Update 2024-12-05 2775 candle_min
This commit is contained in:
720
253590/min/candle-20241205.csv
Normal file
720
253590/min/candle-20241205.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,205700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,205000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,204000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,203000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,202700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,202000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,201000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,200000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,195700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,195000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,194000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,193000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,192700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,192000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,191000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,190000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,185700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,185000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,184000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,183000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,182700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,182000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,181000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,180000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,175700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,175000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,174000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,173000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,172700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,172000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,171000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,170000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,165700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,165000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,164000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,163000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,162700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,162000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,161000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,160000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155800,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,155700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,155000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,154000,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153900,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153800,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153700,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153600,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153500,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153400,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153300,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153200,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153100,5627848240,9580,9580,9580,9580,0
|
||||
20241205,153000,5627848240,9580,9580,9580,9580,5718
|
||||
20241205,152900,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152800,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152700,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152600,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152500,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152400,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152300,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152200,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152100,5573069800,9570,9570,9570,9570,0
|
||||
20241205,152000,5573069800,9570,9570,9570,9570,0
|
||||
20241205,151900,5573069800,9570,9590,9620,9570,2315
|
||||
20241205,151800,5550847360,9600,9610,9610,9590,1027
|
||||
20241205,151700,5540987650,9610,9610,9620,9600,389
|
||||
20241205,151600,5537248970,9610,9620,9620,9590,1005
|
||||
20241205,151500,5527591190,9620,9630,9630,9610,403
|
||||
20241205,151400,5523713740,9630,9630,9630,9610,456
|
||||
20241205,151300,5519326730,9620,9620,9630,9620,495
|
||||
20241205,151200,5514564630,9620,9620,9620,9620,80
|
||||
20241205,151100,5513795030,9620,9620,9630,9610,474
|
||||
20241205,151000,5509237500,9610,9620,9620,9610,158
|
||||
20241205,150900,5507718050,9600,9620,9630,9600,914
|
||||
20241205,150800,5498930460,9620,9600,9620,9600,508
|
||||
20241205,150700,5494051180,9600,9600,9600,9600,78
|
||||
20241205,150600,5493302380,9600,9600,9610,9590,411
|
||||
20241205,150500,5489358170,9600,9600,9610,9590,737
|
||||
20241205,150400,5482284430,9610,9600,9610,9600,504
|
||||
20241205,150300,5477444700,9610,9610,9620,9610,606
|
||||
20241205,150200,5471620730,9600,9600,9600,9590,181
|
||||
20241205,150100,5469883490,9600,9600,9600,9590,697
|
||||
20241205,150000,5463194020,9600,9590,9600,9590,1249
|
||||
20241205,145900,5451208480,9590,9590,9590,9590,352
|
||||
20241205,145800,5447832800,9570,9590,9610,9570,4213
|
||||
20241205,145700,5407440170,9590,9580,9600,9580,673
|
||||
20241205,145600,5400985350,9580,9560,9580,9530,1318
|
||||
20241205,145500,5388393490,9560,9590,9590,9550,2202
|
||||
20241205,145400,5367348980,9580,9570,9590,9550,1238
|
||||
20241205,145300,5355512760,9580,9580,9580,9580,1533
|
||||
20241205,145200,5340826620,9580,9590,9590,9580,430
|
||||
20241205,145100,5336707170,9600,9560,9600,9530,1323
|
||||
20241205,145000,5324043640,9440,9530,9580,9440,7554
|
||||
20241205,144900,5252273250,9550,9530,9550,9510,1799
|
||||
20241205,144800,5235126400,9540,9560,9580,9530,3007
|
||||
20241205,144700,5206411560,9560,9590,9590,9550,1593
|
||||
20241205,144600,5191170270,9590,9610,9620,9580,5811
|
||||
20241205,144500,5135416550,9610,9640,9640,9610,3599
|
||||
20241205,144400,5100780930,9640,9640,9650,9630,970
|
||||
20241205,144300,5091429730,9640,9650,9660,9630,6126
|
||||
20241205,144200,5032323160,9660,9660,9660,9650,2585
|
||||
20241205,144100,5007372560,9670,9660,9690,9650,5513
|
||||
20241205,144000,4954115030,9660,9690,9690,9650,5800
|
||||
20241205,143900,4898075510,9700,9700,9700,9700,246
|
||||
20241205,143800,4895689310,9690,9660,9700,9660,741
|
||||
20241205,143700,4888516850,9660,9680,9680,9660,1112
|
||||
20241205,143600,4877765080,9690,9690,9690,9660,12869
|
||||
20241205,143500,4753340770,9690,9700,9700,9680,7088
|
||||
20241205,143400,4684711760,9700,9720,9720,9700,1552
|
||||
20241205,143300,4669648380,9720,9730,9730,9720,286
|
||||
20241205,143200,4666867100,9730,9730,9730,9730,150
|
||||
20241205,143100,4665407600,9730,9730,9750,9730,456
|
||||
20241205,143000,4660969700,9740,9730,9740,9730,262
|
||||
20241205,142900,4658418670,9720,9720,9720,9720,60
|
||||
20241205,142800,4657835470,9720,9740,9740,9720,813
|
||||
20241205,142700,4649920330,9740,9730,9760,9730,373
|
||||
20241205,142600,4646288460,9720,9750,9750,9720,174
|
||||
20241205,142500,4644593420,9710,9700,9710,9700,14
|
||||
20241205,142400,4644457490,9700,9710,9710,9700,1089
|
||||
20241205,142300,4633892610,9700,9720,9720,9700,1310
|
||||
20241205,142200,4621171250,9720,9740,9740,9720,2584
|
||||
20241205,142100,4596051010,9720,9720,9720,9720,415
|
||||
20241205,142000,4592017210,9720,9730,9730,9720,160
|
||||
20241205,141900,4590460990,9730,9750,9750,9720,2166
|
||||
20241205,141800,4569373000,9760,9760,9760,9750,2348
|
||||
20241205,141700,4546467750,9770,9780,9780,9770,1161
|
||||
20241205,141600,4535123640,9770,9780,9780,9770,1397
|
||||
20241205,141500,4521463230,9790,9790,9790,9780,1030
|
||||
20241205,141400,4511380080,9780,9780,9790,9780,255
|
||||
20241205,141300,4508884500,9780,9790,9790,9780,128
|
||||
20241205,141200,4507632100,9790,9780,9790,9780,440
|
||||
20241205,141100,4503328880,9780,9780,9780,9780,36
|
||||
20241205,141000,4502976800,9770,9780,9780,9770,204
|
||||
20241205,140900,4500983600,9790,9790,9790,9790,461
|
||||
20241205,140800,4496470410,9770,9780,9800,9770,1051
|
||||
20241205,140700,4486196850,9790,9790,9790,9780,1702
|
||||
20241205,140600,4469546560,9800,9810,9810,9800,107
|
||||
20241205,140500,4468497950,9810,9800,9810,9800,171
|
||||
20241205,140400,4466821910,9810,9800,9810,9800,85
|
||||
20241205,140300,4465988610,9810,9810,9810,9810,302
|
||||
20241205,140200,4463025990,9810,9800,9810,9800,928
|
||||
20241205,140100,4453928750,9800,9800,9810,9800,463
|
||||
20241205,140000,4449390720,9810,9800,9810,9800,1215
|
||||
20241205,135900,4437476580,9810,9800,9810,9800,297
|
||||
20241205,135800,4434563030,9810,9810,9810,9810,168
|
||||
20241205,135700,4432914950,9800,9800,9800,9800,1
|
||||
20241205,135600,4432905150,9800,9810,9820,9800,926
|
||||
20241205,135500,4423822090,9820,9810,9820,9810,139
|
||||
20241205,135400,4422457610,9810,9800,9810,9800,6586
|
||||
20241205,135300,4357887490,9790,9790,9800,9790,1110
|
||||
20241205,135200,4347018490,9790,9780,9790,9780,1020
|
||||
20241205,135100,4337033590,9780,9770,9780,9770,102
|
||||
20241205,135000,4336037040,9770,9780,9780,9770,558
|
||||
20241205,134900,4330580300,9780,9780,9780,9780,494
|
||||
20241205,134800,4325748980,9790,9790,9790,9780,993
|
||||
20241205,134700,4316035230,9790,9790,9790,9790,209
|
||||
20241205,134600,4313989120,9780,9790,9800,9780,402
|
||||
20241205,134500,4310054920,9790,9800,9800,9790,75
|
||||
20241205,134400,4309320610,9800,9790,9800,9790,239
|
||||
20241205,134300,4306979620,9800,9800,9800,9800,0
|
||||
20241205,134200,4306979620,9800,9800,9800,9800,85
|
||||
20241205,134100,4306146620,9800,9800,9810,9790,199
|
||||
20241205,134000,4304196410,9810,9800,9810,9800,250
|
||||
20241205,133900,4301743940,9800,9810,9810,9790,1151
|
||||
20241205,133800,4290464000,9800,9810,9810,9800,547
|
||||
20241205,133700,4285099900,9810,9820,9820,9810,657
|
||||
20241205,133600,4278649320,9820,9810,9820,9810,314
|
||||
20241205,133500,4275566010,9810,9810,9820,9810,499
|
||||
20241205,133400,4270668760,9810,9820,9820,9810,81
|
||||
20241205,133300,4269873550,9820,9820,9820,9810,471
|
||||
20241205,133200,4265248460,9820,9830,9830,9820,1343
|
||||
20241205,133100,4252049750,9820,9810,9830,9810,2015
|
||||
20241205,133000,4232261280,9800,9810,9810,9800,1565
|
||||
20241205,132900,4216919150,9820,9810,9820,9800,2201
|
||||
20241205,132800,4195326120,9810,9810,9810,9810,1104
|
||||
20241205,132700,4184495880,9810,9800,9810,9800,931
|
||||
20241205,132600,4175363790,9790,9790,9810,9780,2711
|
||||
20241205,132500,4148802690,9780,9790,9790,9780,415
|
||||
20241205,132400,4144741850,9790,9780,9790,9780,336
|
||||
20241205,132300,4141452510,9780,9770,9780,9770,448
|
||||
20241205,132200,4137071180,9770,9780,9780,9770,702
|
||||
20241205,132100,4130205630,9780,9770,9780,9770,2936
|
||||
20241205,132000,4101498320,9770,9780,9780,9770,304
|
||||
20241205,131900,4098526220,9770,9770,9770,9760,3
|
||||
20241205,131800,4098496920,9770,9770,9770,9770,636
|
||||
20241205,131700,4092283200,9770,9770,9770,9750,184
|
||||
20241205,131600,4090488320,9770,9760,9770,9750,96
|
||||
20241205,131500,4089551350,9760,9750,9760,9750,2
|
||||
20241205,131400,4089531840,9760,9750,9760,9730,2362
|
||||
20241205,131300,4066541960,9730,9730,9730,9720,903
|
||||
20241205,131200,4057757310,9750,9760,9760,9750,626
|
||||
20241205,131100,4051650110,9760,9730,9760,9730,257
|
||||
20241205,131000,4049148720,9740,9780,9780,9740,1835
|
||||
20241205,130900,4031252970,9770,9780,9780,9770,154
|
||||
20241205,130800,4029747050,9780,9790,9790,9760,266
|
||||
20241205,130700,4027149100,9790,9790,9790,9770,1611
|
||||
20241205,130600,4011405090,9790,9790,9800,9790,1364
|
||||
20241205,130500,3998050380,9790,9790,9790,9780,363
|
||||
20241205,130400,3994498140,9790,9780,9790,9780,405
|
||||
20241205,130300,3990537210,9780,9790,9800,9780,558
|
||||
20241205,130200,3985074160,9810,9810,9810,9810,1
|
||||
20241205,130100,3985064350,9770,9800,9810,9770,2354
|
||||
20241205,130000,3962023980,9800,9800,9800,9790,1719
|
||||
20241205,125900,3945190810,9800,9800,9820,9800,546
|
||||
20241205,125800,3939833670,9820,9800,9820,9800,38
|
||||
20241205,125700,3939461230,9800,9820,9830,9800,3232
|
||||
20241205,125600,3907717020,9820,9820,9830,9810,220
|
||||
20241205,125500,3905556120,9830,9820,9830,9820,159
|
||||
20241205,125400,3903993690,9820,9810,9820,9810,390
|
||||
20241205,125300,3900163910,9810,9820,9820,9810,666
|
||||
20241205,125200,3893628940,9820,9820,9820,9810,2873
|
||||
20241205,125100,3865423070,9820,9800,9820,9800,2256
|
||||
20241205,125000,3843295070,9800,9800,9810,9800,451
|
||||
20241205,124900,3838874290,9800,9790,9810,9790,4
|
||||
20241205,124800,3838835090,9800,9800,9810,9790,191
|
||||
20241205,124700,3836963080,9790,9780,9790,9780,92
|
||||
20241205,124600,3836063310,9780,9780,9780,9780,4
|
||||
20241205,124500,3836024190,9800,9800,9800,9780,1828
|
||||
20241205,124400,3818127160,9790,9810,9810,9790,118
|
||||
20241205,124300,3816969620,9800,9810,9810,9790,1647
|
||||
20241205,124200,3800818330,9810,9790,9810,9790,718
|
||||
20241205,124100,3793776100,9770,9770,9800,9770,51
|
||||
20241205,124000,3793277290,9770,9790,9790,9770,141
|
||||
20241205,123900,3791897640,9790,9800,9800,9780,91
|
||||
20241205,123800,3791006810,9800,9780,9810,9780,18
|
||||
20241205,123700,3790830440,9790,9810,9810,9790,2096
|
||||
20241205,123600,3770304660,9820,9800,9820,9800,520
|
||||
20241205,123500,3765203710,9810,9760,9810,9760,2005
|
||||
20241205,123400,3745567500,9780,9770,9780,9760,167
|
||||
20241205,123300,3743935060,9770,9770,9780,9770,154
|
||||
20241205,123200,3742428960,9760,9760,9760,9760,357
|
||||
20241205,123100,3738944640,9760,9750,9790,9750,264
|
||||
20241205,123000,3736370110,9750,9770,9770,9750,2662
|
||||
20241205,122900,3710411870,9770,9780,9780,9770,106
|
||||
20241205,122800,3709375210,9780,9790,9790,9780,974
|
||||
20241205,122700,3699849430,9790,9800,9800,9790,747
|
||||
20241205,122600,3692534060,9780,9780,9780,9780,96
|
||||
20241205,122500,3691595180,9790,9780,9790,9780,640
|
||||
20241205,122400,3685329780,9780,9780,9780,9780,8
|
||||
20241205,122300,3685251540,9780,9780,9790,9780,310
|
||||
20241205,122200,3682219640,9760,9770,9770,9760,412
|
||||
20241205,122100,3678196260,9770,9780,9780,9770,1014
|
||||
20241205,122000,3668287730,9790,9800,9800,9790,563
|
||||
20241205,121900,3662772350,9800,9800,9810,9800,404
|
||||
20241205,121800,3658813110,9790,9800,9800,9790,361
|
||||
20241205,121700,3655275870,9800,9800,9810,9790,1118
|
||||
20241205,121600,3644317420,9790,9800,9810,9790,288
|
||||
20241205,121500,3641495160,9810,9810,9810,9810,352
|
||||
20241205,121400,3638042040,9810,9820,9820,9810,364
|
||||
20241205,121300,3634471190,9810,9820,9820,9810,657
|
||||
20241205,121200,3628025920,9820,9820,9830,9810,971
|
||||
20241205,121100,3618483490,9820,9820,9820,9820,620
|
||||
20241205,121000,3612395090,9820,9820,9820,9820,38
|
||||
20241205,120900,3612021930,9820,9820,9830,9810,514
|
||||
20241205,120800,3606972410,9830,9820,9830,9820,616
|
||||
20241205,120700,3600923240,9820,9820,9830,9810,2017
|
||||
20241205,120600,3581114860,9820,9800,9820,9800,2013
|
||||
20241205,120500,3561371140,9800,9800,9800,9770,624
|
||||
20241205,120400,3555263910,9800,9800,9810,9800,930
|
||||
20241205,120300,3546148240,9810,9800,9810,9800,450
|
||||
20241205,120200,3541733860,9800,9800,9810,9800,26
|
||||
20241205,120100,3541479050,9810,9800,9810,9790,713
|
||||
20241205,120000,3534490030,9800,9810,9810,9790,126
|
||||
20241205,115900,3533255230,9800,9800,9800,9800,508
|
||||
20241205,115800,3528276830,9800,9800,9800,9800,387
|
||||
20241205,115700,3524484230,9800,9800,9800,9800,2
|
||||
20241205,115600,3524464630,9800,9800,9800,9790,196
|
||||
20241205,115500,3522544140,9800,9800,9800,9800,305
|
||||
20241205,115400,3519555140,9800,9810,9810,9800,2112
|
||||
20241205,115300,3498848970,9800,9770,9800,9770,3663
|
||||
20241205,115200,3462975100,9770,9770,9770,9740,264
|
||||
20241205,115100,3460398800,9770,9770,9770,9770,31
|
||||
20241205,115000,3460095930,9770,9770,9780,9740,377
|
||||
20241205,114900,3456415080,9760,9740,9760,9740,5981
|
||||
20241205,114800,3398109220,9730,9750,9750,9730,373
|
||||
20241205,114700,3394474900,9740,9750,9750,9740,261
|
||||
20241205,114600,3391930650,9750,9770,9790,9750,2616
|
||||
20241205,114500,3366402740,9780,9780,9780,9770,2222
|
||||
20241205,114400,3344671590,9780,9780,9780,9780,110
|
||||
20241205,114300,3343595790,9790,9790,9790,9780,566
|
||||
20241205,114200,3338056650,9790,9780,9790,9780,32
|
||||
20241205,114100,3337743470,9780,9790,9790,9780,1146
|
||||
20241205,114000,3326525290,9780,9790,9790,9780,222
|
||||
20241205,113900,3324354090,9790,9770,9790,9770,72
|
||||
20241205,113800,3323650340,9780,9780,9790,9770,506
|
||||
20241205,113700,3318704650,9780,9800,9810,9780,2194
|
||||
20241205,113600,3297215890,9800,9810,9810,9800,1054
|
||||
20241205,113500,3286886600,9810,9810,9810,9800,406
|
||||
20241205,113400,3282904240,9800,9790,9800,9790,2188
|
||||
20241205,113300,3261462030,9790,9770,9790,9770,758
|
||||
20241205,113200,3254046760,9770,9790,9790,9770,2245
|
||||
20241205,113100,3232110560,9780,9790,9800,9780,512
|
||||
20241205,113000,3227098080,9790,9780,9790,9770,1730
|
||||
20241205,112900,3210164910,9780,9770,9780,9770,4042
|
||||
20241205,112800,3170669950,9760,9760,9760,9760,201
|
||||
20241205,112700,3168708190,9760,9760,9760,9760,455
|
||||
20241205,112600,3164267390,9760,9750,9760,9740,349
|
||||
20241205,112500,3160862410,9740,9740,9740,9740,45
|
||||
20241205,112400,3160424110,9740,9750,9750,9740,355
|
||||
20241205,112300,3156965460,9750,9750,9750,9740,314
|
||||
20241205,112200,3153904110,9750,9740,9750,9730,1347
|
||||
20241205,112100,3140784760,9740,9740,9740,9740,160
|
||||
20241205,112000,3139226360,9740,9750,9750,9740,398
|
||||
20241205,111900,3135346060,9750,9750,9750,9730,1061
|
||||
20241205,111800,3125021040,9740,9750,9750,9740,117
|
||||
20241205,111700,3123880320,9730,9760,9770,9730,3308
|
||||
20241205,111600,3091661670,9740,9750,9750,9740,547
|
||||
20241205,111500,3086328860,9750,9760,9760,9750,222
|
||||
20241205,111400,3084162630,9750,9740,9750,9730,1312
|
||||
20241205,111300,3071393800,9760,9760,9770,9760,325
|
||||
20241205,111200,3068221590,9770,9740,9770,9740,600
|
||||
20241205,111100,3062370730,9740,9740,9740,9740,603
|
||||
20241205,111000,3056497510,9740,9730,9750,9710,2219
|
||||
20241205,110900,3034887940,9710,9720,9740,9710,1336
|
||||
20241205,110800,3021886280,9710,9700,9720,9700,410
|
||||
20241205,110700,3017908080,9700,9720,9720,9700,6116
|
||||
20241205,110600,2958569370,9710,9710,9720,9710,242
|
||||
20241205,110500,2956219130,9710,9720,9720,9710,219
|
||||
20241205,110400,2954090690,9730,9710,9730,9700,306
|
||||
20241205,110300,2951121330,9710,9720,9720,9700,498
|
||||
20241205,110200,2946289180,9720,9740,9740,9720,227
|
||||
20241205,110100,2944080440,9740,9750,9760,9740,1102
|
||||
20241205,110000,2933338260,9740,9730,9740,9730,65
|
||||
20241205,105900,2932705670,9730,9710,9730,9710,454
|
||||
20241205,105800,2928292620,9710,9730,9730,9710,69
|
||||
20241205,105700,2927622610,9710,9740,9740,9710,271
|
||||
20241205,105600,2924989040,9730,9720,9730,9710,1045
|
||||
20241205,105500,2914821370,9710,9710,9730,9710,1774
|
||||
20241205,105400,2897590190,9710,9740,9740,9700,4482
|
||||
20241205,105300,2854007630,9740,9750,9750,9740,1454
|
||||
20241205,105200,2839840120,9750,9750,9760,9750,131
|
||||
20241205,105100,2838562420,9770,9760,9770,9750,328
|
||||
20241205,105000,2835360900,9760,9760,9760,9740,960
|
||||
20241205,104900,2826001300,9760,9780,9790,9760,1685
|
||||
20241205,104800,2809532500,9780,9730,9780,9730,2344
|
||||
20241205,104700,2786673940,9730,9750,9760,9730,384
|
||||
20241205,104600,2782928780,9750,9750,9750,9720,871
|
||||
20241205,104500,2774454000,9740,9750,9750,9730,198
|
||||
20241205,104400,2772525640,9750,9750,9760,9730,584
|
||||
20241205,104300,2766838170,9760,9740,9760,9730,71
|
||||
20241205,104200,2766146650,9740,9790,9790,9740,3350
|
||||
20241205,104100,2733462380,9770,9790,9790,9770,695
|
||||
20241205,104000,2726662370,9800,9810,9830,9800,5480
|
||||
20241205,103900,2672941720,9810,9830,9830,9810,2831
|
||||
20241205,103800,2645134610,9830,9820,9840,9820,4293
|
||||
20241205,103700,2602948420,9820,9770,9830,9770,3725
|
||||
20241205,103600,2566383270,9790,9790,9790,9770,3524
|
||||
20241205,103500,2531945030,9790,9800,9800,9790,960
|
||||
20241205,103400,2522538830,9790,9810,9810,9790,1711
|
||||
20241205,103300,2505764410,9810,9780,9810,9770,2523
|
||||
20241205,103200,2481077780,9780,9810,9820,9780,8122
|
||||
20241205,103100,2401439770,9810,9730,9820,9720,24285
|
||||
20241205,103000,2164218850,9720,9720,9730,9720,1529
|
||||
20241205,102900,2149353870,9720,9680,9720,9680,3634
|
||||
20241205,102800,2114094920,9680,9650,9680,9650,152
|
||||
20241205,102700,2112628090,9680,9660,9680,9660,3156
|
||||
20241205,102600,2082080550,9660,9650,9660,9650,496
|
||||
20241205,102500,2077292890,9650,9640,9650,9630,191
|
||||
20241205,102400,2075451640,9640,9650,9650,9640,843
|
||||
20241205,102300,2067320110,9640,9650,9650,9640,465
|
||||
20241205,102200,2062836680,9640,9640,9640,9640,215
|
||||
20241205,102100,2060764080,9640,9650,9650,9640,187
|
||||
20241205,102000,2058961310,9640,9650,9650,9640,274
|
||||
20241205,101900,2056319230,9650,9650,9650,9630,440
|
||||
20241205,101800,2052074880,9650,9660,9660,9650,66
|
||||
20241205,101700,2051437970,9650,9650,9650,9630,234
|
||||
20241205,101600,2049183120,9660,9630,9670,9630,37
|
||||
20241205,101500,2048826440,9630,9670,9670,9630,230
|
||||
20241205,101400,2046609950,9670,9670,9670,9630,999
|
||||
20241205,101300,2036971760,9650,9650,9650,9650,309
|
||||
20241205,101200,2033989910,9650,9680,9690,9650,1182
|
||||
20241205,101100,2022570770,9680,9680,9680,9670,708
|
||||
20241205,101000,2015718790,9680,9700,9700,9680,199
|
||||
20241205,100900,2013790160,9700,9700,9710,9670,2101
|
||||
20241205,100800,1993399900,9710,9660,9710,9650,1831
|
||||
20241205,100700,1975658720,9670,9650,9670,9650,476
|
||||
20241205,100600,1971061240,9660,9660,9660,9650,344
|
||||
20241205,100500,1967741340,9650,9590,9650,9560,3666
|
||||
20241205,100400,1932414850,9580,9580,9580,9560,765
|
||||
20241205,100300,1925089990,9580,9580,9590,9570,478
|
||||
20241205,100200,1920510980,9580,9600,9620,9580,4664
|
||||
20241205,100100,1875735860,9610,9640,9640,9610,1540
|
||||
20241205,100000,1860908920,9630,9630,9630,9630,183
|
||||
20241205,095900,1859146630,9620,9620,9630,9610,1189
|
||||
20241205,095800,1847712060,9620,9650,9650,9610,1053
|
||||
20241205,095700,1837578500,9610,9650,9650,9600,2529
|
||||
20241205,095600,1813248290,9650,9660,9660,9630,657
|
||||
20241205,095500,1806911750,9670,9660,9670,9640,424
|
||||
20241205,095400,1802817960,9660,9650,9660,9640,596
|
||||
20241205,095300,1797068470,9670,9680,9680,9640,676
|
||||
20241205,095200,1790541540,9680,9700,9710,9680,1919
|
||||
20241205,095100,1771945890,9690,9680,9700,9680,2027
|
||||
20241205,095000,1752297240,9680,9690,9690,9680,252
|
||||
20241205,094900,1749856370,9690,9700,9700,9690,514
|
||||
20241205,094800,1744872850,9700,9700,9730,9690,1964
|
||||
20241205,094700,1725797530,9700,9690,9720,9650,4670
|
||||
20241205,094600,1680558200,9690,9700,9700,9640,674
|
||||
20241205,094500,1674048250,9700,9700,9710,9690,2110
|
||||
20241205,094400,1653575770,9690,9650,9690,9650,1182
|
||||
20241205,094300,1642131960,9680,9680,9680,9650,3833
|
||||
20241205,094200,1605090510,9680,9700,9720,9660,7801
|
||||
20241205,094100,1529507660,9700,9730,9760,9680,6585
|
||||
20241205,094000,1465450980,9730,9630,9760,9630,12701
|
||||
20241205,093900,1342352700,9630,9640,9640,9590,7084
|
||||
20241205,093800,1274318660,9640,9520,9640,9510,24861
|
||||
20241205,093700,1035855530,9520,9500,9520,9500,6007
|
||||
20241205,093600,978784760,9490,9490,9490,9490,1203
|
||||
20241205,093500,967368290,9490,9470,9490,9470,375
|
||||
20241205,093400,963812750,9470,9480,9480,9470,37
|
||||
20241205,093300,963462060,9470,9440,9470,9440,2356
|
||||
20241205,093200,941221200,9430,9440,9440,9430,1617
|
||||
20241205,093100,925959740,9430,9440,9440,9430,585
|
||||
20241205,093000,920437410,9440,9440,9460,9440,180
|
||||
20241205,092900,918737370,9440,9440,9440,9430,1075
|
||||
20241205,092800,908593940,9440,9430,9440,9430,428
|
||||
20241205,092700,904553680,9440,9430,9440,9430,442
|
||||
20241205,092600,900382740,9430,9440,9440,9430,462
|
||||
20241205,092500,896023440,9450,9450,9500,9450,1368
|
||||
20241205,092400,883081040,9450,9430,9450,9430,295
|
||||
20241205,092300,880296550,9430,9420,9430,9410,554
|
||||
20241205,092200,875077530,9420,9410,9420,9390,1139
|
||||
20241205,092100,864374310,9390,9410,9410,9390,3634
|
||||
20241205,092000,830216980,9410,9430,9440,9410,6365
|
||||
20241205,091900,770248730,9440,9440,9450,9440,1332
|
||||
20241205,091800,757674440,9440,9450,9450,9440,813
|
||||
20241205,091700,749992090,9460,9480,9480,9450,1947
|
||||
20241205,091600,731570810,9480,9480,9480,9470,337
|
||||
20241205,091500,728376140,9480,9480,9480,9470,641
|
||||
20241205,091400,722301000,9480,9500,9500,9480,2114
|
||||
20241205,091300,702239210,9500,9550,9570,9500,9020
|
||||
20241205,091200,616219990,9570,9570,9570,9540,6030
|
||||
20241205,091100,558517740,9570,9540,9580,9540,8362
|
||||
20241205,091000,478615270,9540,9530,9540,9520,1658
|
||||
20241205,090900,462803990,9530,9530,9530,9520,1154
|
||||
20241205,090800,451807020,9530,9490,9530,9490,2245
|
||||
20241205,090700,430436500,9520,9510,9520,9480,3600
|
||||
20241205,090600,396228470,9480,9480,9510,9460,8133
|
||||
20241205,090500,319065340,9480,9480,9490,9470,1631
|
||||
20241205,090400,303604460,9490,9500,9520,9450,6698
|
||||
20241205,090300,240204720,9500,9530,9530,9500,2571
|
||||
20241205,090200,215745220,9520,9550,9580,9520,6754
|
||||
20241205,090100,151259840,9550,9530,9600,9520,4735
|
||||
20241205,090000,105952180,9520,9410,9520,9410,11151
|
||||
|
Reference in New Issue
Block a user