Update 2024-12-05 2775 candle_min
This commit is contained in:
720
252990/min/candle-20241205.csv
Normal file
720
252990/min/candle-20241205.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,205700,736997495,3910,3910,3910,3910,0
|
||||
20241205,205600,736997495,3910,3910,3910,3910,0
|
||||
20241205,205500,736997495,3910,3910,3910,3910,0
|
||||
20241205,205400,736997495,3910,3910,3910,3910,0
|
||||
20241205,205300,736997495,3910,3910,3910,3910,0
|
||||
20241205,205200,736997495,3910,3910,3910,3910,0
|
||||
20241205,205100,736997495,3910,3910,3910,3910,0
|
||||
20241205,205000,736997495,3910,3910,3910,3910,0
|
||||
20241205,204900,736997495,3910,3910,3910,3910,0
|
||||
20241205,204800,736997495,3910,3910,3910,3910,0
|
||||
20241205,204700,736997495,3910,3910,3910,3910,0
|
||||
20241205,204600,736997495,3910,3910,3910,3910,0
|
||||
20241205,204500,736997495,3910,3910,3910,3910,0
|
||||
20241205,204400,736997495,3910,3910,3910,3910,0
|
||||
20241205,204300,736997495,3910,3910,3910,3910,0
|
||||
20241205,204200,736997495,3910,3910,3910,3910,0
|
||||
20241205,204100,736997495,3910,3910,3910,3910,0
|
||||
20241205,204000,736997495,3910,3910,3910,3910,0
|
||||
20241205,203900,736997495,3910,3910,3910,3910,0
|
||||
20241205,203800,736997495,3910,3910,3910,3910,0
|
||||
20241205,203700,736997495,3910,3910,3910,3910,0
|
||||
20241205,203600,736997495,3910,3910,3910,3910,0
|
||||
20241205,203500,736997495,3910,3910,3910,3910,0
|
||||
20241205,203400,736997495,3910,3910,3910,3910,0
|
||||
20241205,203300,736997495,3910,3910,3910,3910,0
|
||||
20241205,203200,736997495,3910,3910,3910,3910,0
|
||||
20241205,203100,736997495,3910,3910,3910,3910,0
|
||||
20241205,203000,736997495,3910,3910,3910,3910,0
|
||||
20241205,202900,736997495,3910,3910,3910,3910,0
|
||||
20241205,202800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,202700,736997495,3910,3910,3910,3910,0
|
||||
20241205,202600,736997495,3910,3910,3910,3910,0
|
||||
20241205,202500,736997495,3910,3910,3910,3910,0
|
||||
20241205,202400,736997495,3910,3910,3910,3910,0
|
||||
20241205,202300,736997495,3910,3910,3910,3910,0
|
||||
20241205,202200,736997495,3910,3910,3910,3910,0
|
||||
20241205,202100,736997495,3910,3910,3910,3910,0
|
||||
20241205,202000,736997495,3910,3910,3910,3910,0
|
||||
20241205,201900,736997495,3910,3910,3910,3910,0
|
||||
20241205,201800,736997495,3910,3910,3910,3910,0
|
||||
20241205,201700,736997495,3910,3910,3910,3910,0
|
||||
20241205,201600,736997495,3910,3910,3910,3910,0
|
||||
20241205,201500,736997495,3910,3910,3910,3910,0
|
||||
20241205,201400,736997495,3910,3910,3910,3910,0
|
||||
20241205,201300,736997495,3910,3910,3910,3910,0
|
||||
20241205,201200,736997495,3910,3910,3910,3910,0
|
||||
20241205,201100,736997495,3910,3910,3910,3910,0
|
||||
20241205,201000,736997495,3910,3910,3910,3910,0
|
||||
20241205,200900,736997495,3910,3910,3910,3910,0
|
||||
20241205,200800,736997495,3910,3910,3910,3910,0
|
||||
20241205,200700,736997495,3910,3910,3910,3910,0
|
||||
20241205,200600,736997495,3910,3910,3910,3910,0
|
||||
20241205,200500,736997495,3910,3910,3910,3910,0
|
||||
20241205,200400,736997495,3910,3910,3910,3910,0
|
||||
20241205,200300,736997495,3910,3910,3910,3910,0
|
||||
20241205,200200,736997495,3910,3910,3910,3910,0
|
||||
20241205,200100,736997495,3910,3910,3910,3910,0
|
||||
20241205,200000,736997495,3910,3910,3910,3910,0
|
||||
20241205,195900,736997495,3910,3910,3910,3910,0
|
||||
20241205,195800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,195700,736997495,3910,3910,3910,3910,0
|
||||
20241205,195600,736997495,3910,3910,3910,3910,0
|
||||
20241205,195500,736997495,3910,3910,3910,3910,0
|
||||
20241205,195400,736997495,3910,3910,3910,3910,0
|
||||
20241205,195300,736997495,3910,3910,3910,3910,0
|
||||
20241205,195200,736997495,3910,3910,3910,3910,0
|
||||
20241205,195100,736997495,3910,3910,3910,3910,0
|
||||
20241205,195000,736997495,3910,3910,3910,3910,0
|
||||
20241205,194900,736997495,3910,3910,3910,3910,0
|
||||
20241205,194800,736997495,3910,3910,3910,3910,0
|
||||
20241205,194700,736997495,3910,3910,3910,3910,0
|
||||
20241205,194600,736997495,3910,3910,3910,3910,0
|
||||
20241205,194500,736997495,3910,3910,3910,3910,0
|
||||
20241205,194400,736997495,3910,3910,3910,3910,0
|
||||
20241205,194300,736997495,3910,3910,3910,3910,0
|
||||
20241205,194200,736997495,3910,3910,3910,3910,0
|
||||
20241205,194100,736997495,3910,3910,3910,3910,0
|
||||
20241205,194000,736997495,3910,3910,3910,3910,0
|
||||
20241205,193900,736997495,3910,3910,3910,3910,0
|
||||
20241205,193800,736997495,3910,3910,3910,3910,0
|
||||
20241205,193700,736997495,3910,3910,3910,3910,0
|
||||
20241205,193600,736997495,3910,3910,3910,3910,0
|
||||
20241205,193500,736997495,3910,3910,3910,3910,0
|
||||
20241205,193400,736997495,3910,3910,3910,3910,0
|
||||
20241205,193300,736997495,3910,3910,3910,3910,0
|
||||
20241205,193200,736997495,3910,3910,3910,3910,0
|
||||
20241205,193100,736997495,3910,3910,3910,3910,0
|
||||
20241205,193000,736997495,3910,3910,3910,3910,0
|
||||
20241205,192900,736997495,3910,3910,3910,3910,0
|
||||
20241205,192800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,192700,736997495,3910,3910,3910,3910,0
|
||||
20241205,192600,736997495,3910,3910,3910,3910,0
|
||||
20241205,192500,736997495,3910,3910,3910,3910,0
|
||||
20241205,192400,736997495,3910,3910,3910,3910,0
|
||||
20241205,192300,736997495,3910,3910,3910,3910,0
|
||||
20241205,192200,736997495,3910,3910,3910,3910,0
|
||||
20241205,192100,736997495,3910,3910,3910,3910,0
|
||||
20241205,192000,736997495,3910,3910,3910,3910,0
|
||||
20241205,191900,736997495,3910,3910,3910,3910,0
|
||||
20241205,191800,736997495,3910,3910,3910,3910,0
|
||||
20241205,191700,736997495,3910,3910,3910,3910,0
|
||||
20241205,191600,736997495,3910,3910,3910,3910,0
|
||||
20241205,191500,736997495,3910,3910,3910,3910,0
|
||||
20241205,191400,736997495,3910,3910,3910,3910,0
|
||||
20241205,191300,736997495,3910,3910,3910,3910,0
|
||||
20241205,191200,736997495,3910,3910,3910,3910,0
|
||||
20241205,191100,736997495,3910,3910,3910,3910,0
|
||||
20241205,191000,736997495,3910,3910,3910,3910,0
|
||||
20241205,190900,736997495,3910,3910,3910,3910,0
|
||||
20241205,190800,736997495,3910,3910,3910,3910,0
|
||||
20241205,190700,736997495,3910,3910,3910,3910,0
|
||||
20241205,190600,736997495,3910,3910,3910,3910,0
|
||||
20241205,190500,736997495,3910,3910,3910,3910,0
|
||||
20241205,190400,736997495,3910,3910,3910,3910,0
|
||||
20241205,190300,736997495,3910,3910,3910,3910,0
|
||||
20241205,190200,736997495,3910,3910,3910,3910,0
|
||||
20241205,190100,736997495,3910,3910,3910,3910,0
|
||||
20241205,190000,736997495,3910,3910,3910,3910,0
|
||||
20241205,185900,736997495,3910,3910,3910,3910,0
|
||||
20241205,185800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,185700,736997495,3910,3910,3910,3910,0
|
||||
20241205,185600,736997495,3910,3910,3910,3910,0
|
||||
20241205,185500,736997495,3910,3910,3910,3910,0
|
||||
20241205,185400,736997495,3910,3910,3910,3910,0
|
||||
20241205,185300,736997495,3910,3910,3910,3910,0
|
||||
20241205,185200,736997495,3910,3910,3910,3910,0
|
||||
20241205,185100,736997495,3910,3910,3910,3910,0
|
||||
20241205,185000,736997495,3910,3910,3910,3910,0
|
||||
20241205,184900,736997495,3910,3910,3910,3910,0
|
||||
20241205,184800,736997495,3910,3910,3910,3910,0
|
||||
20241205,184700,736997495,3910,3910,3910,3910,0
|
||||
20241205,184600,736997495,3910,3910,3910,3910,0
|
||||
20241205,184500,736997495,3910,3910,3910,3910,0
|
||||
20241205,184400,736997495,3910,3910,3910,3910,0
|
||||
20241205,184300,736997495,3910,3910,3910,3910,0
|
||||
20241205,184200,736997495,3910,3910,3910,3910,0
|
||||
20241205,184100,736997495,3910,3910,3910,3910,0
|
||||
20241205,184000,736997495,3910,3910,3910,3910,0
|
||||
20241205,183900,736997495,3910,3910,3910,3910,0
|
||||
20241205,183800,736997495,3910,3910,3910,3910,0
|
||||
20241205,183700,736997495,3910,3910,3910,3910,0
|
||||
20241205,183600,736997495,3910,3910,3910,3910,0
|
||||
20241205,183500,736997495,3910,3910,3910,3910,0
|
||||
20241205,183400,736997495,3910,3910,3910,3910,0
|
||||
20241205,183300,736997495,3910,3910,3910,3910,0
|
||||
20241205,183200,736997495,3910,3910,3910,3910,0
|
||||
20241205,183100,736997495,3910,3910,3910,3910,0
|
||||
20241205,183000,736997495,3910,3910,3910,3910,0
|
||||
20241205,182900,736997495,3910,3910,3910,3910,0
|
||||
20241205,182800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,182700,736997495,3910,3910,3910,3910,0
|
||||
20241205,182600,736997495,3910,3910,3910,3910,0
|
||||
20241205,182500,736997495,3910,3910,3910,3910,0
|
||||
20241205,182400,736997495,3910,3910,3910,3910,0
|
||||
20241205,182300,736997495,3910,3910,3910,3910,0
|
||||
20241205,182200,736997495,3910,3910,3910,3910,0
|
||||
20241205,182100,736997495,3910,3910,3910,3910,0
|
||||
20241205,182000,736997495,3910,3910,3910,3910,0
|
||||
20241205,181900,736997495,3910,3910,3910,3910,0
|
||||
20241205,181800,736997495,3910,3910,3910,3910,0
|
||||
20241205,181700,736997495,3910,3910,3910,3910,0
|
||||
20241205,181600,736997495,3910,3910,3910,3910,0
|
||||
20241205,181500,736997495,3910,3910,3910,3910,0
|
||||
20241205,181400,736997495,3910,3910,3910,3910,0
|
||||
20241205,181300,736997495,3910,3910,3910,3910,0
|
||||
20241205,181200,736997495,3910,3910,3910,3910,0
|
||||
20241205,181100,736997495,3910,3910,3910,3910,0
|
||||
20241205,181000,736997495,3910,3910,3910,3910,0
|
||||
20241205,180900,736997495,3910,3910,3910,3910,0
|
||||
20241205,180800,736997495,3910,3910,3910,3910,0
|
||||
20241205,180700,736997495,3910,3910,3910,3910,0
|
||||
20241205,180600,736997495,3910,3910,3910,3910,0
|
||||
20241205,180500,736997495,3910,3910,3910,3910,0
|
||||
20241205,180400,736997495,3910,3910,3910,3910,0
|
||||
20241205,180300,736997495,3910,3910,3910,3910,0
|
||||
20241205,180200,736997495,3910,3910,3910,3910,0
|
||||
20241205,180100,736997495,3910,3910,3910,3910,0
|
||||
20241205,180000,736997495,3910,3910,3910,3910,0
|
||||
20241205,175900,736997495,3910,3910,3910,3910,0
|
||||
20241205,175800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,175700,736997495,3910,3910,3910,3910,0
|
||||
20241205,175600,736997495,3910,3910,3910,3910,0
|
||||
20241205,175500,736997495,3910,3910,3910,3910,0
|
||||
20241205,175400,736997495,3910,3910,3910,3910,0
|
||||
20241205,175300,736997495,3910,3910,3910,3910,0
|
||||
20241205,175200,736997495,3910,3910,3910,3910,0
|
||||
20241205,175100,736997495,3910,3910,3910,3910,0
|
||||
20241205,175000,736997495,3910,3910,3910,3910,0
|
||||
20241205,174900,736997495,3910,3910,3910,3910,0
|
||||
20241205,174800,736997495,3910,3910,3910,3910,0
|
||||
20241205,174700,736997495,3910,3910,3910,3910,0
|
||||
20241205,174600,736997495,3910,3910,3910,3910,0
|
||||
20241205,174500,736997495,3910,3910,3910,3910,0
|
||||
20241205,174400,736997495,3910,3910,3910,3910,0
|
||||
20241205,174300,736997495,3910,3910,3910,3910,0
|
||||
20241205,174200,736997495,3910,3910,3910,3910,0
|
||||
20241205,174100,736997495,3910,3910,3910,3910,0
|
||||
20241205,174000,736997495,3910,3910,3910,3910,0
|
||||
20241205,173900,736997495,3910,3910,3910,3910,0
|
||||
20241205,173800,736997495,3910,3910,3910,3910,0
|
||||
20241205,173700,736997495,3910,3910,3910,3910,0
|
||||
20241205,173600,736997495,3910,3910,3910,3910,0
|
||||
20241205,173500,736997495,3910,3910,3910,3910,0
|
||||
20241205,173400,736997495,3910,3910,3910,3910,0
|
||||
20241205,173300,736997495,3910,3910,3910,3910,0
|
||||
20241205,173200,736997495,3910,3910,3910,3910,0
|
||||
20241205,173100,736997495,3910,3910,3910,3910,0
|
||||
20241205,173000,736997495,3910,3910,3910,3910,0
|
||||
20241205,172900,736997495,3910,3910,3910,3910,0
|
||||
20241205,172800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,172700,736997495,3910,3910,3910,3910,0
|
||||
20241205,172600,736997495,3910,3910,3910,3910,0
|
||||
20241205,172500,736997495,3910,3910,3910,3910,0
|
||||
20241205,172400,736997495,3910,3910,3910,3910,0
|
||||
20241205,172300,736997495,3910,3910,3910,3910,0
|
||||
20241205,172200,736997495,3910,3910,3910,3910,0
|
||||
20241205,172100,736997495,3910,3910,3910,3910,0
|
||||
20241205,172000,736997495,3910,3910,3910,3910,0
|
||||
20241205,171900,736997495,3910,3910,3910,3910,0
|
||||
20241205,171800,736997495,3910,3910,3910,3910,0
|
||||
20241205,171700,736997495,3910,3910,3910,3910,0
|
||||
20241205,171600,736997495,3910,3910,3910,3910,0
|
||||
20241205,171500,736997495,3910,3910,3910,3910,0
|
||||
20241205,171400,736997495,3910,3910,3910,3910,0
|
||||
20241205,171300,736997495,3910,3910,3910,3910,0
|
||||
20241205,171200,736997495,3910,3910,3910,3910,0
|
||||
20241205,171100,736997495,3910,3910,3910,3910,0
|
||||
20241205,171000,736997495,3910,3910,3910,3910,0
|
||||
20241205,170900,736997495,3910,3910,3910,3910,0
|
||||
20241205,170800,736997495,3910,3910,3910,3910,0
|
||||
20241205,170700,736997495,3910,3910,3910,3910,0
|
||||
20241205,170600,736997495,3910,3910,3910,3910,0
|
||||
20241205,170500,736997495,3910,3910,3910,3910,0
|
||||
20241205,170400,736997495,3910,3910,3910,3910,0
|
||||
20241205,170300,736997495,3910,3910,3910,3910,0
|
||||
20241205,170200,736997495,3910,3910,3910,3910,0
|
||||
20241205,170100,736997495,3910,3910,3910,3910,0
|
||||
20241205,170000,736997495,3910,3910,3910,3910,0
|
||||
20241205,165900,736997495,3910,3910,3910,3910,0
|
||||
20241205,165800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,165700,736997495,3910,3910,3910,3910,0
|
||||
20241205,165600,736997495,3910,3910,3910,3910,0
|
||||
20241205,165500,736997495,3910,3910,3910,3910,0
|
||||
20241205,165400,736997495,3910,3910,3910,3910,0
|
||||
20241205,165300,736997495,3910,3910,3910,3910,0
|
||||
20241205,165200,736997495,3910,3910,3910,3910,0
|
||||
20241205,165100,736997495,3910,3910,3910,3910,0
|
||||
20241205,165000,736997495,3910,3910,3910,3910,0
|
||||
20241205,164900,736997495,3910,3910,3910,3910,0
|
||||
20241205,164800,736997495,3910,3910,3910,3910,0
|
||||
20241205,164700,736997495,3910,3910,3910,3910,0
|
||||
20241205,164600,736997495,3910,3910,3910,3910,0
|
||||
20241205,164500,736997495,3910,3910,3910,3910,0
|
||||
20241205,164400,736997495,3910,3910,3910,3910,0
|
||||
20241205,164300,736997495,3910,3910,3910,3910,0
|
||||
20241205,164200,736997495,3910,3910,3910,3910,0
|
||||
20241205,164100,736997495,3910,3910,3910,3910,0
|
||||
20241205,164000,736997495,3910,3910,3910,3910,0
|
||||
20241205,163900,736997495,3910,3910,3910,3910,0
|
||||
20241205,163800,736997495,3910,3910,3910,3910,0
|
||||
20241205,163700,736997495,3910,3910,3910,3910,0
|
||||
20241205,163600,736997495,3910,3910,3910,3910,0
|
||||
20241205,163500,736997495,3910,3910,3910,3910,0
|
||||
20241205,163400,736997495,3910,3910,3910,3910,0
|
||||
20241205,163300,736997495,3910,3910,3910,3910,0
|
||||
20241205,163200,736997495,3910,3910,3910,3910,0
|
||||
20241205,163100,736997495,3910,3910,3910,3910,0
|
||||
20241205,163000,736997495,3910,3910,3910,3910,0
|
||||
20241205,162900,736997495,3910,3910,3910,3910,0
|
||||
20241205,162800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,162700,736997495,3910,3910,3910,3910,0
|
||||
20241205,162600,736997495,3910,3910,3910,3910,0
|
||||
20241205,162500,736997495,3910,3910,3910,3910,0
|
||||
20241205,162400,736997495,3910,3910,3910,3910,0
|
||||
20241205,162300,736997495,3910,3910,3910,3910,0
|
||||
20241205,162200,736997495,3910,3910,3910,3910,0
|
||||
20241205,162100,736997495,3910,3910,3910,3910,0
|
||||
20241205,162000,736997495,3910,3910,3910,3910,0
|
||||
20241205,161900,736997495,3910,3910,3910,3910,0
|
||||
20241205,161800,736997495,3910,3910,3910,3910,0
|
||||
20241205,161700,736997495,3910,3910,3910,3910,0
|
||||
20241205,161600,736997495,3910,3910,3910,3910,0
|
||||
20241205,161500,736997495,3910,3910,3910,3910,0
|
||||
20241205,161400,736997495,3910,3910,3910,3910,0
|
||||
20241205,161300,736997495,3910,3910,3910,3910,0
|
||||
20241205,161200,736997495,3910,3910,3910,3910,0
|
||||
20241205,161100,736997495,3910,3910,3910,3910,0
|
||||
20241205,161000,736997495,3910,3910,3910,3910,0
|
||||
20241205,160900,736997495,3910,3910,3910,3910,0
|
||||
20241205,160800,736997495,3910,3910,3910,3910,0
|
||||
20241205,160700,736997495,3910,3910,3910,3910,0
|
||||
20241205,160600,736997495,3910,3910,3910,3910,0
|
||||
20241205,160500,736997495,3910,3910,3910,3910,0
|
||||
20241205,160400,736997495,3910,3910,3910,3910,0
|
||||
20241205,160300,736997495,3910,3910,3910,3910,0
|
||||
20241205,160200,736997495,3910,3910,3910,3910,0
|
||||
20241205,160100,736997495,3910,3910,3910,3910,0
|
||||
20241205,160000,736997495,3910,3910,3910,3910,0
|
||||
20241205,155900,736997495,3910,3910,3910,3910,0
|
||||
20241205,155800,736997495,3910,3910,3910,3910,1009
|
||||
20241205,155700,736997495,3910,3910,3910,3910,0
|
||||
20241205,155600,736997495,3910,3910,3910,3910,0
|
||||
20241205,155500,736997495,3910,3910,3910,3910,0
|
||||
20241205,155400,736997495,3910,3910,3910,3910,0
|
||||
20241205,155300,736997495,3910,3910,3910,3910,0
|
||||
20241205,155200,736997495,3910,3910,3910,3910,0
|
||||
20241205,155100,736997495,3910,3910,3910,3910,0
|
||||
20241205,155000,736997495,3910,3910,3910,3910,0
|
||||
20241205,154900,736997495,3910,3910,3910,3910,0
|
||||
20241205,154800,736997495,3910,3910,3910,3910,0
|
||||
20241205,154700,736997495,3910,3910,3910,3910,0
|
||||
20241205,154600,736997495,3910,3910,3910,3910,0
|
||||
20241205,154500,736997495,3910,3910,3910,3910,0
|
||||
20241205,154400,736997495,3910,3910,3910,3910,0
|
||||
20241205,154300,736997495,3910,3910,3910,3910,0
|
||||
20241205,154200,736997495,3910,3910,3910,3910,0
|
||||
20241205,154100,736997495,3910,3910,3910,3910,0
|
||||
20241205,154000,736997495,3910,3910,3910,3910,0
|
||||
20241205,153900,736997495,3910,3910,3910,3910,0
|
||||
20241205,153800,736997495,3910,3910,3910,3910,0
|
||||
20241205,153700,736997495,3910,3910,3910,3910,0
|
||||
20241205,153600,736997495,3910,3910,3910,3910,0
|
||||
20241205,153500,736997495,3910,3910,3910,3910,0
|
||||
20241205,153400,736997495,3910,3910,3910,3910,0
|
||||
20241205,153300,736997495,3910,3910,3910,3910,0
|
||||
20241205,153200,736997495,3910,3910,3910,3910,0
|
||||
20241205,153100,736997495,3910,3910,3910,3910,0
|
||||
20241205,153000,736997495,3910,3910,3910,3910,1009
|
||||
20241205,152900,733052305,3880,3880,3880,3880,0
|
||||
20241205,152800,733052305,3880,3880,3880,3880,0
|
||||
20241205,152700,733052305,3880,3880,3880,3880,0
|
||||
20241205,152600,733052305,3880,3880,3880,3880,0
|
||||
20241205,152500,733052305,3880,3880,3880,3880,0
|
||||
20241205,152400,733052305,3880,3880,3880,3880,0
|
||||
20241205,152300,733052305,3880,3880,3880,3880,0
|
||||
20241205,152200,733052305,3880,3880,3880,3880,0
|
||||
20241205,152100,733052305,3880,3880,3880,3880,0
|
||||
20241205,152000,733052305,3880,3880,3880,3880,0
|
||||
20241205,151900,733052305,3880,3910,3910,3880,1085
|
||||
20241205,151800,728834805,3895,3895,3895,3895,200
|
||||
20241205,151700,728055805,3910,3900,3910,3900,210
|
||||
20241205,151600,727236705,3900,3900,3900,3900,1268
|
||||
20241205,151500,722291505,3900,3900,3900,3900,18
|
||||
20241205,151400,722221305,3900,3900,3900,3900,100
|
||||
20241205,151300,721831305,3900,3900,3900,3900,7
|
||||
20241205,151200,721804005,3905,3905,3905,3905,0
|
||||
20241205,151100,721804005,3905,3905,3905,3905,0
|
||||
20241205,151000,721804005,3905,3905,3905,3905,0
|
||||
20241205,150900,721804005,3905,3905,3905,3905,0
|
||||
20241205,150800,721804005,3905,3905,3905,3905,319
|
||||
20241205,150700,720558310,3905,3900,3905,3900,1280
|
||||
20241205,150600,715566305,3880,3880,3880,3880,0
|
||||
20241205,150500,715566305,3880,3880,3880,3880,0
|
||||
20241205,150400,715566305,3880,3880,3880,3880,501
|
||||
20241205,150300,713622425,3880,3880,3880,3880,301
|
||||
20241205,150200,712454545,3880,3900,3900,3880,1574
|
||||
20241205,150100,706321325,3880,3890,3890,3880,3376
|
||||
20241205,150000,693199095,3910,3895,3910,3895,4501
|
||||
20241205,145900,675667685,3895,3900,3900,3895,1090
|
||||
20241205,145800,671418515,3900,3900,3900,3900,867
|
||||
20241205,145700,668037215,3910,3900,3910,3900,205
|
||||
20241205,145600,667235765,3900,3900,3900,3900,1500
|
||||
20241205,145500,661385765,3895,3895,3895,3895,0
|
||||
20241205,145400,661385765,3895,3895,3895,3895,667
|
||||
20241205,145300,658787800,3895,3895,3895,3895,100
|
||||
20241205,145200,658398300,3895,3895,3895,3895,2
|
||||
20241205,145100,658390510,3895,3900,3900,3895,307
|
||||
20241205,145000,657193280,3900,3895,3900,3895,1323
|
||||
20241205,144900,652039970,3895,3895,3900,3895,2202
|
||||
20241205,144800,643463165,3895,3905,3905,3895,1680
|
||||
20241205,144700,636918515,3910,3910,3910,3910,83
|
||||
20241205,144600,636593985,3910,3920,3920,3900,6776
|
||||
20241205,144500,610146195,3920,3920,3920,3920,294
|
||||
20241205,144400,608993715,3940,3920,3940,3920,364
|
||||
20241205,144300,607566795,3940,3930,3940,3930,11
|
||||
20241205,144200,607523555,3920,3925,3925,3920,500
|
||||
20241205,144100,605563230,3935,3935,3935,3935,0
|
||||
20241205,144000,605563230,3935,3935,3935,3935,1
|
||||
20241205,143900,605559295,3930,3930,3940,3925,384
|
||||
20241205,143800,604050015,3925,3925,3925,3925,0
|
||||
20241205,143700,604050015,3925,3925,3925,3925,0
|
||||
20241205,143600,604050015,3925,3925,3925,3925,0
|
||||
20241205,143500,604050015,3925,3925,3925,3925,64
|
||||
20241205,143400,603798815,3925,3925,3925,3925,267
|
||||
20241205,143300,602750840,3935,3935,3935,3935,25
|
||||
20241205,143200,602652465,3935,3935,3935,3935,1
|
||||
20241205,143100,602648530,3925,3930,3930,3925,171
|
||||
20241205,143000,601977030,3930,3935,3935,3930,192
|
||||
20241205,142900,601221590,3940,3940,3940,3940,72
|
||||
20241205,142800,600937910,3940,3940,3940,3935,1098
|
||||
20241205,142700,596612460,3940,3940,3940,3940,188
|
||||
20241205,142600,595871740,3940,3940,3940,3940,0
|
||||
20241205,142500,595871740,3940,3940,3940,3940,0
|
||||
20241205,142400,595871740,3940,3940,3940,3940,1
|
||||
20241205,142300,595867800,3940,3940,3940,3940,0
|
||||
20241205,142200,595867800,3940,3940,3940,3940,0
|
||||
20241205,142100,595867800,3940,3940,3940,3940,1
|
||||
20241205,142000,595863860,3940,3940,3940,3940,200
|
||||
20241205,141900,595075860,3940,3940,3940,3940,0
|
||||
20241205,141800,595075860,3940,3940,3940,3940,13
|
||||
20241205,141700,595024640,3945,3950,3950,3945,1760
|
||||
20241205,141600,588074430,3955,3955,3955,3955,1
|
||||
20241205,141500,588070475,3955,3955,3955,3955,1
|
||||
20241205,141400,588066520,3955,3955,3955,3955,24
|
||||
20241205,141300,587971600,3955,3955,3955,3955,0
|
||||
20241205,141200,587971600,3955,3955,3955,3955,32
|
||||
20241205,141100,587845040,3955,3955,3955,3955,0
|
||||
20241205,141000,587845040,3955,3955,3955,3955,0
|
||||
20241205,140900,587845040,3955,3955,3955,3955,232
|
||||
20241205,140800,586927480,3955,3955,3955,3955,140
|
||||
20241205,140700,586373780,3955,3955,3955,3955,140
|
||||
20241205,140600,585820080,3955,3955,3955,3955,0
|
||||
20241205,140500,585820080,3955,3955,3955,3955,0
|
||||
20241205,140400,585820080,3955,3955,3955,3955,184
|
||||
20241205,140300,585092360,3955,3955,3955,3955,4
|
||||
20241205,140200,585076540,3955,3955,3955,3955,0
|
||||
20241205,140100,585076540,3955,3945,3955,3945,110
|
||||
20241205,140000,584642090,3950,3950,3950,3950,0
|
||||
20241205,135900,584642090,3950,3950,3950,3950,50
|
||||
20241205,135800,584444590,3950,3950,3950,3950,2
|
||||
20241205,135700,584436690,3945,3945,3945,3945,0
|
||||
20241205,135600,584436690,3945,3945,3945,3945,0
|
||||
20241205,135500,584436690,3945,3945,3945,3945,50
|
||||
20241205,135400,584239440,3945,3945,3945,3945,126
|
||||
20241205,135300,583742370,3945,3945,3945,3945,1332
|
||||
20241205,135200,578487630,3945,3950,3950,3945,284
|
||||
20241205,135100,577367215,3960,3955,3960,3955,460
|
||||
20241205,135000,575547910,3950,3950,3950,3950,46
|
||||
20241205,134900,575366210,3950,3950,3950,3950,0
|
||||
20241205,134800,575366210,3950,3950,3950,3950,54
|
||||
20241205,134700,575152910,3950,3950,3950,3950,7
|
||||
20241205,134600,575125260,3950,3950,3950,3950,0
|
||||
20241205,134500,575125260,3950,3950,3950,3950,100
|
||||
20241205,134400,574730260,3950,3950,3950,3950,0
|
||||
20241205,134300,574730260,3950,3950,3950,3950,500
|
||||
20241205,134200,572755260,3955,3955,3955,3955,310
|
||||
20241205,134100,571529210,3955,3955,3955,3955,345
|
||||
20241205,134000,570164735,3950,3950,3950,3950,21
|
||||
20241205,133900,570081785,3945,3955,3955,3945,91
|
||||
20241205,133800,569722355,3960,3960,3960,3960,2
|
||||
20241205,133700,569714435,3965,3960,3965,3960,657
|
||||
20241205,133600,567112705,3960,3950,3960,3950,1537
|
||||
20241205,133500,561030290,3950,3950,3950,3950,30
|
||||
20241205,133400,560911790,3950,3950,3950,3950,2
|
||||
20241205,133300,560903890,3950,3950,3950,3950,9
|
||||
20241205,133200,560868340,3955,3945,3955,3945,1148
|
||||
20241205,133100,556338340,3945,3945,3945,3945,25
|
||||
20241205,133000,556239715,3945,3945,3945,3945,98
|
||||
20241205,132900,555853105,3945,3945,3945,3945,10
|
||||
20241205,132800,555813655,3945,3940,3945,3940,781
|
||||
20241205,132700,552733805,3940,3930,3940,3930,2
|
||||
20241205,132600,552725935,3930,3935,3935,3930,50
|
||||
20241205,132500,552529405,3935,3935,3935,3935,31
|
||||
20241205,132400,552407420,3935,3935,3935,3935,300
|
||||
20241205,132300,551226920,3935,3935,3935,3935,331
|
||||
20241205,132200,549924435,3935,3935,3935,3935,0
|
||||
20241205,132100,549924435,3935,3930,3935,3930,163
|
||||
20241205,132000,549283795,3925,3925,3925,3925,204
|
||||
20241205,131900,548483095,3920,3920,3920,3920,240
|
||||
20241205,131800,547542295,3920,3920,3920,3920,0
|
||||
20241205,131700,547542295,3920,3920,3920,3920,100
|
||||
20241205,131600,547150295,3920,3910,3920,3910,346
|
||||
20241205,131500,545794795,3910,3910,3910,3910,0
|
||||
20241205,131400,545794795,3910,3910,3910,3910,0
|
||||
20241205,131300,545794795,3910,3920,3920,3910,70
|
||||
20241205,131200,545520435,3920,3920,3920,3920,140
|
||||
20241205,131100,544971635,3920,3920,3920,3920,300
|
||||
20241205,131000,543795635,3920,3920,3920,3920,277
|
||||
20241205,130900,542709795,3925,3925,3925,3925,0
|
||||
20241205,130800,542709795,3925,3930,3930,3925,953
|
||||
20241205,130700,538964525,3935,3935,3935,3935,100
|
||||
20241205,130600,538571025,3935,3935,3935,3935,0
|
||||
20241205,130500,538571025,3935,3935,3935,3935,2000
|
||||
20241205,130400,530701025,3945,3940,3945,3940,637
|
||||
20241205,130300,528190205,3930,3930,3930,3930,2
|
||||
20241205,130200,528182345,3930,3930,3930,3930,27
|
||||
20241205,130100,528076235,3940,3940,3940,3940,0
|
||||
20241205,130000,528076235,3940,3945,3945,3930,666
|
||||
20241205,125900,525455835,3935,3935,3935,3935,37
|
||||
20241205,125800,525310240,3950,3945,3950,3945,1006
|
||||
20241205,125700,521341540,3945,3940,3945,3940,1000
|
||||
20241205,125600,517398150,3940,3940,3940,3940,71
|
||||
20241205,125500,517118410,3935,3935,3935,3935,328
|
||||
20241205,125400,515827730,3935,3935,3935,3935,0
|
||||
20241205,125300,515827730,3935,3935,3935,3935,37
|
||||
20241205,125200,515682135,3935,3935,3935,3935,0
|
||||
20241205,125100,515682135,3935,3935,3935,3935,0
|
||||
20241205,125000,515682135,3935,3935,3935,3935,0
|
||||
20241205,124900,515682135,3935,3935,3935,3935,0
|
||||
20241205,124800,515682135,3935,3935,3935,3935,0
|
||||
20241205,124700,515682135,3935,3935,3935,3935,88
|
||||
20241205,124600,515335855,3935,3935,3935,3935,0
|
||||
20241205,124500,515335855,3935,3935,3935,3935,0
|
||||
20241205,124400,515335855,3935,3935,3935,3935,0
|
||||
20241205,124300,515335855,3935,3935,3935,3935,37
|
||||
20241205,124200,515190260,3935,3935,3935,3935,0
|
||||
20241205,124100,515190260,3935,3935,3935,3935,0
|
||||
20241205,124000,515190260,3935,3935,3935,3935,0
|
||||
20241205,123900,515190260,3935,3930,3935,3930,1929
|
||||
20241205,123800,507600550,3930,3930,3930,3930,140
|
||||
20241205,123700,507050350,3935,3935,3935,3935,0
|
||||
20241205,123600,507050350,3935,3935,3935,3935,30
|
||||
20241205,123500,506932300,3930,3930,3930,3930,0
|
||||
20241205,123400,506932300,3930,3930,3930,3930,0
|
||||
20241205,123300,506932300,3930,3925,3930,3925,1356
|
||||
20241205,123200,501608720,3920,3910,3920,3890,2148
|
||||
20241205,123100,493217790,3910,3925,3925,3910,1115
|
||||
20241205,123000,488848915,3925,3925,3925,3925,1000
|
||||
20241205,122900,484923915,3900,3920,3920,3900,12001
|
||||
20241205,122800,438083565,3925,3925,3925,3925,65
|
||||
20241205,122700,437828440,3930,3930,3930,3930,29
|
||||
20241205,122600,437714470,3930,3935,3935,3930,80
|
||||
20241205,122500,437399960,3940,3935,3940,3935,11
|
||||
20241205,122400,437356670,3930,3940,3940,3925,3
|
||||
20241205,122300,437344875,3940,3940,3940,3940,0
|
||||
20241205,122200,437344875,3940,3940,3940,3940,0
|
||||
20241205,122100,437344875,3940,3940,3940,3940,0
|
||||
20241205,122000,437344875,3940,3940,3940,3940,0
|
||||
20241205,121900,437344875,3940,3940,3940,3940,0
|
||||
20241205,121800,437344875,3940,3940,3940,3940,5
|
||||
20241205,121700,437325175,3930,3930,3930,3930,199
|
||||
20241205,121600,436543105,3940,3940,3940,3940,0
|
||||
20241205,121500,436543105,3940,3940,3940,3940,0
|
||||
20241205,121400,436543105,3940,3920,3940,3920,212
|
||||
20241205,121300,435708205,3945,3945,3945,3945,20
|
||||
20241205,121200,435629305,3945,3945,3945,3945,0
|
||||
20241205,121100,435629305,3945,3945,3945,3945,100
|
||||
20241205,121000,435234805,3945,3945,3945,3945,0
|
||||
20241205,120900,435234805,3945,3945,3945,3945,0
|
||||
20241205,120800,435234805,3945,3925,3945,3920,2260
|
||||
20241205,120700,426366285,3925,3925,3925,3925,0
|
||||
20241205,120600,426366285,3925,3925,3925,3925,150
|
||||
20241205,120500,425777535,3925,3925,3925,3925,0
|
||||
20241205,120400,425777535,3925,3925,3925,3925,200
|
||||
20241205,120300,424992535,3930,3930,3930,3930,1000
|
||||
20241205,120200,421062535,3950,3945,3950,3945,1000
|
||||
20241205,120100,417113275,3950,3950,3950,3950,0
|
||||
20241205,120000,417113275,3950,3950,3950,3950,3
|
||||
20241205,115900,417101425,3950,3950,3950,3950,59
|
||||
20241205,115800,416868375,3930,3950,3950,3930,1060
|
||||
20241205,115700,412692270,3955,3955,3955,3955,2
|
||||
20241205,115600,412684360,3950,3955,3955,3950,201
|
||||
20241205,115500,411889420,3955,3950,3955,3950,111
|
||||
20241205,115400,411450420,3960,3960,3960,3960,0
|
||||
20241205,115300,411450420,3960,3960,3960,3960,0
|
||||
20241205,115200,411450420,3960,3960,3960,3960,50
|
||||
20241205,115100,411252420,3960,3960,3960,3950,80
|
||||
20241205,115000,410936280,3960,3960,3960,3960,150
|
||||
20241205,114900,410342280,3960,3955,3960,3955,401
|
||||
20241205,114800,408754325,3955,3955,3955,3955,0
|
||||
20241205,114700,408754325,3955,3955,3955,3955,62
|
||||
20241205,114600,408509115,3965,3965,3965,3965,19
|
||||
20241205,114500,408433780,3970,3955,3970,3955,1043
|
||||
20241205,114400,404301220,3955,3955,3955,3955,289
|
||||
20241205,114300,403158225,3955,3950,3955,3950,16
|
||||
20241205,114200,403094970,3955,3960,3960,3955,97
|
||||
20241205,114100,402711180,3970,3970,3970,3970,0
|
||||
20241205,114000,402711180,3970,3970,3970,3970,43
|
||||
20241205,113900,402540470,3970,3970,3970,3970,0
|
||||
20241205,113800,402540470,3970,3975,3975,3970,153
|
||||
20241205,113700,401932795,3980,3980,3980,3980,20
|
||||
20241205,113600,401853195,3990,3990,3990,3990,0
|
||||
20241205,113500,401853195,3990,3980,3990,3975,74
|
||||
20241205,113400,401558715,3985,3985,3985,3985,1
|
||||
20241205,113300,401554730,3990,3985,3990,3980,129
|
||||
20241205,113200,401040625,3985,3975,3985,3975,510
|
||||
20241205,113100,399011045,3975,3975,3975,3975,800
|
||||
20241205,113000,395831045,3975,3965,3975,3965,3005
|
||||
20241205,112900,383903710,3965,3965,3965,3965,10
|
||||
20241205,112800,383864060,3965,3965,3965,3965,0
|
||||
20241205,112700,383864060,3965,3950,3965,3950,139
|
||||
20241205,112600,383313465,3965,3965,3965,3965,52
|
||||
20241205,112500,383107285,3970,3950,3970,3950,1461
|
||||
20241205,112400,377318195,3950,3950,3950,3950,0
|
||||
20241205,112300,377318195,3950,3950,3950,3950,0
|
||||
20241205,112200,377318195,3950,3950,3950,3950,10
|
||||
20241205,112100,377278695,3950,3945,3950,3945,134
|
||||
20241205,112000,376749445,3945,3945,3945,3945,182
|
||||
20241205,111900,376031455,3935,3935,3935,3935,0
|
||||
20241205,111800,376031455,3935,3935,3935,3935,4
|
||||
20241205,111700,376015715,3935,3935,3935,3935,8
|
||||
20241205,111600,375984235,3935,3935,3935,3935,1
|
||||
20241205,111500,375980300,3935,3935,3935,3935,1
|
||||
20241205,111400,375976365,3935,3935,3935,3935,10
|
||||
20241205,111300,375937015,3935,3935,3935,3935,64
|
||||
20241205,111200,375685175,3945,3945,3945,3935,278
|
||||
20241205,111100,374588495,3930,3930,3930,3930,2
|
||||
20241205,111000,374580635,3930,3930,3945,3930,33
|
||||
20241205,110900,374450495,3940,3940,3940,3940,209
|
||||
20241205,110800,373627035,3925,3925,3925,3925,0
|
||||
20241205,110700,373627035,3925,3925,3925,3925,1
|
||||
20241205,110600,373623110,3925,3940,3940,3925,2530
|
||||
20241205,110500,363678010,3930,3940,3940,3930,365
|
||||
20241205,110400,362243410,3940,3940,3940,3940,0
|
||||
20241205,110300,362243410,3940,3930,3940,3930,2
|
||||
20241205,110200,362235540,3950,3950,3950,3950,0
|
||||
20241205,110100,362235540,3950,3950,3950,3950,0
|
||||
20241205,110000,362235540,3950,3950,3950,3950,0
|
||||
20241205,105900,362235540,3950,3945,3950,3945,251
|
||||
20241205,105800,361244790,3945,3945,3945,3945,297
|
||||
20241205,105700,360073125,3930,3940,3940,3930,131
|
||||
20241205,105600,359557325,3940,3930,3940,3925,1103
|
||||
20241205,105500,355224720,3930,3935,3935,3930,40
|
||||
20241205,105400,355067505,3940,3940,3940,3940,1
|
||||
20241205,105300,355063565,3940,3945,3945,3940,4
|
||||
20241205,105200,355047790,3950,3950,3950,3950,0
|
||||
20241205,105100,355047790,3950,3950,3950,3950,7780
|
||||
20241205,105000,324316790,3950,3950,3950,3950,0
|
||||
20241205,104900,324316790,3950,3955,3955,3950,903
|
||||
20241205,104800,320748875,3955,3955,3955,3955,821
|
||||
20241205,104700,317501820,3950,3955,3955,3950,11
|
||||
20241205,104600,317458365,3950,3950,3950,3950,518
|
||||
20241205,104500,315412265,3950,3950,3950,3950,1838
|
||||
20241205,104400,308152165,3935,3935,3935,3935,0
|
||||
20241205,104300,308152165,3935,3935,3935,3935,0
|
||||
20241205,104200,308152165,3935,3940,3940,3935,2322
|
||||
20241205,104100,299011435,3940,3940,3940,3940,0
|
||||
20241205,104000,299011435,3940,3955,3960,3940,1060
|
||||
20241205,103900,294831570,3955,3955,3955,3955,111
|
||||
20241205,103800,294392565,3960,3960,3960,3960,0
|
||||
20241205,103700,294392565,3960,3960,3960,3960,54
|
||||
20241205,103600,294178725,3960,3960,3960,3955,787
|
||||
20241205,103500,291065510,3960,3960,3960,3960,1505
|
||||
20241205,103400,285105710,3950,3960,3960,3950,7
|
||||
20241205,103300,285078000,3960,3960,3960,3960,3
|
||||
20241205,103200,285066120,3960,3960,3960,3955,2949
|
||||
20241205,103100,273394665,3965,3950,3975,3950,3836
|
||||
20241205,103000,258183310,3950,3935,3950,3935,879
|
||||
20241205,102900,254717750,3945,3945,3945,3945,300
|
||||
20241205,102800,253534250,3945,3945,3945,3945,11
|
||||
20241205,102700,253490855,3950,3950,3950,3950,0
|
||||
20241205,102600,253490855,3950,3940,3950,3940,1600
|
||||
20241205,102500,247175435,3935,3935,3935,3935,178
|
||||
20241205,102400,246475005,3930,3930,3930,3930,203
|
||||
20241205,102300,245677215,3925,3925,3925,3925,369
|
||||
20241205,102200,244228890,3930,3930,3930,3930,4
|
||||
20241205,102100,244213170,3930,3935,3935,3930,35
|
||||
20241205,102000,244075470,3935,3935,3935,3935,0
|
||||
20241205,101900,244075470,3935,3935,3935,3935,103
|
||||
20241205,101800,243670165,3935,3935,3935,3935,5
|
||||
20241205,101700,243650490,3925,3925,3925,3925,0
|
||||
20241205,101600,243650490,3925,3935,3935,3925,193
|
||||
20241205,101500,242891335,3940,3955,3955,3940,106
|
||||
20241205,101400,242473445,3955,3925,3960,3925,3846
|
||||
20241205,101300,227298050,3930,3925,3930,3915,722
|
||||
20241205,101200,224464350,3925,3915,3925,3915,631
|
||||
20241205,101100,221991590,3900,3900,3900,3900,99
|
||||
20241205,101000,221605490,3900,3905,3905,3900,1000
|
||||
20241205,100900,217701995,3925,3925,3925,3925,0
|
||||
20241205,100800,217701995,3925,3905,3925,3905,295
|
||||
20241205,100700,216546120,3905,3905,3905,3905,1000
|
||||
20241205,100600,212641120,3905,3905,3905,3905,96
|
||||
20241205,100500,212266240,3905,3925,3925,3905,444
|
||||
20241205,100400,210528005,3925,3920,3930,3920,217
|
||||
20241205,100300,209676030,3930,3945,3945,3930,2223
|
||||
20241205,100200,200929260,3935,3945,3945,3935,1280
|
||||
20241205,100100,195887390,3940,3930,3940,3930,2398
|
||||
20241205,100000,186451980,3930,3930,3930,3930,0
|
||||
20241205,095900,186451980,3930,3930,3930,3930,0
|
||||
20241205,095800,186451980,3930,3920,3930,3920,2171
|
||||
20241205,095700,177934845,3915,3915,3915,3915,567
|
||||
20241205,095600,175715040,3915,3915,3915,3915,823
|
||||
20241205,095500,172492995,3900,3900,3900,3900,2300
|
||||
20241205,095400,163522995,3905,3905,3905,3905,0
|
||||
20241205,095300,163522995,3905,3905,3905,3905,0
|
||||
20241205,095200,163522995,3905,3905,3905,3905,300
|
||||
20241205,095100,162351495,3905,3905,3905,3905,0
|
||||
20241205,095000,162351495,3905,3905,3905,3905,1200
|
||||
20241205,094900,157665495,3900,3900,3900,3900,0
|
||||
20241205,094800,157665495,3900,3920,3930,3900,1678
|
||||
20241205,094700,151115200,3915,3920,3920,3915,1004
|
||||
20241205,094600,147184530,3930,3930,3930,3925,2184
|
||||
20241205,094500,138603670,3930,3935,3940,3930,560
|
||||
20241205,094400,136398860,3935,3930,3940,3930,859
|
||||
20241205,094300,133015060,3930,3920,3930,3920,749
|
||||
20241205,094200,130077590,3925,3915,3925,3915,1806
|
||||
20241205,094100,123002090,3910,3910,3915,3910,235
|
||||
20241205,094000,122083005,3915,3885,3920,3885,5468
|
||||
20241205,093900,100733940,3885,3890,3905,3885,3946
|
||||
20241205,093800,85374270,3890,3870,3890,3870,1373
|
||||
20241205,093700,80044660,3865,3865,3865,3865,1
|
||||
20241205,093600,80040795,3860,3860,3860,3860,344
|
||||
20241205,093500,78712955,3860,3855,3860,3855,301
|
||||
20241205,093400,77551100,3855,3855,3855,3855,65
|
||||
20241205,093300,77300525,3845,3845,3845,3845,0
|
||||
20241205,093200,77300525,3845,3845,3845,3845,340
|
||||
20241205,093100,75993225,3845,3840,3845,3840,164
|
||||
20241205,093000,75363145,3835,3835,3835,3835,412
|
||||
20241205,092900,73783125,3830,3830,3830,3830,91
|
||||
20241205,092800,73434595,3815,3815,3815,3815,0
|
||||
20241205,092700,73434595,3815,3815,3815,3815,1
|
||||
20241205,092600,73430780,3815,3815,3815,3815,1
|
||||
20241205,092500,73426965,3815,3835,3835,3815,12
|
||||
20241205,092400,73381015,3810,3810,3810,3810,262
|
||||
20241205,092300,72382795,3815,3815,3815,3815,0
|
||||
20241205,092200,72382795,3815,3815,3815,3815,0
|
||||
20241205,092100,72382795,3815,3815,3815,3815,0
|
||||
20241205,092000,72382795,3815,3815,3815,3815,0
|
||||
20241205,091900,72382795,3815,3815,3815,3815,58
|
||||
20241205,091800,72161525,3840,3840,3840,3840,0
|
||||
20241205,091700,72161525,3840,3825,3840,3820,168
|
||||
20241205,091600,71519675,3825,3825,3825,3825,20
|
||||
20241205,091500,71443175,3825,3835,3835,3825,1564
|
||||
20241205,091400,65459545,3835,3835,3835,3835,3
|
||||
20241205,091300,65448040,3845,3845,3845,3845,0
|
||||
20241205,091200,65448040,3845,3835,3845,3820,2491
|
||||
20241205,091100,55893500,3835,3845,3845,3835,3866
|
||||
20241205,091000,41067330,3850,3850,3850,3850,151
|
||||
20241205,090900,40485980,3855,3850,3855,3850,700
|
||||
20241205,090800,37787860,3850,3850,3850,3850,6
|
||||
20241205,090700,37764760,3855,3840,3855,3840,612
|
||||
20241205,090600,35407275,3840,3815,3855,3815,1562
|
||||
20241205,090500,29438175,3815,3825,3825,3805,767
|
||||
20241205,090400,26512555,3825,3825,3850,3825,555
|
||||
20241205,090300,24389355,3860,3860,3860,3860,1000
|
||||
20241205,090200,20529355,3820,3830,3865,3820,1462
|
||||
20241205,090100,14922230,3830,3870,3870,3830,1944
|
||||
20241205,090000,7476310,3830,3830,3835,3830,1852
|
||||
|
Reference in New Issue
Block a user