822,0
20241205,202400,173402643,822,822,822,822,0
20241205,202300,173402643,822,822,822,822,0
20241205,202200,173402643,822,822,822,822,0
20241205,202100,173402643,822,822,822,822,0
20241205,202000,173402643,822,822,822,822,0
20241205,201900,173402643,822,822,822,822,0
20241205,201800,173402643,822,822,822,822,0
20241205,201700,173402643,822,822,822,822,0
20241205,201600,173402643,822,822,822,822,0
20241205,201500,173402643,822,822,822,822,0
20241205,201400,173402643,822,822,822,822,0
20241205,201300,173402643,822,822,822,822,0
20241205,201200,173402643,822,822,822,822,0
20241205,201100,173402643,822,822,822,822,0
20241205,201000,173402643,822,822,822,822,0
20241205,200900,173402643,822,822,822,822,0
20241205,200800,173402643,822,822,822,822,0
20241205,200700,173402643,822,822,822,822,0
20241205,200600,173402643,822,822,822,822,0
20241205,200500,173402643,822,822,822,822,0
20241205,200400,173402643,822,822,822,822,0
20241205,200300,173402643,822,822,822,822,0
20241205,200200,173402643,822,822,822,822,0
20241205,200100,173402643,822,822,822,822,0
20241205,200000,173402643,822,822,822,822,0
20241205,195900,173402643,822,822,822,822,0
20241205,195800,173402643,822,822,822,822,3511
20241205,195700,173402643,822,822,822,822,0
20241205,195600,173402643,822,822,822,822,0
20241205,195500,173402643,822,822,822,822,0
20241205,195400,173402643,822,822,822,822,0
20241205,195300,173402643,822,822,822,822,0
20241205,195200,173402643,822,822,822,822,0
20241205,195100,173402643,822,822,822,822,0
20241205,195000,173402643,822,822,822,822,0
20241205,194900,173402643,822,822,822,822,0
20241205,194800,173402643,822,822,822,822,0
20241205,194700,173402643,822,822,822,822,0
20241205,194600,173402643,822,822,822,822,0
20241205,194500,173402643,822,822,822,822,0
20241205,194400,173402643,822,822,822,822,0
20241205,194300,173402643,822,822,822,822,0
20241205,194200,173402643,822,822,822,822,0
20241205,194100,173402643,822,822,822,822,0
20241205,194000,173402643,822,822,822,822,0
20241205,193900,173402643,822,822,822,822,0
20241205,193800,173402643,822,822,822,822,0
20241205,193700,173402643,822,822,822,822,0
20241205,193600,173402643,822,822,822,822,0
20241205,193500,173402643,822,822,822,822,0
20241205,193400,173402643,822,822,822,822,0
20241205,193300,173402643,822,822,822,822,0
20241205,193200,173402643,822,822,822,822,0
20241205,193100,173402643,822,822,822,822,0
20241205,193000,173402643,822,822,822,822,0
20241205,192900,173402643,822,822,822,822,0
20241205,192800,173402643,822,822,822,822,3511
20241205,192700,173402643,822,822,822,822,0
20241205,192600,173402643,822,822,822,822,0
20241205,192500,173402643,822,822,822,822,0
20241205,192400,173402643,822,822,822,822,0
20241205,192300,173402643,822,822,822,822,0
20241205,192200,173402643,822,822,822,822,0
20241205,192100,173402643,822,822,822,822,0
20241205,192000,173402643,822,822,822,822,0
20241205,191900,173402643,822,822,822,822,0
20241205,191800,173402643,822,822,822,822,0
20241205,191700,173402643,822,822,822,822,0
20241205,191600,173402643,822,822,822,822,0
20241205,191500,173402643,822,822,822,822,0
20241205,191400,173402643,822,822,822,822,0
20241205,191300,173402643,822,822,822,822,0
20241205,191200,173402643,822,822,822,822,0
20241205,191100,173402643,822,822,822,822,0
20241205,191000,173402643,822,822,822,822,0
20241205,190900,173402643,822,822,822,822,0
20241205,190800,173402643,822,822,822,822,0
20241205,190700,173402643,822,822,822,822,0
20241205,190600,173402643,822,822,822,822,0
20241205,190500,173402643,822,822,822,822,0
20241205,190400,173402643,822,822,822,822,0
20241205,190300,173402643,822,822,822,822,0
20241205,190200,173402643,822,822,822,822,0
20241205,190100,173402643,822,822,822,822,0
20241205,190000,173402643,822,822,822,822,0
20241205,185900,173402643,822,822,822,822,0
20241205,185800,173402643,822,822,822,822,3511
20241205,185700,173402643,822,822,822,822,0
20241205,185600,173402643,822,822,822,822,0
20241205,185500,173402643,822,822,822,822,0
20241205,185400,173402643,822,822,822,822,0
20241205,185300,173402643,822,822,822,822,0
20241205,185200,173402643,822,822,822,822,0
20241205,185100,173402643,822,822,822,822,0
20241205,185000,173402643,822,822,822,822,0
20241205,184900,173402643,822,822,822,822,0
20241205,184800,173402643,822,822,822,822,0
20241205,184700,173402643,822,822,822,822,0
20241205,184600,173402643,822,822,822,822,0
20241205,184500,173402643,822,822,822,822,0
20241205,184400,173402643,822,822,822,822,0
20241205,184300,173402643,822,822,822,822,0
20241205,184200,173402643,822,822,822,822,0
20241205,184100,173402643,822,822,822,822,0
20241205,184000,173402643,822,822,822,822,0
20241205,183900,173402643,822,822,822,822,0
20241205,183800,173402643,822,822,822,822,0
20241205,183700,173402643,822,822,822,822,0
20241205,183600,173402643,822,822,822,822,0
20241205,183500,173402643,822,822,822,822,0
20241205,183400,173402643,822,822,822,822,0
20241205,183300,173402643,822,822,822,822,0
20241205,183200,173402643,822,822,822,822,0
20241205,183100,173402643,822,822,822,822,0
20241205,183000,173402643,822,822,822,822,0
20241205,182900,173402643,822,822,822,822,0
20241205,182800,173402643,822,822,822,822,3511
20241205,182700,173402643,822,822,822,822,0
20241205,182600,173402643,822,822,822,822,0
20241205,182500,173402643,822,822,822,822,0
20241205,182400,173402643,822,822,822,822,0
20241205,182300,173402643,822,822,822,822,0
20241205,182200,173402643,822,822,822,822,0
20241205,182100,173402643,822,822,822,822,0
20241205,182000,173402643,822,822,822,822,0
20241205,181900,173402643,822,822,822,822,0
20241205,181800,173402643,822,822,822,822,0
20241205,181700,173402643,822,822,822,822,0
20241205,181600,173402643,822,822,822,822,0
20241205,181500,173402643,822,822,822,822,0
20241205,181400,173402643,822,822,822,822,0
20241205,181300,173402643,822,822,822,822,0
20241205,181200,173402643,822,822,822,822,0
20241205,181100,173402643,822,822,822,822,0
20241205,181000,173402643,822,822,822,822,0
20241205,180900,173402643,822,822,822,822,0
20241205,180800,173402643,822,822,822,822,0
20241205,180700,173402643,822,822,822,822,0
20241205,180600,173402643,822,822,822,822,0
20241205,180500,173402643,822,822,822,822,0
20241205,180400,173402643,822,822,822,822,0
20241205,180300,173402643,822,822,822,822,0
20241205,180200,173402643,822,822,822,822,0
20241205,180100,173402643,822,822,822,822,0
20241205,180000,173402643,822,822,822,822,0
20241205,175900,173402643,822,822,822,822,0
20241205,175800,173402643,822,822,822,822,3511
20241205,175700,173402643,822,822,822,822,0
20241205,175600,173402643,822,822,822,822,0
20241205,175500,173402643,822,822,822,822,0
20241205,175400,173402643,822,822,822,822,0
20241205,175300,173402643,822,822,822,822,0
20241205,175200,173402643,822,822,822,822,0
20241205,175100,173402643,822,822,822,822,0
20241205,175000,173402643,822,822,822,822,0
20241205,174900,173402643,822,822,822,822,0
20241205,174800,173402643,822,822,822,822,0
20241205,174700,173402643,822,822,822,822,0
20241205,174600,173402643,822,822,822,822,0
20241205,174500,173402643,822,822,822,822,0
20241205,174400,173402643,822,822,822,822,0
20241205,174300,173402643,822,822,822,822,0
20241205,174200,173402643,822,822,822,822,0
20241205,174100,173402643,822,822,822,822,0
20241205,174000,173402643,822,822,822,822,0
20241205,173900,173402643,822,822,822,822,0
20241205,173800,173402643,822,822,822,822,0
20241205,173700,173402643,822,822,822,822,0
20241205,173600,173402643,822,822,822,822,0
20241205,173500,173402643,822,822,822,822,0
20241205,173400,173402643,822,822,822,822,0
20241205,173300,173402643,822,822,822,822,0
20241205,173200,173402643,822,822,822,822,0
20241205,173100,173402643,822,822,822,822,0
20241205,173000,173402643,822,822,822,822,0
20241205,172900,173402643,822,822,822,822,0
20241205,172800,173402643,822,822,822,822,3511
20241205,172700,173402643,822,822,822,822,0
20241205,172600,173402643,822,822,822,822,0
20241205,172500,173402643,822,822,822,822,0
20241205,172400,173402643,822,822,822,822,0
20241205,172300,173402643,822,822,822,822,0
20241205,172200,173402643,822,822,822,822,0
20241205,172100,173402643,822,822,822,822,0
20241205,172000,173402643,822,822,822,822,0
20241205,171900,173402643,822,822,822,822,0
20241205,171800,173402643,822,822,822,822,0
20241205,171700,173402643,822,822,822,822,0
20241205,171600,173402643,822,822,822,822,0
20241205,171500,173402643,822,822,822,822,0
20241205,171400,173402643,822,822,822,822,0
20241205,171300,173402643,822,822,822,822,0
20241205,171200,173402643,822,822,822,822,0
20241205,171100,173402643,822,822,822,822,0
20241205,171000,173402643,822,822,822,822,0
20241205,170900,173402643,822,822,822,822,0
20241205,170800,173402643,822,822,822,822,0
20241205,170700,173402643,822,822,822,822,0
20241205,170600,173402643,822,822,822,822,0
20241205,170500,173402643,822,822,822,822,0
20241205,170400,173402643,822,822,822,822,0
20241205,170300,173402643,822,822,822,822,0
20241205,170200,173402643,822,822,822,822,0
20241205,170100,173402643,822,822,822,822,0
20241205,170000,173402643,822,822,822,822,0
20241205,165900,173402643,822,822,822,822,0
20241205,165800,173402643,822,822,822,822,3511
20241205,165700,173402643,822,822,822,822,0
20241205,165600,173402643,822,822,822,822,0
20241205,165500,173402643,822,822,822,822,0
20241205,165400,173402643,822,822,822,822,0
20241205,165300,173402643,822,822,822,822,0
20241205,165200,173402643,822,822,822,822,0
20241205,165100,173402643,822,822,822,822,0
20241205,165000,173402643,822,822,822,822,0
20241205,164900,173402643,822,822,822,822,0
20241205,164800,173402643,822,822,822,822,0
20241205,164700,173402643,822,822,822,822,0
20241205,164600,173402643,822,822,822,822,0
20241205,164500,173402643,822,822,822,822,0
20241205,164400,173402643,822,822,822,822,0
20241205,164300,173402643,822,822,822,822,0
20241205,164200,173402643,822,822,822,822,0
20241205,164100,173402643,822,822,822,822,0
20241205,164000,173402643,822,822,822,822,0
20241205,163900,173402643,822,822,822,822,0
20241205,163800,173402643,822,822,822,822,0
20241205,163700,173402643,822,822,822,822,0
20241205,163600,173402643,822,822,822,822,0
20241205,163500,173402643,822,822,822,822,0
20241205,163400,173402643,822,822,822,822,0
20241205,163300,173402643,822,822,822,822,0
20241205,163200,173402643,822,822,822,822,0
20241205,163100,173402643,822,822,822,822,0
20241205,163000,173402643,822,822,822,822,0
20241205,162900,173402643,822,822,822,822,0
20241205,162800,173402643,822,822,822,822,3511
20241205,162700,173402643,822,822,822,822,0
20241205,162600,173402643,822,822,822,822,0
20241205,162500,173402643,822,822,822,822,0
20241205,162400,173402643,822,822,822,822,0
20241205,162300,173402643,822,822,822,822,0
20241205,162200,173402643,822,822,822,822,0
20241205,162100,173402643,822,822,822,822,0
20241205,162000,173402643,822,822,822,822,0
20241205,161900,173402643,822,822,822,822,0
20241205,161800,173402643,822,822,822,822,0
20241205,161700,173402643,822,822,822,822,0
20241205,161600,173402643,822,822,822,822,0
20241205,161500,173402643,822,822,822,822,0
20241205,161400,173402643,822,822,822,822,0
20241205,161300,173402643,822,822,822,822,0
20241205,161200,173402643,822,822,822,822,0
20241205,161100,173402643,822,822,822,822,0
20241205,161000,173402643,822,822,822,822,0
20241205,160900,173402643,822,822,822,822,0
20241205,160800,173402643,822,822,822,822,0
20241205,160700,173402643,822,822,822,822,0
20241205,160600,173402643,822,822,822,822,0
20241205,160500,173402643,822,822,822,822,0
20241205,160400,173402643,822,822,822,822,0
20241205,160300,173402643,822,822,822,822,0
20241205,160200,173402643,822,822,822,822,0
20241205,160100,173402643,822,822,822,822,0
20241205,160000,173402643,822,822,822,822,0
20241205,155900,173402643,822,822,822,822,0
20241205,155800,173402643,822,822,822,822,3511
20241205,155700,173402643,822,822,822,822,0
20241205,155600,173402643,822,822,822,822,0
20241205,155500,173402643,822,822,822,822,0
20241205,155400,173402643,822,822,822,822,0
20241205,155300,173402643,822,822,822,822,0
20241205,155200,173402643,822,822,822,822,0
20241205,155100,173402643,822,822,822,822,0
20241205,155000,173402643,822,822,822,822,0
20241205,154900,173402643,822,822,822,822,0
20241205,154800,173402643,822,822,822,822,0
20241205,154700,173402643,822,822,822,822,0
20241205,154600,173402643,822,822,822,822,0
20241205,154500,173402643,822,822,822,822,0
20241205,154400,173402643,822,822,822,822,0
20241205,154300,173402643,822,822,822,822,0
20241205,154200,173402643,822,822,822,822,0
20241205,154100,173402643,822,822,822,822,0
20241205,154000,173402643,822,822,822,822,0
20241205,153900,173402643,822,822,822,822,0
20241205,153800,173402643,822,822,822,822,0
20241205,153700,173402643,822,822,822,822,0
20241205,153600,173402643,822,822,822,822,0
20241205,153500,173402643,822,822,822,822,0
20241205,153400,173402643,822,822,822,822,0
20241205,153300,173402643,822,822,822,822,0
20241205,153200,173402643,822,822,822,822,0
20241205,153100,173402643,822,822,822,822,0
20241205,153000,173402643,822,822,822,822,3511
20241205,152900,170516601,823,823,823,823,0
20241205,152800,170516601,823,823,823,823,0
20241205,152700,170516601,823,823,823,823,0
20241205,152600,170516601,823,823,823,823,0
20241205,152500,170516601,823,823,823,823,0
20241205,152400,170516601,823,823,823,823,0
20241205,152300,170516601,823,823,823,823,0
20241205,152200,170516601,823,823,823,823,0
20241205,152100,170516601,823,823,823,823,0
20241205,152000,170516601,823,823,823,823,0
20241205,151900,170516601,823,823,823,823,0
20241205,151800,170516601,823,823,823,823,0
20241205,151700,170516601,823,823,823,823,0
20241205,151600,170516601,823,823,823,823,1486
20241205,151500,169293623,823,823,823,823,1000
20241205,151400,168470623,823,823,823,823,0
20241205,151300,168470623,823,823,823,823,0
20241205,151200,168470623,823,827,827,823,176
20241205,151100,168325655,828,828,828,828,0
20241205,151000,168325655,828,828,828,828,1214
20241205,150900,167320463,828,828,828,828,286
20241205,150800,167083655,828,828,828,828,0
20241205,150700,167083655,828,828,828,828,0
20241205,150600,167083655,828,828,828,828,856
20241205,150500,166374887,827,827,827,827,974
20241205,150400,165569389,827,827,827,827,0
20241205,150300,165569389,827,827,827,827,0
20241205,150200,165569389,827,827,827,827,1
20241205,150100,165568562,827,827,827,827,0
20241205,150000,165568562,827,827,827,827,0
20241205,145900,165568562,827,824,827,824,4001
20241205,145800,162271735,827,827,827,827,0
20241205,145700,162271735,827,827,827,827,0
20241205,145600,162271735,827,827,827,827,0
20241205,145500,162271735,827,827,827,827,1
20241205,145400,162270908,824,824,824,824,20
20241205,145300,162254428,824,824,824,824,0
20241205,145200,162254428,824,824,824,824,183
20241205,145100,162103636,825,825,825,825,80
20241205,145000,162037636,825,825,825,825,0
20241205,144900,162037636,825,825,825,825,0
20241205,144800,162037636,825,825,825,825,240
20241205,144700,161839636,827,827,827,827,0
20241205,144600,161839636,827,827,827,827,0
20241205,144500,161839636,827,827,827,827,1050
20241205,144400,160971286,827,827,827,827,0
20241205,144300,160971286,827,827,827,827,0
20241205,144200,160971286,827,827,827,827,1300
20241205,144100,159896186,827,826,827,826,665
20241205,144000,159346696,827,827,827,827,500
20241205,143900,158933196,827,827,827,827,0
20241205,143800,158933196,827,827,827,827,0
20241205,143700,158933196,827,827,827,827,0
20241205,143600,158933196,827,827,827,827,0
20241205,143500,158933196,827,827,827,827,1307
20241205,143400,157852307,828,829,829,828,242
20241205,143300,157651775,829,829,829,829,844
20241205,143200,156952099,829,829,829,829,10
20241205,143100,156943809,829,829,829,829,10
20241205,143000,156935519,829,829,829,829,20
20241205,142900,156918939,829,829,829,829,0
20241205,142800,156918939,829,828,829,828,25
20241205,142700,156898234,828,828,828,828,10
20241205,142600,156889954,827,825,827,825,2348
20241205,142500,154949889,824,824,824,824,37
20241205,142400,154919401,822,822,822,822,0
20241205,142300,154919401,822,822,822,822,0
20241205,142200,154919401,822,822,822,822,0
20241205,142100,154919401,822,822,822,822,0
20241205,142000,154919401,822,822,822,822,0
20241205,141900,154919401,822,824,824,822,80
20241205,141800,154853618,826,826,826,826,400
20241205,141700,154523218,825,826,826,825,7
20241205,141600,154517437,826,826,826,826,0
20241205,141500,154517437,826,826,826,826,100
20241205,141400,154434837,820,820,820,820,0
20241205,141300,154434837,820,820,820,820,0
20241205,141200,154434837,820,820,820,820,0
20241205,141100,154434837,820,820,820,820,0
20241205,141000,154434837,820,820,820,820,0
20241205,140900,154434837,820,820,820,820,0
20241205,140800,154434837,820,820,820,820,0
20241205,140700,154434837,820,820,820,820,0
20241205,140600,154434837,820,820,820,820,0
20241205,140500,154434837,820,820,820,820,1843
20241205,140400,152923577,826,826,826,826,0
20241205,140300,152923577,826,826,826,826,1
20241205,140200,152922751,819,819,819,819,0
20241205,140100,152922751,819,819,819,819,0
20241205,140000,152922751,819,819,819,819,0
20241205,135900,152922751,819,819,819,819,0
20241205,135800,152922751,819,819,819,819,0
20241205,135700,152922751,819,826,826,819,14153
20241205,135600,141289634,827,828,829,827,1100
20241205,135500,140379675,828,828,828,828,0
20241205,135400,140379675,828,828,828,828,0
20241205,135300,140379675,828,828,828,828,745
20241205,135200,139762815,828,828,828,828,0
20241205,135100,139762815,828,828,828,828,0
20241205,135000,139762815,828,828,828,828,500
20241205,134900,139348815,828,828,828,828,0
20241205,134800,139348815,828,828,828,828,0
20241205,134700,139348815,828,828,828,828,0
20241205,134600,139348815,828,828,828,828,0
20241205,134500,139348815,828,828,828,828,0
20241205,134400,139348815,828,828,828,828,220
20241205,134300,139166655,827,827,827,827,197
20241205,134200,139003736,827,827,827,827,0
20241205,134100,139003736,827,827,827,827,550
20241205,134000,138548886,826,826,826,826,0
20241205,133900,138548886,826,826,826,826,197
20241205,133800,138386164,826,827,827,826,2298
20241205,133700,136485883,827,827,827,827,0
20241205,133600,136485883,827,827,827,827,0
20241205,133500,136485883,827,827,827,827,0
20241205,133400,136485883,827,827,827,827,197
20241205,133300,136322964,828,828,828,828,196
20241205,133200,136160676,828,828,828,828,0
20241205,133100,136160676,828,828,828,828,0
20241205,133000,136160676,828,827,828,827,217
20241205,132900,135981197,827,827,827,827,1
20241205,132800,135980370,828,828,828,828,0
20241205,132700,135980370,828,828,828,828,129
20241205,132600,135873558,828,828,828,828,0
20241205,132500,135873558,828,828,828,828,20
20241205,132400,135856998,827,827,827,827,0
20241205,132300,135856998,827,827,827,827,0
20241205,132200,135856998,827,827,827,827,0
20241205,132100,135856998,827,828,828,827,14680
20241205,132000,123716239,829,829,829,829,0
20241205,131900,123716239,829,828,829,828,171
20241205,131800,123574481,827,827,827,827,0
20241205,131700,123574481,827,827,827,827,0
20241205,131600,123574481,827,827,827,827,197
20241205,131500,123411562,828,828,828,828,0
20241205,131400,123411562,828,828,828,828,0
20241205,131300,123411562,828,828,828,828,103
20241205,131200,123326278,827,828,828,827,340
20241205,131100,123044955,829,829,829,829,0
20241205,131000,123044955,829,829,829,829,19
20241205,130900,123029204,828,828,828,828,0
20241205,130800,123029204,828,828,828,828,0
20241205,130700,123029204,828,829,829,828,397
20241205,130600,122700288,826,826,826,826,0
20241205,130500,122700288,826,826,826,826,2319
20241205,130400,120784794,826,826,826,826,0
20241205,130300,120784794,826,826,826,826,197
20241205,130200,120622072,826,826,826,826,0
20241205,130100,120622072,826,826,826,826,0
20241205,130000,120622072,826,826,826,826,1
20241205,125900,120621246,827,827,827,827,0
20241205,125800,120621246,827,827,827,827,529
20241205,125700,120183763,828,827,828,827,846
20241205,125600,119484021,827,827,827,827,100
20241205,125500,119401321,826,826,826,826,0
20241205,125400,119401321,826,826,826,826,197
20241205,125300,119238599,827,827,827,827,691
20241205,125200,118667142,826,826,826,826,0
20241205,125100,118667142,826,826,826,826,0
20241205,125000,118667142,826,826,826,826,0
20241205,124900,118667142,826,826,826,826,197
20241205,124800,118504420,826,826,826,826,0
20241205,124700,118504420,826,826,826,826,61
20241205,124600,118454034,825,826,826,825,390
20241205,124500,118132084,825,825,825,825,0
20241205,124400,118132084,825,825,825,825,197
20241205,124300,117969559,825,825,825,825,0
20241205,124200,117969559,825,825,825,825,1690
20241205,124100,116575309,825,825,825,825,0
20241205,124000,116575309,825,825,825,825,197
20241205,123900,116412784,826,827,827,826,1893
20241205,123800,114848920,827,827,827,827,0
20241205,123700,114848920,827,827,827,827,0
20241205,123600,114848920,827,827,827,827,0
20241205,123500,114848920,827,827,827,827,387
20241205,123400,114528871,828,828,828,828,362
20241205,123300,114229135,828,829,829,828,104
20241205,123200,114143018,827,827,827,827,0
20241205,123100,114143018,827,827,827,827,387
20241205,123000,113822969,827,827,827,827,0
20241205,122900,113822969,827,827,827,827,0
20241205,122800,113822969,827,827,827,827,220
20241205,122700,113641029,827,827,827,827,0
20241205,122600,113641029,827,827,827,827,197
20241205,122500,113478110,827,827,827,827,0
20241205,122400,113478110,827,827,827,827,190
20241205,122300,113320980,827,827,827,827,0
20241205,122200,113320980,827,827,827,827,197
20241205,122100,113158061,828,828,828,828,85
20241205,122000,113087681,828,829,829,828,312
20241205,121900,112829223,828,828,828,828,0
20241205,121800,112829223,828,828,828,828,0
20241205,121700,112829223,828,827,828,827,387
20241205,121600,112508977,830,830,830,830,1
20241205,121500,112508147,828,828,828,828,0
20241205,121400,112508147,828,828,828,828,0
20241205,121300,112508147,828,827,828,827,388
20241205,121200,112187081,830,830,830,830,0
20241205,121100,112187081,830,830,830,830,1
20241205,121000,112186251,828,828,828,828,179
20241205,120900,112038039,827,827,827,827,190
20241205,120800,111880909,827,827,827,827,198
20241205,120700,111717163,827,827,827,827,0
20241205,120600,111717163,827,827,827,827,190
20241205,120500,111560033,828,828,828,828,0
20241205,120400,111560033,828,828,828,828,19
20241205,120300,111544301,828,828,828,828,0
20241205,120200,111544301,828,828,828,828,525
20241205,120100,111109601,827,827,827,827,0
20241205,120000,111109601,827,827,827,827,0
20241205,115900,111109601,827,826,827,826,314
20241205,115800,110850121,826,826,826,826,190
20241205,115700,110693181,826,826,826,826,0
20241205,115600,110693181,826,826,826,826,0
20241205,115500,110693181,826,826,826,826,388
20241205,115400,110372693,826,826,826,826,5
20241205,115300,110368563,826,826,826,826,0
20241205,115200,110368563,826,826,826,826,0
20241205,115100,110368563,826,826,826,826,190
20241205,115000,110211623,826,826,826,826,198
20241205,114900,110048075,825,825,825,825,0
20241205,114800,110048075,825,825,825,825,0
20241205,114700,110048075,825,825,825,825,190
20241205,114600,109891325,826,826,826,826,198
20241205,114500,109727777,825,825,825,825,0
20241205,114400,109727777,825,825,825,825,190
20241205,114300,109571027,825,825,825,825,0
20241205,114200,109571027,825,825,825,825,0
20241205,114100,109571027,825,826,831,825,208
20241205,114000,109399408,826,826,826,825,263
20241205,113900,109182360,826,826,826,826,0
20241205,113800,109182360,826,826,826,826,0
20241205,113700,109182360,826,825,826,825,277
20241205,113600,108953756,826,826,826,826,30
20241205,113500,108928976,829,829,829,829,980
20241205,113400,108116556,829,829,829,829,101
20241205,113300,108032827,829,825,829,825,195
20241205,113200,107871932,825,825,825,825,198
20241205,113100,107708582,829,829,829,829,1
20241205,113000,107707753,829,829,829,829,17
20241205,112900,107693660,825,825,825,825,190
20241205,112800,107536910,825,828,828,825,698
20241205,112700,106959560,828,825,828,825,500
20241205,112600,106545611,825,824,825,824,1762
20241205,112500,105093715,822,822,822,822,301
20241205,112400,104846293,822,822,822,822,0
20241205,112300,104846293,822,822,822,822,198
20241205,112200,104683537,824,821,824,821,340
20241205,112100,104403947,821,821,821,821,0
20241205,112000,104403947,821,821,821,821,0
20241205,111900,104403947,821,821,821,821,198
20241205,111800,104241389,821,821,821,821,190
20241205,111700,104085399,822,822,822,822,0
20241205,111600,104085399,822,822,822,822,0
20241205,111500,104085399,822,822,822,822,177
20241205,111400,103939905,821,822,822,821,211
20241205,111300,103766653,822,822,822,822,0
20241205,111200,103766653,822,822,822,822,0
20241205,111100,103766653,822,822,822,822,190
20241205,111000,103610473,822,822,822,822,198
20241205,110900,103447717,822,822,822,822,0
20241205,110800,103447717,822,823,823,822,1033
20241205,110700,102598581,822,822,822,822,190
20241205,110600,102442401,822,822,822,822,0
20241205,110500,102442401,822,822,822,822,380
20241205,110400,102130041,822,822,822,822,5
20241205,110300,102125931,822,822,822,822,679
20241205,110200,101567793,821,821,821,821,6
20241205,110100,101562867,821,821,821,821,192
20241205,110000,101405235,822,822,822,822,53
20241205,105900,101361669,821,821,821,821,0
20241205,105800,101361669,821,821,821,821,0
20241205,105700,101361669,821,821,821,821,0
20241205,105600,101361669,821,821,825,821,389
20241205,105500,101042296,825,825,825,825,0
20241205,105400,101042296,825,825,825,825,0
20241205,105300,101042296,825,825,825,825,1
20241205,105200,101041471,821,825,825,820,391
20241205,105100,100720646,825,825,825,825,13
20241205,105000,100709921,825,825,825,825,12
20241205,104900,100700021,818,822,825,818,15498
20241205,104800,87983914,821,824,824,821,5000
20241205,104700,83873294,825,825,825,825,113
20241205,104600,83780069,829,829,829,829,1
20241205,104500,83779240,824,824,824,824,348
20241205,104400,83492488,825,825,825,825,12
20241205,104300,83482588,824,824,824,824,0
20241205,104200,83482588,824,824,824,824,0
20241205,104100,83482588,824,824,824,824,190
20241205,104000,83326028,828,828,828,828,0
20241205,103900,83326028,828,828,828,828,860
20241205,103800,82613948,824,824,824,824,192
20241205,103700,82455740,823,823,823,823,0
20241205,103600,82455740,823,823,823,823,0
20241205,103500,82455740,823,823,823,823,0
20241205,103400,82455740,823,823,823,823,190
20241205,103300,82299370,828,825,828,822,3324
20241205,103200,79562643,828,828,828,828,0
20241205,103100,79562643,828,828,828,828,100
20241205,103000,79479843,824,828,828,823,555
20241205,102900,79021913,823,823,823,823,100
20241205,102800,78939613,823,823,823,823,198
20241205,102700,78776659,824,824,824,824,190
20241205,102600,78620099,828,828,828,828,499
20241205,102500,78206927,828,828,828,828,11
20241205,102400,78197819,828,828,828,828,1
20241205,102300,78196991,823,823,823,823,388
20241205,102200,77877667,822,822,822,822,0
20241205,102100,77877667,822,824,824,822,13996
20241205,102000,66366004,824,827,827,824,567
20241205,101900,65898294,827,827,827,827,190
20241205,101800,65741164,826,826,826,826,568
20241205,101700,65271996,826,829,829,824,5577
20241205,101600,60662377,837,828,837,828,200
20241205,101500,60496687,828,828,828,828,0
20241205,101400,60496687,828,828,828,828,0
20241205,101300,60496687,828,828,828,828,0
20241205,101200,60496687,828,838,838,828,288
20241205,101100,60258203,838,838,838,838,0
20241205,101000,60258203,838,832,838,832,5
20241205,100900,60254031,832,832,832,832,798
20241205,100800,59590095,832,831,832,831,3450
20241205,100700,56719707,831,831,831,831,205
20241205,100600,56549352,831,831,831,831,20
20241205,100500,56532732,827,827,827,826,134
20241205,100400,56421934,827,827,827,827,76
20241205,100300,56359082,833,833,833,833,0
20241205,100200,56359082,833,833,833,833,0
20241205,100100,56359082,833,829,833,826,5194
20241205,100000,52061745,828,830,830,828,1825
20241205,095900,50548937,833,833,833,833,603
20241205,095800,50046638,833,833,833,833,371
20241205,095700,49737595,833,833,833,833,250
20241205,095600,49529345,833,833,833,833,0
20241205,095500,49529345,833,833,833,833,372
20241205,095400,49219469,833,833,833,833,0
20241205,095300,49219469,833,833,833,833,1
20241205,095200,49218636,830,830,830,830,134
20241205,095100,49107416,830,831,831,830,3366
20241205,095000,46313112,831,835,835,831,13853
20241205,094900,34792017,835,835,835,835,2000
20241205,094800,33122017,835,835,835,835,0
20241205,094700,33122017,835,837,837,835,645
20241205,094600,32582764,837,837,837,837,1463
20241205,094500,31358233,837,837,837,837,0
20241205,094400,31358233,837,836,837,836,2
20241205,094300,31356560,837,837,837,836,6
20241205,094200,31351539,837,837,837,837,91
20241205,094100,31275372,838,838,838,838,2
20241205,094000,31273696,838,838,838,837,27
20241205,093900,31251071,838,838,838,838,475
20241205,093800,30853021,838,837,838,837,1480
20241205,093700,29613261,837,837,837,837,0
20241205,093600,29613261,837,835,837,835,110
20241205,093500,29521371,835,835,838,835,900
20241205,093400,28769271,835,834,835,834,1669
20241205,093300,27376156,835,834,835,834,668
20241205,093200,26818725,834,834,834,834,151
20241205,093100,26692791,835,835,835,835,0
20241205,093000,26692791,835,835,835,835,512
20241205,092900,26265271,835,835,835,835,883
20241205,092800,25527966,835,835,835,835,596
20241205,092700,25030306,836,836,836,836,21
20241205,092600,25012750,836,838,838,836,896
20241205,092500,24263294,839,839,839,839,0
20241205,092400,24263294,839,839,839,839,25
20241205,092300,24242319,835,835,835,835,0
20241205,092200,24242319,835,835,835,835,0
20241205,092100,24242319,835,837,841,808,6502
20241205,092000,18855239,839,842,842,838,8999
20241205,091900,11289753,843,843,843,843,1000
20241205,091800,10446753,842,842,842,842,0
20241205,091700,10446753,842,842,842,842,0
20241205,091600,10446753,842,846,846,842,2951
20241205,091500,7955421,847,847,847,847,436
20241205,091400,7586129,848,848,848,848,447
20241205,091300,7207073,848,851,851,848,1648
20241205,091200,5806654,850,850,850,850,0
20241205,091100,5806654,850,851,851,850,2807
20241205,091000,3420183,853,853,853,853,821
20241205,090900,2719870,857,857,857,857,0
20241205,090800,2719870,857,857,857,857,0
20241205,090700,2719870,857,857,857,857,49
20241205,090600,2677877,853,853,853,853,1008
20241205,090500,1818053,853,857,857,853,223
20241205,090400,1627774,857,857,857,857,1
20241205,090300,1626917,855,855,855,855,0
20241205,090200,1626917,855,856,856,855,340
20241205,090100,1336216,856,856,856,856,500
20241205,090000,908216,856,856,856,856,1061
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205800 173402643 822 822 822 822 3511
3 20241205 205700 173402643 822 822 822 822 0
4 20241205 205600 173402643 822 822 822 822 0
5 20241205 205500 173402643 822 822 822 822 0
6 20241205 205400 173402643 822 822 822 822 0
7 20241205 205300 173402643 822 822 822 822 0
8 20241205 205200 173402643 822 822 822 822 0
9 20241205 205100 173402643 822 822 822 822 0
10 20241205 205000 173402643 822 822 822 822 0
11 20241205 204900 173402643 822 822 822 822 0
12 20241205 204800 173402643 822 822 822 822 0
13 20241205 204700 173402643 822 822 822 822 0
14 20241205 204600 173402643 822 822 822 822 0
15 20241205 204500 173402643 822 822 822 822 0
16 20241205 204400 173402643 822 822 822 822 0
17 20241205 204300 173402643 822 822 822 822 0
18 20241205 204200 173402643 822 822 822 822 0
19 20241205 204100 173402643 822 822 822 822 0
20 20241205 204000 173402643 822 822 822 822 0
21 20241205 203900 173402643 822 822 822 822 0
22 20241205 203800 173402643 822 822 822 822 0
23 20241205 203700 173402643 822 822 822 822 0
24 20241205 203600 173402643 822 822 822 822 0
25 20241205 203500 173402643 822 822 822 822 0
26 20241205 203400 173402643 822 822 822 822 0
27 20241205 203300 173402643 822 822 822 822 0
28 20241205 203200 173402643 822 822 822 822 0
29 20241205 203100 173402643 822 822 822 822 0
30 20241205 203000 173402643 822 822 822 822 0
31 20241205 202900 173402643 822 822 822 822 0
32 20241205 202800 173402643 822 822 822 822 3511
33 20241205 202700 173402643 822 822 822 822 0
34 20241205 202600 173402643 822 822 822 822 0
35 20241205 202500 173402643 822 822 822 822 0
36 20241205 202400 173402643 822 822 822 822 0
37 20241205 202300 173402643 822 822 822 822 0
38 20241205 202200 173402643 822 822 822 822 0
39 20241205 202100 173402643 822 822 822 822 0
40 20241205 202000 173402643 822 822 822 822 0
41 20241205 201900 173402643 822 822 822 822 0
42 20241205 201800 173402643 822 822 822 822 0
43 20241205 201700 173402643 822 822 822 822 0
44 20241205 201600 173402643 822 822 822 822 0
45 20241205 201500 173402643 822 822 822 822 0
46 20241205 201400 173402643 822 822 822 822 0
47 20241205 201300 173402643 822 822 822 822 0
48 20241205 201200 173402643 822 822 822 822 0
49 20241205 201100 173402643 822 822 822 822 0
50 20241205 201000 173402643 822 822 822 822 0
51 20241205 200900 173402643 822 822 822 822 0
52 20241205 200800 173402643 822 822 822 822 0
53 20241205 200700 173402643 822 822 822 822 0
54 20241205 200600 173402643 822 822 822 822 0
55 20241205 200500 173402643 822 822 822 822 0
56 20241205 200400 173402643 822 822 822 822 0
57 20241205 200300 173402643 822 822 822 822 0
58 20241205 200200 173402643 822 822 822 822 0
59 20241205 200100 173402643 822 822 822 822 0
60 20241205 200000 173402643 822 822 822 822 0
61 20241205 195900 173402643 822 822 822 822 0
62 20241205 195800 173402643 822 822 822 822 3511
63 20241205 195700 173402643 822 822 822 822 0
64 20241205 195600 173402643 822 822 822 822 0
65 20241205 195500 173402643 822 822 822 822 0
66 20241205 195400 173402643 822 822 822 822 0
67 20241205 195300 173402643 822 822 822 822 0
68 20241205 195200 173402643 822 822 822 822 0
69 20241205 195100 173402643 822 822 822 822 0
70 20241205 195000 173402643 822 822 822 822 0
71 20241205 194900 173402643 822 822 822 822 0
72 20241205 194800 173402643 822 822 822 822 0
73 20241205 194700 173402643 822 822 822 822 0
74 20241205 194600 173402643 822 822 822 822 0
75 20241205 194500 173402643 822 822 822 822 0
76 20241205 194400 173402643 822 822 822 822 0
77 20241205 194300 173402643 822 822 822 822 0
78 20241205 194200 173402643 822 822 822 822 0
79 20241205 194100 173402643 822 822 822 822 0
80 20241205 194000 173402643 822 822 822 822 0
81 20241205 193900 173402643 822 822 822 822 0
82 20241205 193800 173402643 822 822 822 822 0
83 20241205 193700 173402643 822 822 822 822 0
84 20241205 193600 173402643 822 822 822 822 0
85 20241205 193500 173402643 822 822 822 822 0
86 20241205 193400 173402643 822 822 822 822 0
87 20241205 193300 173402643 822 822 822 822 0
88 20241205 193200 173402643 822 822 822 822 0
89 20241205 193100 173402643 822 822 822 822 0
90 20241205 193000 173402643 822 822 822 822 0
91 20241205 192900 173402643 822 822 822 822 0
92 20241205 192800 173402643 822 822 822 822 3511
93 20241205 192700 173402643 822 822 822 822 0
94 20241205 192600 173402643 822 822 822 822 0
95 20241205 192500 173402643 822 822 822 822 0
96 20241205 192400 173402643 822 822 822 822 0
97 20241205 192300 173402643 822 822 822 822 0
98 20241205 192200 173402643 822 822 822 822 0
99 20241205 192100 173402643 822 822 822 822 0
100 20241205 192000 173402643 822 822 822 822 0
101 20241205 191900 173402643 822 822 822 822 0
102 20241205 191800 173402643 822 822 822 822 0
103 20241205 191700 173402643 822 822 822 822 0
104 20241205 191600 173402643 822 822 822 822 0
105 20241205 191500 173402643 822 822 822 822 0
106 20241205 191400 173402643 822 822 822 822 0
107 20241205 191300 173402643 822 822 822 822 0
108 20241205 191200 173402643 822 822 822 822 0
109 20241205 191100 173402643 822 822 822 822 0
110 20241205 191000 173402643 822 822 822 822 0
111 20241205 190900 173402643 822 822 822 822 0
112 20241205 190800 173402643 822 822 822 822 0
113 20241205 190700 173402643 822 822 822 822 0
114 20241205 190600 173402643 822 822 822 822 0
115 20241205 190500 173402643 822 822 822 822 0
116 20241205 190400 173402643 822 822 822 822 0
117 20241205 190300 173402643 822 822 822 822 0
118 20241205 190200 173402643 822 822 822 822 0
119 20241205 190100 173402643 822 822 822 822 0
120 20241205 190000 173402643 822 822 822 822 0
121 20241205 185900 173402643 822 822 822 822 0
122 20241205 185800 173402643 822 822 822 822 3511
123 20241205 185700 173402643 822 822 822 822 0
124 20241205 185600 173402643 822 822 822 822 0
125 20241205 185500 173402643 822 822 822 822 0
126 20241205 185400 173402643 822 822 822 822 0
127 20241205 185300 173402643 822 822 822 822 0
128 20241205 185200 173402643 822 822 822 822 0
129 20241205 185100 173402643 822 822 822 822 0
130 20241205 185000 173402643 822 822 822 822 0
131 20241205 184900 173402643 822 822 822 822 0
132 20241205 184800 173402643 822 822 822 822 0
133 20241205 184700 173402643 822 822 822 822 0
134 20241205 184600 173402643 822 822 822 822 0
135 20241205 184500 173402643 822 822 822 822 0
136 20241205 184400 173402643 822 822 822 822 0
137 20241205 184300 173402643 822 822 822 822 0
138 20241205 184200 173402643 822 822 822 822 0
139 20241205 184100 173402643 822 822 822 822 0
140 20241205 184000 173402643 822 822 822 822 0
141 20241205 183900 173402643 822 822 822 822 0
142 20241205 183800 173402643 822 822 822 822 0
143 20241205 183700 173402643 822 822 822 822 0
144 20241205 183600 173402643 822 822 822 822 0
145 20241205 183500 173402643 822 822 822 822 0
146 20241205 183400 173402643 822 822 822 822 0
147 20241205 183300 173402643 822 822 822 822 0
148 20241205 183200 173402643 822 822 822 822 0
149 20241205 183100 173402643 822 822 822 822 0
150 20241205 183000 173402643 822 822 822 822 0
151 20241205 182900 173402643 822 822 822 822 0
152 20241205 182800 173402643 822 822 822 822 3511
153 20241205 182700 173402643 822 822 822 822 0
154 20241205 182600 173402643 822 822 822 822 0
155 20241205 182500 173402643 822 822 822 822 0
156 20241205 182400 173402643 822 822 822 822 0
157 20241205 182300 173402643 822 822 822 822 0
158 20241205 182200 173402643 822 822 822 822 0
159 20241205 182100 173402643 822 822 822 822 0
160 20241205 182000 173402643 822 822 822 822 0
161 20241205 181900 173402643 822 822 822 822 0
162 20241205 181800 173402643 822 822 822 822 0
163 20241205 181700 173402643 822 822 822 822 0
164 20241205 181600 173402643 822 822 822 822 0
165 20241205 181500 173402643 822 822 822 822 0
166 20241205 181400 173402643 822 822 822 822 0
167 20241205 181300 173402643 822 822 822 822 0
168 20241205 181200 173402643 822 822 822 822 0
169 20241205 181100 173402643 822 822 822 822 0
170 20241205 181000 173402643 822 822 822 822 0
171 20241205 180900 173402643 822 822 822 822 0
172 20241205 180800 173402643 822 822 822 822 0
173 20241205 180700 173402643 822 822 822 822 0
174 20241205 180600 173402643 822 822 822 822 0
175 20241205 180500 173402643 822 822 822 822 0
176 20241205 180400 173402643 822 822 822 822 0
177 20241205 180300 173402643 822 822 822 822 0
178 20241205 180200 173402643 822 822 822 822 0
179 20241205 180100 173402643 822 822 822 822 0
180 20241205 180000 173402643 822 822 822 822 0
181 20241205 175900 173402643 822 822 822 822 0
182 20241205 175800 173402643 822 822 822 822 3511
183 20241205 175700 173402643 822 822 822 822 0
184 20241205 175600 173402643 822 822 822 822 0
185 20241205 175500 173402643 822 822 822 822 0
186 20241205 175400 173402643 822 822 822 822 0
187 20241205 175300 173402643 822 822 822 822 0
188 20241205 175200 173402643 822 822 822 822 0
189 20241205 175100 173402643 822 822 822 822 0
190 20241205 175000 173402643 822 822 822 822 0
191 20241205 174900 173402643 822 822 822 822 0
192 20241205 174800 173402643 822 822 822 822 0
193 20241205 174700 173402643 822 822 822 822 0
194 20241205 174600 173402643 822 822 822 822 0
195 20241205 174500 173402643 822 822 822 822 0
196 20241205 174400 173402643 822 822 822 822 0
197 20241205 174300 173402643 822 822 822 822 0
198 20241205 174200 173402643 822 822 822 822 0
199 20241205 174100 173402643 822 822 822 822 0
200 20241205 174000 173402643 822 822 822 822 0
201 20241205 173900 173402643 822 822 822 822 0
202 20241205 173800 173402643 822 822 822 822 0
203 20241205 173700 173402643 822 822 822 822 0
204 20241205 173600 173402643 822 822 822 822 0
205 20241205 173500 173402643 822 822 822 822 0
206 20241205 173400 173402643 822 822 822 822 0
207 20241205 173300 173402643 822 822 822 822 0
208 20241205 173200 173402643 822 822 822 822 0
209 20241205 173100 173402643 822 822 822 822 0
210 20241205 173000 173402643 822 822 822 822 0
211 20241205 172900 173402643 822 822 822 822 0
212 20241205 172800 173402643 822 822 822 822 3511
213 20241205 172700 173402643 822 822 822 822 0
214 20241205 172600 173402643 822 822 822 822 0
215 20241205 172500 173402643 822 822 822 822 0
216 20241205 172400 173402643 822 822 822 822 0
217 20241205 172300 173402643 822 822 822 822 0
218 20241205 172200 173402643 822 822 822 822 0
219 20241205 172100 173402643 822 822 822 822 0
220 20241205 172000 173402643 822 822 822 822 0
221 20241205 171900 173402643 822 822 822 822 0
222 20241205 171800 173402643 822 822 822 822 0
223 20241205 171700 173402643 822 822 822 822 0
224 20241205 171600 173402643 822 822 822 822 0
225 20241205 171500 173402643 822 822 822 822 0
226 20241205 171400 173402643 822 822 822 822 0
227 20241205 171300 173402643 822 822 822 822 0
228 20241205 171200 173402643 822 822 822 822 0
229 20241205 171100 173402643 822 822 822 822 0
230 20241205 171000 173402643 822 822 822 822 0
231 20241205 170900 173402643 822 822 822 822 0
232 20241205 170800 173402643 822 822 822 822 0
233 20241205 170700 173402643 822 822 822 822 0
234 20241205 170600 173402643 822 822 822 822 0
235 20241205 170500 173402643 822 822 822 822 0
236 20241205 170400 173402643 822 822 822 822 0
237 20241205 170300 173402643 822 822 822 822 0
238 20241205 170200 173402643 822 822 822 822 0
239 20241205 170100 173402643 822 822 822 822 0
240 20241205 170000 173402643 822 822 822 822 0
241 20241205 165900 173402643 822 822 822 822 0
242 20241205 165800 173402643 822 822 822 822 3511
243 20241205 165700 173402643 822 822 822 822 0
244 20241205 165600 173402643 822 822 822 822 0
245 20241205 165500 173402643 822 822 822 822 0
246 20241205 165400 173402643 822 822 822 822 0
247 20241205 165300 173402643 822 822 822 822 0
248 20241205 165200 173402643 822 822 822 822 0
249 20241205 165100 173402643 822 822 822 822 0
250 20241205 165000 173402643 822 822 822 822 0
251 20241205 164900 173402643 822 822 822 822 0
252 20241205 164800 173402643 822 822 822 822 0
253 20241205 164700 173402643 822 822 822 822 0
254 20241205 164600 173402643 822 822 822 822 0
255 20241205 164500 173402643 822 822 822 822 0
256 20241205 164400 173402643 822 822 822 822 0
257 20241205 164300 173402643 822 822 822 822 0
258 20241205 164200 173402643 822 822 822 822 0
259 20241205 164100 173402643 822 822 822 822 0
260 20241205 164000 173402643 822 822 822 822 0
261 20241205 163900 173402643 822 822 822 822 0
262 20241205 163800 173402643 822 822 822 822 0
263 20241205 163700 173402643 822 822 822 822 0
264 20241205 163600 173402643 822 822 822 822 0
265 20241205 163500 173402643 822 822 822 822 0
266 20241205 163400 173402643 822 822 822 822 0
267 20241205 163300 173402643 822 822 822 822 0
268 20241205 163200 173402643 822 822 822 822 0
269 20241205 163100 173402643 822 822 822 822 0
270 20241205 163000 173402643 822 822 822 822 0
271 20241205 162900 173402643 822 822 822 822 0
272 20241205 162800 173402643 822 822 822 822 3511
273 20241205 162700 173402643 822 822 822 822 0
274 20241205 162600 173402643 822 822 822 822 0
275 20241205 162500 173402643 822 822 822 822 0
276 20241205 162400 173402643 822 822 822 822 0
277 20241205 162300 173402643 822 822 822 822 0
278 20241205 162200 173402643 822 822 822 822 0
279 20241205 162100 173402643 822 822 822 822 0
280 20241205 162000 173402643 822 822 822 822 0
281 20241205 161900 173402643 822 822 822 822 0
282 20241205 161800 173402643 822 822 822 822 0
283 20241205 161700 173402643 822 822 822 822 0
284 20241205 161600 173402643 822 822 822 822 0
285 20241205 161500 173402643 822 822 822 822 0
286 20241205 161400 173402643 822 822 822 822 0
287 20241205 161300 173402643 822 822 822 822 0
288 20241205 161200 173402643 822 822 822 822 0
289 20241205 161100 173402643 822 822 822 822 0
290 20241205 161000 173402643 822 822 822 822 0
291 20241205 160900 173402643 822 822 822 822 0
292 20241205 160800 173402643 822 822 822 822 0
293 20241205 160700 173402643 822 822 822 822 0
294 20241205 160600 173402643 822 822 822 822 0
295 20241205 160500 173402643 822 822 822 822 0
296 20241205 160400 173402643 822 822 822 822 0
297 20241205 160300 173402643 822 822 822 822 0
298 20241205 160200 173402643 822 822 822 822 0
299 20241205 160100 173402643 822 822 822 822 0
300 20241205 160000 173402643 822 822 822 822 0
301 20241205 155900 173402643 822 822 822 822 0
302 20241205 155800 173402643 822 822 822 822 3511
303 20241205 155700 173402643 822 822 822 822 0
304 20241205 155600 173402643 822 822 822 822 0
305 20241205 155500 173402643 822 822 822 822 0
306 20241205 155400 173402643 822 822 822 822 0
307 20241205 155300 173402643 822 822 822 822 0
308 20241205 155200 173402643 822 822 822 822 0
309 20241205 155100 173402643 822 822 822 822 0
310 20241205 155000 173402643 822 822 822 822 0
311 20241205 154900 173402643 822 822 822 822 0
312 20241205 154800 173402643 822 822 822 822 0
313 20241205 154700 173402643 822 822 822 822 0
314 20241205 154600 173402643 822 822 822 822 0
315 20241205 154500 173402643 822 822 822 822 0
316 20241205 154400 173402643 822 822 822 822 0
317 20241205 154300 173402643 822 822 822 822 0
318 20241205 154200 173402643 822 822 822 822 0
319 20241205 154100 173402643 822 822 822 822 0
320 20241205 154000 173402643 822 822 822 822 0
321 20241205 153900 173402643 822 822 822 822 0
322 20241205 153800 173402643 822 822 822 822 0
323 20241205 153700 173402643 822 822 822 822 0
324 20241205 153600 173402643 822 822 822 822 0
325 20241205 153500 173402643 822 822 822 822 0
326 20241205 153400 173402643 822 822 822 822 0
327 20241205 153300 173402643 822 822 822 822 0
328 20241205 153200 173402643 822 822 822 822 0
329 20241205 153100 173402643 822 822 822 822 0
330 20241205 153000 173402643 822 822 822 822 3511
331 20241205 152900 170516601 823 823 823 823 0
332 20241205 152800 170516601 823 823 823 823 0
333 20241205 152700 170516601 823 823 823 823 0
334 20241205 152600 170516601 823 823 823 823 0
335 20241205 152500 170516601 823 823 823 823 0
336 20241205 152400 170516601 823 823 823 823 0
337 20241205 152300 170516601 823 823 823 823 0
338 20241205 152200 170516601 823 823 823 823 0
339 20241205 152100 170516601 823 823 823 823 0
340 20241205 152000 170516601 823 823 823 823 0
341 20241205 151900 170516601 823 823 823 823 0
342 20241205 151800 170516601 823 823 823 823 0
343 20241205 151700 170516601 823 823 823 823 0
344 20241205 151600 170516601 823 823 823 823 1486
345 20241205 151500 169293623 823 823 823 823 1000
346 20241205 151400 168470623 823 823 823 823 0
347 20241205 151300 168470623 823 823 823 823 0
348 20241205 151200 168470623 823 827 827 823 176
349 20241205 151100 168325655 828 828 828 828 0
350 20241205 151000 168325655 828 828 828 828 1214
351 20241205 150900 167320463 828 828 828 828 286
352 20241205 150800 167083655 828 828 828 828 0
353 20241205 150700 167083655 828 828 828 828 0
354 20241205 150600 167083655 828 828 828 828 856
355 20241205 150500 166374887 827 827 827 827 974
356 20241205 150400 165569389 827 827 827 827 0
357 20241205 150300 165569389 827 827 827 827 0
358 20241205 150200 165569389 827 827 827 827 1
359 20241205 150100 165568562 827 827 827 827 0
360 20241205 150000 165568562 827 827 827 827 0
361 20241205 145900 165568562 827 824 827 824 4001
362 20241205 145800 162271735 827 827 827 827 0
363 20241205 145700 162271735 827 827 827 827 0
364 20241205 145600 162271735 827 827 827 827 0
365 20241205 145500 162271735 827 827 827 827 1
366 20241205 145400 162270908 824 824 824 824 20
367 20241205 145300 162254428 824 824 824 824 0
368 20241205 145200 162254428 824 824 824 824 183
369 20241205 145100 162103636 825 825 825 825 80
370 20241205 145000 162037636 825 825 825 825 0
371 20241205 144900 162037636 825 825 825 825 0
372 20241205 144800 162037636 825 825 825 825 240
373 20241205 144700 161839636 827 827 827 827 0
374 20241205 144600 161839636 827 827 827 827 0
375 20241205 144500 161839636 827 827 827 827 1050
376 20241205 144400 160971286 827 827 827 827 0
377 20241205 144300 160971286 827 827 827 827 0
378 20241205 144200 160971286 827 827 827 827 1300
379 20241205 144100 159896186 827 826 827 826 665
380 20241205 144000 159346696 827 827 827 827 500
381 20241205 143900 158933196 827 827 827 827 0
382 20241205 143800 158933196 827 827 827 827 0
383 20241205 143700 158933196 827 827 827 827 0
384 20241205 143600 158933196 827 827 827 827 0
385 20241205 143500 158933196 827 827 827 827 1307
386 20241205 143400 157852307 828 829 829 828 242
387 20241205 143300 157651775 829 829 829 829 844
388 20241205 143200 156952099 829 829 829 829 10
389 20241205 143100 156943809 829 829 829 829 10
390 20241205 143000 156935519 829 829 829 829 20
391 20241205 142900 156918939 829 829 829 829 0
392 20241205 142800 156918939 829 828 829 828 25
393 20241205 142700 156898234 828 828 828 828 10
394 20241205 142600 156889954 827 825 827 825 2348
395 20241205 142500 154949889 824 824 824 824 37
396 20241205 142400 154919401 822 822 822 822 0
397 20241205 142300 154919401 822 822 822 822 0
398 20241205 142200 154919401 822 822 822 822 0
399 20241205 142100 154919401 822 822 822 822 0
400 20241205 142000 154919401 822 822 822 822 0
401 20241205 141900 154919401 822 824 824 822 80
402 20241205 141800 154853618 826 826 826 826 400
403 20241205 141700 154523218 825 826 826 825 7
404 20241205 141600 154517437 826 826 826 826 0
405 20241205 141500 154517437 826 826 826 826 100
406 20241205 141400 154434837 820 820 820 820 0
407 20241205 141300 154434837 820 820 820 820 0
408 20241205 141200 154434837 820 820 820 820 0
409 20241205 141100 154434837 820 820 820 820 0
410 20241205 141000 154434837 820 820 820 820 0
411 20241205 140900 154434837 820 820 820 820 0
412 20241205 140800 154434837 820 820 820 820 0
413 20241205 140700 154434837 820 820 820 820 0
414 20241205 140600 154434837 820 820 820 820 0
415 20241205 140500 154434837 820 820 820 820 1843
416 20241205 140400 152923577 826 826 826 826 0
417 20241205 140300 152923577 826 826 826 826 1
418 20241205 140200 152922751 819 819 819 819 0
419 20241205 140100 152922751 819 819 819 819 0
420 20241205 140000 152922751 819 819 819 819 0
421 20241205 135900 152922751 819 819 819 819 0
422 20241205 135800 152922751 819 819 819 819 0
423 20241205 135700 152922751 819 826 826 819 14153
424 20241205 135600 141289634 827 828 829 827 1100
425 20241205 135500 140379675 828 828 828 828 0
426 20241205 135400 140379675 828 828 828 828 0
427 20241205 135300 140379675 828 828 828 828 745
428 20241205 135200 139762815 828 828 828 828 0
429 20241205 135100 139762815 828 828 828 828 0
430 20241205 135000 139762815 828 828 828 828 500
431 20241205 134900 139348815 828 828 828 828 0
432 20241205 134800 139348815 828 828 828 828 0
433 20241205 134700 139348815 828 828 828 828 0
434 20241205 134600 139348815 828 828 828 828 0
435 20241205 134500 139348815 828 828 828 828 0
436 20241205 134400 139348815 828 828 828 828 220
437 20241205 134300 139166655 827 827 827 827 197
438 20241205 134200 139003736 827 827 827 827 0
439 20241205 134100 139003736 827 827 827 827 550
440 20241205 134000 138548886 826 826 826 826 0
441 20241205 133900 138548886 826 826 826 826 197
442 20241205 133800 138386164 826 827 827 826 2298
443 20241205 133700 136485883 827 827 827 827 0
444 20241205 133600 136485883 827 827 827 827 0
445 20241205 133500 136485883 827 827 827 827 0
446 20241205 133400 136485883 827 827 827 827 197
447 20241205 133300 136322964 828 828 828 828 196
448 20241205 133200 136160676 828 828 828 828 0
449 20241205 133100 136160676 828 828 828 828 0
450 20241205 133000 136160676 828 827 828 827 217
451 20241205 132900 135981197 827 827 827 827 1
452 20241205 132800 135980370 828 828 828 828 0
453 20241205 132700 135980370 828 828 828 828 129
454 20241205 132600 135873558 828 828 828 828 0
455 20241205 132500 135873558 828 828 828 828 20
456 20241205 132400 135856998 827 827 827 827 0
457 20241205 132300 135856998 827 827 827 827 0
458 20241205 132200 135856998 827 827 827 827 0
459 20241205 132100 135856998 827 828 828 827 14680
460 20241205 132000 123716239 829 829 829 829 0
461 20241205 131900 123716239 829 828 829 828 171
462 20241205 131800 123574481 827 827 827 827 0
463 20241205 131700 123574481 827 827 827 827 0
464 20241205 131600 123574481 827 827 827 827 197
465 20241205 131500 123411562 828 828 828 828 0
466 20241205 131400 123411562 828 828 828 828 0
467 20241205 131300 123411562 828 828 828 828 103
468 20241205 131200 123326278 827 828 828 827 340
469 20241205 131100 123044955 829 829 829 829 0
470 20241205 131000 123044955 829 829 829 829 19
471 20241205 130900 123029204 828 828 828 828 0
472 20241205 130800 123029204 828 828 828 828 0
473 20241205 130700 123029204 828 829 829 828 397
474 20241205 130600 122700288 826 826 826 826 0
475 20241205 130500 122700288 826 826 826 826 2319
476 20241205 130400 120784794 826 826 826 826 0
477 20241205 130300 120784794 826 826 826 826 197
478 20241205 130200 120622072 826 826 826 826 0
479 20241205 130100 120622072 826 826 826 826 0
480 20241205 130000 120622072 826 826 826 826 1
481 20241205 125900 120621246 827 827 827 827 0
482 20241205 125800 120621246 827 827 827 827 529
483 20241205 125700 120183763 828 827 828 827 846
484 20241205 125600 119484021 827 827 827 827 100
485 20241205 125500 119401321 826 826 826 826 0
486 20241205 125400 119401321 826 826 826 826 197
487 20241205 125300 119238599 827 827 827 827 691
488 20241205 125200 118667142 826 826 826 826 0
489 20241205 125100 118667142 826 826 826 826 0
490 20241205 125000 118667142 826 826 826 826 0
491 20241205 124900 118667142 826 826 826 826 197
492 20241205 124800 118504420 826 826 826 826 0
493 20241205 124700 118504420 826 826 826 826 61
494 20241205 124600 118454034 825 826 826 825 390
495 20241205 124500 118132084 825 825 825 825 0
496 20241205 124400 118132084 825 825 825 825 197
497 20241205 124300 117969559 825 825 825 825 0
498 20241205 124200 117969559 825 825 825 825 1690
499 20241205 124100 116575309 825 825 825 825 0
500 20241205 124000 116575309 825 825 825 825 197
501 20241205 123900 116412784 826 827 827 826 1893
502 20241205 123800 114848920 827 827 827 827 0
503 20241205 123700 114848920 827 827 827 827 0
504 20241205 123600 114848920 827 827 827 827 0
505 20241205 123500 114848920 827 827 827 827 387
506 20241205 123400 114528871 828 828 828 828 362
507 20241205 123300 114229135 828 829 829 828 104
508 20241205 123200 114143018 827 827 827 827 0
509 20241205 123100 114143018 827 827 827 827 387
510 20241205 123000 113822969 827 827 827 827 0
511 20241205 122900 113822969 827 827 827 827 0
512 20241205 122800 113822969 827 827 827 827 220
513 20241205 122700 113641029 827 827 827 827 0
514 20241205 122600 113641029 827 827 827 827 197
515 20241205 122500 113478110 827 827 827 827 0
516 20241205 122400 113478110 827 827 827 827 190
517 20241205 122300 113320980 827 827 827 827 0
518 20241205 122200 113320980 827 827 827 827 197
519 20241205 122100 113158061 828 828 828 828 85
520 20241205 122000 113087681 828 829 829 828 312
521 20241205 121900 112829223 828 828 828 828 0
522 20241205 121800 112829223 828 828 828 828 0
523 20241205 121700 112829223 828 827 828 827 387
524 20241205 121600 112508977 830 830 830 830 1
525 20241205 121500 112508147 828 828 828 828 0
526 20241205 121400 112508147 828 828 828 828 0
527 20241205 121300 112508147 828 827 828 827 388
528 20241205 121200 112187081 830 830 830 830 0
529 20241205 121100 112187081 830 830 830 830 1
530 20241205 121000 112186251 828 828 828 828 179
531 20241205 120900 112038039 827 827 827 827 190
532 20241205 120800 111880909 827 827 827 827 198
533 20241205 120700 111717163 827 827 827 827 0
534 20241205 120600 111717163 827 827 827 827 190
535 20241205 120500 111560033 828 828 828 828 0
536 20241205 120400 111560033 828 828 828 828 19
537 20241205 120300 111544301 828 828 828 828 0
538 20241205 120200 111544301 828 828 828 828 525
539 20241205 120100 111109601 827 827 827 827 0
540 20241205 120000 111109601 827 827 827 827 0
541 20241205 115900 111109601 827 826 827 826 314
542 20241205 115800 110850121 826 826 826 826 190
543 20241205 115700 110693181 826 826 826 826 0
544 20241205 115600 110693181 826 826 826 826 0
545 20241205 115500 110693181 826 826 826 826 388
546 20241205 115400 110372693 826 826 826 826 5
547 20241205 115300 110368563 826 826 826 826 0
548 20241205 115200 110368563 826 826 826 826 0
549 20241205 115100 110368563 826 826 826 826 190
550 20241205 115000 110211623 826 826 826 826 198
551 20241205 114900 110048075 825 825 825 825 0
552 20241205 114800 110048075 825 825 825 825 0
553 20241205 114700 110048075 825 825 825 825 190
554 20241205 114600 109891325 826 826 826 826 198
555 20241205 114500 109727777 825 825 825 825 0
556 20241205 114400 109727777 825 825 825 825 190
557 20241205 114300 109571027 825 825 825 825 0
558 20241205 114200 109571027 825 825 825 825 0
559 20241205 114100 109571027 825 826 831 825 208
560 20241205 114000 109399408 826 826 826 825 263
561 20241205 113900 109182360 826 826 826 826 0
562 20241205 113800 109182360 826 826 826 826 0
563 20241205 113700 109182360 826 825 826 825 277
564 20241205 113600 108953756 826 826 826 826 30
565 20241205 113500 108928976 829 829 829 829 980
566 20241205 113400 108116556 829 829 829 829 101
567 20241205 113300 108032827 829 825 829 825 195
568 20241205 113200 107871932 825 825 825 825 198
569 20241205 113100 107708582 829 829 829 829 1
570 20241205 113000 107707753 829 829 829 829 17
571 20241205 112900 107693660 825 825 825 825 190
572 20241205 112800 107536910 825 828 828 825 698
573 20241205 112700 106959560 828 825 828 825 500
574 20241205 112600 106545611 825 824 825 824 1762
575 20241205 112500 105093715 822 822 822 822 301
576 20241205 112400 104846293 822 822 822 822 0
577 20241205 112300 104846293 822 822 822 822 198
578 20241205 112200 104683537 824 821 824 821 340
579 20241205 112100 104403947 821 821 821 821 0
580 20241205 112000 104403947 821 821 821 821 0
581 20241205 111900 104403947 821 821 821 821 198
582 20241205 111800 104241389 821 821 821 821 190
583 20241205 111700 104085399 822 822 822 822 0
584 20241205 111600 104085399 822 822 822 822 0
585 20241205 111500 104085399 822 822 822 822 177
586 20241205 111400 103939905 821 822 822 821 211
587 20241205 111300 103766653 822 822 822 822 0
588 20241205 111200 103766653 822 822 822 822 0
589 20241205 111100 103766653 822 822 822 822 190
590 20241205 111000 103610473 822 822 822 822 198
591 20241205 110900 103447717 822 822 822 822 0
592 20241205 110800 103447717 822 823 823 822 1033
593 20241205 110700 102598581 822 822 822 822 190
594 20241205 110600 102442401 822 822 822 822 0
595 20241205 110500 102442401 822 822 822 822 380
596 20241205 110400 102130041 822 822 822 822 5
597 20241205 110300 102125931 822 822 822 822 679
598 20241205 110200 101567793 821 821 821 821 6
599 20241205 110100 101562867 821 821 821 821 192
600 20241205 110000 101405235 822 822 822 822 53
601 20241205 105900 101361669 821 821 821 821 0
602 20241205 105800 101361669 821 821 821 821 0
603 20241205 105700 101361669 821 821 821 821 0
604 20241205 105600 101361669 821 821 825 821 389
605 20241205 105500 101042296 825 825 825 825 0
606 20241205 105400 101042296 825 825 825 825 0
607 20241205 105300 101042296 825 825 825 825 1
608 20241205 105200 101041471 821 825 825 820 391
609 20241205 105100 100720646 825 825 825 825 13
610 20241205 105000 100709921 825 825 825 825 12
611 20241205 104900 100700021 818 822 825 818 15498
612 20241205 104800 87983914 821 824 824 821 5000
613 20241205 104700 83873294 825 825 825 825 113
614 20241205 104600 83780069 829 829 829 829 1
615 20241205 104500 83779240 824 824 824 824 348
616 20241205 104400 83492488 825 825 825 825 12
617 20241205 104300 83482588 824 824 824 824 0
618 20241205 104200 83482588 824 824 824 824 0
619 20241205 104100 83482588 824 824 824 824 190
620 20241205 104000 83326028 828 828 828 828 0
621 20241205 103900 83326028 828 828 828 828 860
622 20241205 103800 82613948 824 824 824 824 192
623 20241205 103700 82455740 823 823 823 823 0
624 20241205 103600 82455740 823 823 823 823 0
625 20241205 103500 82455740 823 823 823 823 0
626 20241205 103400 82455740 823 823 823 823 190
627 20241205 103300 82299370 828 825 828 822 3324
628 20241205 103200 79562643 828 828 828 828 0
629 20241205 103100 79562643 828 828 828 828 100
630 20241205 103000 79479843 824 828 828 823 555
631 20241205 102900 79021913 823 823 823 823 100
632 20241205 102800 78939613 823 823 823 823 198
633 20241205 102700 78776659 824 824 824 824 190
634 20241205 102600 78620099 828 828 828 828 499
635 20241205 102500 78206927 828 828 828 828 11
636 20241205 102400 78197819 828 828 828 828 1
637 20241205 102300 78196991 823 823 823 823 388
638 20241205 102200 77877667 822 822 822 822 0
639 20241205 102100 77877667 822 824 824 822 13996
640 20241205 102000 66366004 824 827 827 824 567
641 20241205 101900 65898294 827 827 827 827 190
642 20241205 101800 65741164 826 826 826 826 568
643 20241205 101700 65271996 826 829 829 824 5577
644 20241205 101600 60662377 837 828 837 828 200
645 20241205 101500 60496687 828 828 828 828 0
646 20241205 101400 60496687 828 828 828 828 0
647 20241205 101300 60496687 828 828 828 828 0
648 20241205 101200 60496687 828 838 838 828 288
649 20241205 101100 60258203 838 838 838 838 0
650 20241205 101000 60258203 838 832 838 832 5
651 20241205 100900 60254031 832 832 832 832 798
652 20241205 100800 59590095 832 831 832 831 3450
653 20241205 100700 56719707 831 831 831 831 205
654 20241205 100600 56549352 831 831 831 831 20
655 20241205 100500 56532732 827 827 827 826 134
656 20241205 100400 56421934 827 827 827 827 76
657 20241205 100300 56359082 833 833 833 833 0
658 20241205 100200 56359082 833 833 833 833 0
659 20241205 100100 56359082 833 829 833 826 5194
660 20241205 100000 52061745 828 830 830 828 1825
661 20241205 095900 50548937 833 833 833 833 603
662 20241205 095800 50046638 833 833 833 833 371
663 20241205 095700 49737595 833 833 833 833 250
664 20241205 095600 49529345 833 833 833 833 0
665 20241205 095500 49529345 833 833 833 833 372
666 20241205 095400 49219469 833 833 833 833 0
667 20241205 095300 49219469 833 833 833 833 1
668 20241205 095200 49218636 830 830 830 830 134
669 20241205 095100 49107416 830 831 831 830 3366
670 20241205 095000 46313112 831 835 835 831 13853
671 20241205 094900 34792017 835 835 835 835 2000
672 20241205 094800 33122017 835 835 835 835 0
673 20241205 094700 33122017 835 837 837 835 645
674 20241205 094600 32582764 837 837 837 837 1463
675 20241205 094500 31358233 837 837 837 837 0
676 20241205 094400 31358233 837 836 837 836 2
677 20241205 094300 31356560 837 837 837 836 6
678 20241205 094200 31351539 837 837 837 837 91
679 20241205 094100 31275372 838 838 838 838 2
680 20241205 094000 31273696 838 838 838 837 27
681 20241205 093900 31251071 838 838 838 838 475
682 20241205 093800 30853021 838 837 838 837 1480
683 20241205 093700 29613261 837 837 837 837 0
684 20241205 093600 29613261 837 835 837 835 110
685 20241205 093500 29521371 835 835 838 835 900
686 20241205 093400 28769271 835 834 835 834 1669
687 20241205 093300 27376156 835 834 835 834 668
688 20241205 093200 26818725 834 834 834 834 151
689 20241205 093100 26692791 835 835 835 835 0
690 20241205 093000 26692791 835 835 835 835 512
691 20241205 092900 26265271 835 835 835 835 883
692 20241205 092800 25527966 835 835 835 835 596
693 20241205 092700 25030306 836 836 836 836 21
694 20241205 092600 25012750 836 838 838 836 896
695 20241205 092500 24263294 839 839 839 839 0
696 20241205 092400 24263294 839 839 839 839 25
697 20241205 092300 24242319 835 835 835 835 0
698 20241205 092200 24242319 835 835 835 835 0
699 20241205 092100 24242319 835 837 841 808 6502
700 20241205 092000 18855239 839 842 842 838 8999
701 20241205 091900 11289753 843 843 843 843 1000
702 20241205 091800 10446753 842 842 842 842 0
703 20241205 091700 10446753 842 842 842 842 0
704 20241205 091600 10446753 842 846 846 842 2951
705 20241205 091500 7955421 847 847 847 847 436
706 20241205 091400 7586129 848 848 848 848 447
707 20241205 091300 7207073 848 851 851 848 1648
708 20241205 091200 5806654 850 850 850 850 0
709 20241205 091100 5806654 850 851 851 850 2807
710 20241205 091000 3420183 853 853 853 853 821
711 20241205 090900 2719870 857 857 857 857 0
712 20241205 090800 2719870 857 857 857 857 0
713 20241205 090700 2719870 857 857 857 857 49
714 20241205 090600 2677877 853 853 853 853 1008
715 20241205 090500 1818053 853 857 857 853 223
716 20241205 090400 1627774 857 857 857 857 1
717 20241205 090300 1626917 855 855 855 855 0
718 20241205 090200 1626917 855 856 856 855 340
719 20241205 090100 1336216 856 856 856 856 500
720 20241205 090000 908216 856 856 856 856 1061