ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
253610/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205800,1199,1199,1199,1199,1199,1
20241205,205700,1199,1199,1199,1199,1199,0
20241205,205600,1199,1199,1199,1199,1199,0
20241205,205500,1199,1199,1199,1199,1199,0
20241205,205400,1199,1199,1199,1199,1199,0
20241205,205300,1199,1199,1199,1199,1199,0
20241205,205200,1199,1199,1199,1199,1199,0
20241205,205100,1199,1199,1199,1199,1199,0
20241205,205000,1199,1199,1199,1199,1199,0
20241205,204900,1199,1199,1199,1199,1199,0
20241205,204800,1199,1199,1199,1199,1199,0
20241205,204700,1199,1199,1199,1199,1199,0
20241205,204600,1199,1199,1199,1199,1199,0
20241205,204500,1199,1199,1199,1199,1199,0
20241205,204400,1199,1199,1199,1199,1199,0
20241205,204300,1199,1199,1199,1199,1199,0
20241205,204200,1199,1199,1199,1199,1199,0
20241205,204100,1199,1199,1199,1199,1199,0
20241205,204000,1199,1199,1199,1199,1199,0
20241205,203900,1199,1199,1199,1199,1199,0
20241205,203800,1199,1199,1199,1199,1199,0
20241205,203700,1199,1199,1199,1199,1199,0
20241205,203600,1199,1199,1199,1199,1199,0
20241205,203500,1199,1199,1199,1199,1199,0
20241205,203400,1199,1199,1199,1199,1199,0
20241205,203300,1199,1199,1199,1199,1199,0
20241205,203200,1199,1199,1199,1199,1199,0
20241205,203100,1199,1199,1199,1199,1199,0
20241205,203000,1199,1199,1199,1199,1199,0
20241205,202900,1199,1199,1199,1199,1199,0
20241205,202800,1199,1199,1199,1199,1199,1
20241205,202700,1199,1199,1199,1199,1199,0
20241205,202600,1199,1199,1199,1199,1199,0
20241205,202500,1199,1199,1199,1199,1199,0
20241205,202400,1199,1199,1199,1199,1199,0
20241205,202300,1199,1199,1199,1199,1199,0
20241205,202200,1199,1199,1199,1199,1199,0
20241205,202100,1199,1199,1199,1199,1199,0
20241205,202000,1199,1199,1199,1199,1199,0
20241205,201900,1199,1199,1199,1199,1199,0
20241205,201800,1199,1199,1199,1199,1199,0
20241205,201700,1199,1199,1199,1199,1199,0
20241205,201600,1199,1199,1199,1199,1199,0
20241205,201500,1199,1199,1199,1199,1199,0
20241205,201400,1199,1199,1199,1199,1199,0
20241205,201300,1199,1199,1199,1199,1199,0
20241205,201200,1199,1199,1199,1199,1199,0
20241205,201100,1199,1199,1199,1199,1199,0
20241205,201000,1199,1199,1199,1199,1199,0
20241205,200900,1199,1199,1199,1199,1199,0
20241205,200800,1199,1199,1199,1199,1199,0
20241205,200700,1199,1199,1199,1199,1199,0
20241205,200600,1199,1199,1199,1199,1199,0
20241205,200500,1199,1199,1199,1199,1199,0
20241205,200400,1199,1199,1199,1199,1199,0
20241205,200300,1199,1199,1199,1199,1199,0
20241205,200200,1199,1199,1199,1199,1199,0
20241205,200100,1199,1199,1199,1199,1199,0
20241205,200000,1199,1199,1199,1199,1199,0
20241205,195900,1199,1199,1199,1199,1199,0
20241205,195800,1199,1199,1199,1199,1199,1
20241205,195700,1199,1199,1199,1199,1199,0
20241205,195600,1199,1199,1199,1199,1199,0
20241205,195500,1199,1199,1199,1199,1199,0
20241205,195400,1199,1199,1199,1199,1199,0
20241205,195300,1199,1199,1199,1199,1199,0
20241205,195200,1199,1199,1199,1199,1199,0
20241205,195100,1199,1199,1199,1199,1199,0
20241205,195000,1199,1199,1199,1199,1199,0
20241205,194900,1199,1199,1199,1199,1199,0
20241205,194800,1199,1199,1199,1199,1199,0
20241205,194700,1199,1199,1199,1199,1199,0
20241205,194600,1199,1199,1199,1199,1199,0
20241205,194500,1199,1199,1199,1199,1199,0
20241205,194400,1199,1199,1199,1199,1199,0
20241205,194300,1199,1199,1199,1199,1199,0
20241205,194200,1199,1199,1199,1199,1199,0
20241205,194100,1199,1199,1199,1199,1199,0
20241205,194000,1199,1199,1199,1199,1199,0
20241205,193900,1199,1199,1199,1199,1199,0
20241205,193800,1199,1199,1199,1199,1199,0
20241205,193700,1199,1199,1199,1199,1199,0
20241205,193600,1199,1199,1199,1199,1199,0
20241205,193500,1199,1199,1199,1199,1199,0
20241205,193400,1199,1199,1199,1199,1199,0
20241205,193300,1199,1199,1199,1199,1199,0
20241205,193200,1199,1199,1199,1199,1199,0
20241205,193100,1199,1199,1199,1199,1199,0
20241205,193000,1199,1199,1199,1199,1199,0
20241205,192900,1199,1199,1199,1199,1199,0
20241205,192800,1199,1199,1199,1199,1199,1
20241205,192700,1199,1199,1199,1199,1199,0
20241205,192600,1199,1199,1199,1199,1199,0
20241205,192500,1199,1199,1199,1199,1199,0
20241205,192400,1199,1199,1199,1199,1199,0
20241205,192300,1199,1199,1199,1199,1199,0
20241205,192200,1199,1199,1199,1199,1199,0
20241205,192100,1199,1199,1199,1199,1199,0
20241205,192000,1199,1199,1199,1199,1199,0
20241205,191900,1199,1199,1199,1199,1199,0
20241205,191800,1199,1199,1199,1199,1199,0
20241205,191700,1199,1199,1199,1199,1199,0
20241205,191600,1199,1199,1199,1199,1199,0
20241205,191500,1199,1199,1199,1199,1199,0
20241205,191400,1199,1199,1199,1199,1199,0
20241205,191300,1199,1199,1199,1199,1199,0
20241205,191200,1199,1199,1199,1199,1199,0
20241205,191100,1199,1199,1199,1199,1199,0
20241205,191000,1199,1199,1199,1199,1199,0
20241205,190900,1199,1199,1199,1199,1199,0
20241205,190800,1199,1199,1199,1199,1199,0
20241205,190700,1199,1199,1199,1199,1199,0
20241205,190600,1199,1199,1199,1199,1199,0
20241205,190500,1199,1199,1199,1199,1199,0
20241205,190400,1199,1199,1199,1199,1199,0
20241205,190300,1199,1199,1199,1199,1199,0
20241205,190200,1199,1199,1199,1199,1199,0
20241205,190100,1199,1199,1199,1199,1199,0
20241205,190000,1199,1199,1199,1199,1199,0
20241205,185900,1199,1199,1199,1199,1199,0
20241205,185800,1199,1199,1199,1199,1199,1
20241205,185700,1199,1199,1199,1199,1199,0
20241205,185600,1199,1199,1199,1199,1199,0
20241205,185500,1199,1199,1199,1199,1199,0
20241205,185400,1199,1199,1199,1199,1199,0
20241205,185300,1199,1199,1199,1199,1199,0
20241205,185200,1199,1199,1199,1199,1199,0
20241205,185100,1199,1199,1199,1199,1199,0
20241205,185000,1199,1199,1199,1199,1199,0
20241205,184900,1199,1199,1199,1199,1199,0
20241205,184800,1199,1199,1199,1199,1199,0
20241205,184700,1199,1199,1199,1199,1199,0
20241205,184600,1199,1199,1199,1199,1199,0
20241205,184500,1199,1199,1199,1199,1199,0
20241205,184400,1199,1199,1199,1199,1199,0
20241205,184300,1199,1199,1199,1199,1199,0
20241205,184200,1199,1199,1199,1199,1199,0
20241205,184100,1199,1199,1199,1199,1199,0
20241205,184000,1199,1199,1199,1199,1199,0
20241205,183900,1199,1199,1199,1199,1199,0
20241205,183800,1199,1199,1199,1199,1199,0
20241205,183700,1199,1199,1199,1199,1199,0
20241205,183600,1199,1199,1199,1199,1199,0
20241205,183500,1199,1199,1199,1199,1199,0
20241205,183400,1199,1199,1199,1199,1199,0
20241205,183300,1199,1199,1199,1199,1199,0
20241205,183200,1199,1199,1199,1199,1199,0
20241205,183100,1199,1199,1199,1199,1199,0
20241205,183000,1199,1199,1199,1199,1199,0
20241205,182900,1199,1199,1199,1199,1199,0
20241205,182800,1199,1199,1199,1199,1199,1
20241205,182700,1199,1199,1199,1199,1199,0
20241205,182600,1199,1199,1199,1199,1199,0
20241205,182500,1199,1199,1199,1199,1199,0
20241205,182400,1199,1199,1199,1199,1199,0
20241205,182300,1199,1199,1199,1199,1199,0
20241205,182200,1199,1199,1199,1199,1199,0
20241205,182100,1199,1199,1199,1199,1199,0
20241205,182000,1199,1199,1199,1199,1199,0
20241205,181900,1199,1199,1199,1199,1199,0
20241205,181800,1199,1199,1199,1199,1199,0
20241205,181700,1199,1199,1199,1199,1199,0
20241205,181600,1199,1199,1199,1199,1199,0
20241205,181500,1199,1199,1199,1199,1199,0
20241205,181400,1199,1199,1199,1199,1199,0
20241205,181300,1199,1199,1199,1199,1199,0
20241205,181200,1199,1199,1199,1199,1199,0
20241205,181100,1199,1199,1199,1199,1199,0
20241205,181000,1199,1199,1199,1199,1199,0
20241205,180900,1199,1199,1199,1199,1199,0
20241205,180800,1199,1199,1199,1199,1199,0
20241205,180700,1199,1199,1199,1199,1199,0
20241205,180600,1199,1199,1199,1199,1199,0
20241205,180500,1199,1199,1199,1199,1199,0
20241205,180400,1199,1199,1199,1199,1199,0
20241205,180300,1199,1199,1199,1199,1199,0
20241205,180200,1199,1199,1199,1199,1199,0
20241205,180100,1199,1199,1199,1199,1199,0
20241205,180000,1199,1199,1199,1199,1199,0
20241205,175900,1199,1199,1199,1199,1199,0
20241205,175800,1199,1199,1199,1199,1199,1
20241205,175700,1199,1199,1199,1199,1199,0
20241205,175600,1199,1199,1199,1199,1199,0
20241205,175500,1199,1199,1199,1199,1199,0
20241205,175400,1199,1199,1199,1199,1199,0
20241205,175300,1199,1199,1199,1199,1199,0
20241205,175200,1199,1199,1199,1199,1199,0
20241205,175100,1199,1199,1199,1199,1199,0
20241205,175000,1199,1199,1199,1199,1199,0
20241205,174900,1199,1199,1199,1199,1199,0
20241205,174800,1199,1199,1199,1199,1199,0
20241205,174700,1199,1199,1199,1199,1199,0
20241205,174600,1199,1199,1199,1199,1199,0
20241205,174500,1199,1199,1199,1199,1199,0
20241205,174400,1199,1199,1199,1199,1199,0
20241205,174300,1199,1199,1199,1199,1199,0
20241205,174200,1199,1199,1199,1199,1199,0
20241205,174100,1199,1199,1199,1199,1199,0
20241205,174000,1199,1199,1199,1199,1199,0
20241205,173900,1199,1199,1199,1199,1199,0
20241205,173800,1199,1199,1199,1199,1199,0
20241205,173700,1199,1199,1199,1199,1199,0
20241205,173600,1199,1199,1199,1199,1199,0
20241205,173500,1199,1199,1199,1199,1199,0
20241205,173400,1199,1199,1199,1199,1199,0
20241205,173300,1199,1199,1199,1199,1199,0
20241205,173200,1199,1199,1199,1199,1199,0
20241205,173100,1199,1199,1199,1199,1199,0
20241205,173000,1199,1199,1199,1199,1199,0
20241205,172900,1199,1199,1199,1199,1199,0
20241205,172800,1199,1199,1199,1199,1199,1
20241205,172700,1199,1199,1199,1199,1199,0
20241205,172600,1199,1199,1199,1199,1199,0
20241205,172500,1199,1199,1199,1199,1199,0
20241205,172400,1199,1199,1199,1199,1199,0
20241205,172300,1199,1199,1199,1199,1199,0
20241205,172200,1199,1199,1199,1199,1199,0
20241205,172100,1199,1199,1199,1199,1199,0
20241205,172000,1199,1199,1199,1199,1199,0
20241205,171900,1199,1199,1199,1199,1199,0
20241205,171800,1199,1199,1199,1199,1199,0
20241205,171700,1199,1199,1199,1199,1199,0
20241205,171600,1199,1199,1199,1199,1199,0
20241205,171500,1199,1199,1199,1199,1199,0
20241205,171400,1199,1199,1199,1199,1199,0
20241205,171300,1199,1199,1199,1199,1199,0
20241205,171200,1199,1199,1199,1199,1199,0
20241205,171100,1199,1199,1199,1199,1199,0
20241205,171000,1199,1199,1199,1199,1199,0
20241205,170900,1199,1199,1199,1199,1199,0
20241205,170800,1199,1199,1199,1199,1199,0
20241205,170700,1199,1199,1199,1199,1199,0
20241205,170600,1199,1199,1199,1199,1199,0
20241205,170500,1199,1199,1199,1199,1199,0
20241205,170400,1199,1199,1199,1199,1199,0
20241205,170300,1199,1199,1199,1199,1199,0
20241205,170200,1199,1199,1199,1199,1199,0
20241205,170100,1199,1199,1199,1199,1199,0
20241205,170000,1199,1199,1199,1199,1199,0
20241205,165900,1199,1199,1199,1199,1199,0
20241205,165800,1199,1199,1199,1199,1199,1
20241205,165700,1199,1199,1199,1199,1199,0
20241205,165600,1199,1199,1199,1199,1199,0
20241205,165500,1199,1199,1199,1199,1199,0
20241205,165400,1199,1199,1199,1199,1199,0
20241205,165300,1199,1199,1199,1199,1199,0
20241205,165200,1199,1199,1199,1199,1199,0
20241205,165100,1199,1199,1199,1199,1199,0
20241205,165000,1199,1199,1199,1199,1199,0
20241205,164900,1199,1199,1199,1199,1199,0
20241205,164800,1199,1199,1199,1199,1199,0
20241205,164700,1199,1199,1199,1199,1199,0
20241205,164600,1199,1199,1199,1199,1199,0
20241205,164500,1199,1199,1199,1199,1199,0
20241205,164400,1199,1199,1199,1199,1199,0
20241205,164300,1199,1199,1199,1199,1199,0
20241205,164200,1199,1199,1199,1199,1199,0
20241205,164100,1199,1199,1199,1199,1199,0
20241205,164000,1199,1199,1199,1199,1199,0
20241205,163900,1199,1199,1199,1199,1199,0
20241205,163800,1199,1199,1199,1199,1199,0
20241205,163700,1199,1199,1199,1199,1199,0
20241205,163600,1199,1199,1199,1199,1199,0
20241205,163500,1199,1199,1199,1199,1199,0
20241205,163400,1199,1199,1199,1199,1199,0
20241205,163300,1199,1199,1199,1199,1199,0
20241205,163200,1199,1199,1199,1199,1199,0
20241205,163100,1199,1199,1199,1199,1199,0
20241205,163000,1199,1199,1199,1199,1199,0
20241205,162900,1199,1199,1199,1199,1199,0
20241205,162800,1199,1199,1199,1199,1199,1
20241205,162700,1199,1199,1199,1199,1199,0
20241205,162600,1199,1199,1199,1199,1199,0
20241205,162500,1199,1199,1199,1199,1199,0
20241205,162400,1199,1199,1199,1199,1199,0
20241205,162300,1199,1199,1199,1199,1199,0
20241205,162200,1199,1199,1199,1199,1199,0
20241205,162100,1199,1199,1199,1199,1199,0
20241205,162000,1199,1199,1199,1199,1199,0
20241205,161900,1199,1199,1199,1199,1199,0
20241205,161800,1199,1199,1199,1199,1199,0
20241205,161700,1199,1199,1199,1199,1199,0
20241205,161600,1199,1199,1199,1199,1199,0
20241205,161500,1199,1199,1199,1199,1199,0
20241205,161400,1199,1199,1199,1199,1199,0
20241205,161300,1199,1199,1199,1199,1199,0
20241205,161200,1199,1199,1199,1199,1199,0
20241205,161100,1199,1199,1199,1199,1199,0
20241205,161000,1199,1199,1199,1199,1199,0
20241205,160900,1199,1199,1199,1199,1199,0
20241205,160800,1199,1199,1199,1199,1199,0
20241205,160700,1199,1199,1199,1199,1199,0
20241205,160600,1199,1199,1199,1199,1199,0
20241205,160500,1199,1199,1199,1199,1199,0
20241205,160400,1199,1199,1199,1199,1199,0
20241205,160300,1199,1199,1199,1199,1199,0
20241205,160200,1199,1199,1199,1199,1199,0
20241205,160100,1199,1199,1199,1199,1199,0
20241205,160000,1199,1199,1199,1199,1199,0
20241205,155900,1199,1199,1199,1199,1199,0
20241205,155800,1199,1199,1199,1199,1199,1
20241205,155700,1199,1199,1199,1199,1199,0
20241205,155600,1199,1199,1199,1199,1199,0
20241205,155500,1199,1199,1199,1199,1199,0
20241205,155400,1199,1199,1199,1199,1199,0
20241205,155300,1199,1199,1199,1199,1199,0
20241205,155200,1199,1199,1199,1199,1199,0
20241205,155100,1199,1199,1199,1199,1199,0
20241205,155000,1199,1199,1199,1199,1199,0
20241205,154900,1199,1199,1199,1199,1199,0
20241205,154800,1199,1199,1199,1199,1199,0
20241205,154700,1199,1199,1199,1199,1199,0
20241205,154600,1199,1199,1199,1199,1199,0
20241205,154500,1199,1199,1199,1199,1199,0
20241205,154400,1199,1199,1199,1199,1199,0
20241205,154300,1199,1199,1199,1199,1199,0
20241205,154200,1199,1199,1199,1199,1199,0
20241205,154100,1199,1199,1199,1199,1199,0
20241205,154000,1199,1199,1199,1199,1199,0
20241205,153900,1199,1199,1199,1199,1199,0
20241205,153800,1199,1199,1199,1199,1199,0
20241205,153700,1199,1199,1199,1199,1199,0
20241205,153600,1199,1199,1199,1199,1199,0
20241205,153500,1199,1199,1199,1199,1199,0
20241205,153400,1199,1199,1199,1199,1199,0
20241205,153300,1199,1199,1199,1199,1199,0
20241205,153200,1199,1199,1199,1199,1199,0
20241205,153100,1199,1199,1199,1199,1199,0
20241205,153000,1199,1199,1199,1199,1199,0
20241205,152900,1199,1199,1199,1199,1199,0
20241205,152800,1199,1199,1199,1199,1199,0
20241205,152700,1199,1199,1199,1199,1199,0
20241205,152600,1199,1199,1199,1199,1199,0
20241205,152500,1199,1199,1199,1199,1199,0
20241205,152400,1199,1199,1199,1199,1199,0
20241205,152300,1199,1199,1199,1199,1199,0
20241205,152200,1199,1199,1199,1199,1199,0
20241205,152100,1199,1199,1199,1199,1199,0
20241205,152000,1199,1199,1199,1199,1199,0
20241205,151900,1199,1199,1199,1199,1199,0
20241205,151800,1199,1199,1199,1199,1199,0
20241205,151700,1199,1199,1199,1199,1199,0
20241205,151600,1199,1199,1199,1199,1199,0
20241205,151500,1199,1199,1199,1199,1199,0
20241205,151400,1199,1199,1199,1199,1199,0
20241205,151300,1199,1199,1199,1199,1199,0
20241205,151200,1199,1199,1199,1199,1199,0
20241205,151100,1199,1199,1199,1199,1199,0
20241205,151000,1199,1199,1199,1199,1199,0
20241205,150900,1199,1199,1199,1199,1199,0
20241205,150800,1199,1199,1199,1199,1199,0
20241205,150700,1199,1199,1199,1199,1199,0
20241205,150600,1199,1199,1199,1199,1199,0
20241205,150500,1199,1199,1199,1199,1199,0
20241205,150400,1199,1199,1199,1199,1199,0
20241205,150300,1199,1199,1199,1199,1199,0
20241205,150200,1199,1199,1199,1199,1199,0
20241205,150100,1199,1199,1199,1199,1199,0
20241205,150000,1199,1199,1199,1199,1199,0
20241205,145900,1199,1199,1199,1199,1199,0
20241205,145800,1199,1199,1199,1199,1199,0
20241205,145700,1199,1199,1199,1199,1199,0
20241205,145600,1199,1199,1199,1199,1199,0
20241205,145500,1199,1199,1199,1199,1199,0
20241205,145400,1199,1199,1199,1199,1199,0
20241205,145300,1199,1199,1199,1199,1199,0
20241205,145200,1199,1199,1199,1199,1199,0
20241205,145100,1199,1199,1199,1199,1199,0
20241205,145000,1199,1199,1199,1199,1199,0
20241205,144900,1199,1199,1199,1199,1199,0
20241205,144800,1199,1199,1199,1199,1199,0
20241205,144700,1199,1199,1199,1199,1199,0
20241205,144600,1199,1199,1199,1199,1199,0
20241205,144500,1199,1199,1199,1199,1199,0
20241205,144400,1199,1199,1199,1199,1199,0
20241205,144300,1199,1199,1199,1199,1199,0
20241205,144200,1199,1199,1199,1199,1199,0
20241205,144100,1199,1199,1199,1199,1199,0
20241205,144000,1199,1199,1199,1199,1199,0
20241205,143900,1199,1199,1199,1199,1199,0
20241205,143800,1199,1199,1199,1199,1199,0
20241205,143700,1199,1199,1199,1199,1199,0
20241205,143600,1199,1199,1199,1199,1199,0
20241205,143500,1199,1199,1199,1199,1199,0
20241205,143400,1199,1199,1199,1199,1199,0
20241205,143300,1199,1199,1199,1199,1199,0
20241205,143200,1199,1199,1199,1199,1199,0
20241205,143100,1199,1199,1199,1199,1199,0
20241205,143000,1199,1199,1199,1199,1199,0
20241205,142900,1199,1199,1199,1199,1199,0
20241205,142800,1199,1199,1199,1199,1199,0
20241205,142700,1199,1199,1199,1199,1199,0
20241205,142600,1199,1199,1199,1199,1199,0
20241205,142500,1199,1199,1199,1199,1199,0
20241205,142400,1199,1199,1199,1199,1199,0
20241205,142300,1199,1199,1199,1199,1199,0
20241205,142200,1199,1199,1199,1199,1199,0
20241205,142100,1199,1199,1199,1199,1199,0
20241205,142000,1199,1199,1199,1199,1199,0
20241205,141900,1199,1199,1199,1199,1199,0
20241205,141800,1199,1199,1199,1199,1199,0
20241205,141700,1199,1199,1199,1199,1199,0
20241205,141600,1199,1199,1199,1199,1199,0
20241205,141500,1199,1199,1199,1199,1199,0
20241205,141400,1199,1199,1199,1199,1199,0
20241205,141300,1199,1199,1199,1199,1199,0
20241205,141200,1199,1199,1199,1199,1199,0
20241205,141100,1199,1199,1199,1199,1199,0
20241205,141000,1199,1199,1199,1199,1199,0
20241205,140900,1199,1199,1199,1199,1199,0
20241205,140800,1199,1199,1199,1199,1199,0
20241205,140700,1199,1199,1199,1199,1199,0
20241205,140600,1199,1199,1199,1199,1199,0
20241205,140500,1199,1199,1199,1199,1199,0
20241205,140400,1199,1199,1199,1199,1199,0
20241205,140300,1199,1199,1199,1199,1199,0
20241205,140200,1199,1199,1199,1199,1199,0
20241205,140100,1199,1199,1199,1199,1199,0
20241205,140000,1199,1199,1199,1199,1199,0
20241205,135900,1199,1199,1199,1199,1199,0
20241205,135800,1199,1199,1199,1199,1199,0
20241205,135700,1199,1199,1199,1199,1199,0
20241205,135600,1199,1199,1199,1199,1199,0
20241205,135500,1199,1199,1199,1199,1199,0
20241205,135400,1199,1199,1199,1199,1199,0
20241205,135300,1199,1199,1199,1199,1199,0
20241205,135200,1199,1199,1199,1199,1199,0
20241205,135100,1199,1199,1199,1199,1199,0
20241205,135000,1199,1199,1199,1199,1199,0
20241205,134900,1199,1199,1199,1199,1199,0
20241205,134800,1199,1199,1199,1199,1199,0
20241205,134700,1199,1199,1199,1199,1199,0
20241205,134600,1199,1199,1199,1199,1199,0
20241205,134500,1199,1199,1199,1199,1199,0
20241205,134400,1199,1199,1199,1199,1199,0
20241205,134300,1199,1199,1199,1199,1199,0
20241205,134200,1199,1199,1199,1199,1199,0
20241205,134100,1199,1199,1199,1199,1199,0
20241205,134000,1199,1199,1199,1199,1199,0
20241205,133900,1199,1199,1199,1199,1199,0
20241205,133800,1199,1199,1199,1199,1199,0
20241205,133700,1199,1199,1199,1199,1199,0
20241205,133600,1199,1199,1199,1199,1199,0
20241205,133500,1199,1199,1199,1199,1199,0
20241205,133400,1199,1199,1199,1199,1199,0
20241205,133300,1199,1199,1199,1199,1199,0
20241205,133200,1199,1199,1199,1199,1199,0
20241205,133100,1199,1199,1199,1199,1199,0
20241205,133000,1199,1199,1199,1199,1199,0
20241205,132900,1199,1199,1199,1199,1199,0
20241205,132800,1199,1199,1199,1199,1199,0
20241205,132700,1199,1199,1199,1199,1199,0
20241205,132600,1199,1199,1199,1199,1199,0
20241205,132500,1199,1199,1199,1199,1199,0
20241205,132400,1199,1199,1199,1199,1199,0
20241205,132300,1199,1199,1199,1199,1199,0
20241205,132200,1199,1199,1199,1199,1199,0
20241205,132100,1199,1199,1199,1199,1199,0
20241205,132000,1199,1199,1199,1199,1199,0
20241205,131900,1199,1199,1199,1199,1199,0
20241205,131800,1199,1199,1199,1199,1199,0
20241205,131700,1199,1199,1199,1199,1199,0
20241205,131600,1199,1199,1199,1199,1199,0
20241205,131500,1199,1199,1199,1199,1199,0
20241205,131400,1199,1199,1199,1199,1199,0
20241205,131300,1199,1199,1199,1199,1199,0
20241205,131200,1199,1199,1199,1199,1199,0
20241205,131100,1199,1199,1199,1199,1199,0
20241205,131000,1199,1199,1199,1199,1199,0
20241205,130900,1199,1199,1199,1199,1199,0
20241205,130800,1199,1199,1199,1199,1199,0
20241205,130700,1199,1199,1199,1199,1199,0
20241205,130600,1199,1199,1199,1199,1199,0
20241205,130500,1199,1199,1199,1199,1199,0
20241205,130400,1199,1199,1199,1199,1199,0
20241205,130300,1199,1199,1199,1199,1199,0
20241205,130200,1199,1199,1199,1199,1199,0
20241205,130100,1199,1199,1199,1199,1199,0
20241205,130000,1199,1199,1199,1199,1199,0
20241205,125900,1199,1199,1199,1199,1199,0
20241205,125800,1199,1199,1199,1199,1199,0
20241205,125700,1199,1199,1199,1199,1199,0
20241205,125600,1199,1199,1199,1199,1199,0
20241205,125500,1199,1199,1199,1199,1199,0
20241205,125400,1199,1199,1199,1199,1199,0
20241205,125300,1199,1199,1199,1199,1199,0
20241205,125200,1199,1199,1199,1199,1199,0
20241205,125100,1199,1199,1199,1199,1199,0
20241205,125000,1199,1199,1199,1199,1199,0
20241205,124900,1199,1199,1199,1199,1199,0
20241205,124800,1199,1199,1199,1199,1199,0
20241205,124700,1199,1199,1199,1199,1199,0
20241205,124600,1199,1199,1199,1199,1199,0
20241205,124500,1199,1199,1199,1199,1199,0
20241205,124400,1199,1199,1199,1199,1199,0
20241205,124300,1199,1199,1199,1199,1199,0
20241205,124200,1199,1199,1199,1199,1199,0
20241205,124100,1199,1199,1199,1199,1199,0
20241205,124000,1199,1199,1199,1199,1199,0
20241205,123900,1199,1199,1199,1199,1199,0
20241205,123800,1199,1199,1199,1199,1199,0
20241205,123700,1199,1199,1199,1199,1199,0
20241205,123600,1199,1199,1199,1199,1199,0
20241205,123500,1199,1199,1199,1199,1199,0
20241205,123400,1199,1199,1199,1199,1199,0
20241205,123300,1199,1199,1199,1199,1199,0
20241205,123200,1199,1199,1199,1199,1199,0
20241205,123100,1199,1199,1199,1199,1199,0
20241205,123000,1199,1199,1199,1199,1199,0
20241205,122900,1199,1199,1199,1199,1199,0
20241205,122800,1199,1199,1199,1199,1199,0
20241205,122700,1199,1199,1199,1199,1199,0
20241205,122600,1199,1199,1199,1199,1199,0
20241205,122500,1199,1199,1199,1199,1199,0
20241205,122400,1199,1199,1199,1199,1199,0
20241205,122300,1199,1199,1199,1199,1199,0
20241205,122200,1199,1199,1199,1199,1199,0
20241205,122100,1199,1199,1199,1199,1199,0
20241205,122000,1199,1199,1199,1199,1199,0
20241205,121900,1199,1199,1199,1199,1199,0
20241205,121800,1199,1199,1199,1199,1199,0
20241205,121700,1199,1199,1199,1199,1199,0
20241205,121600,1199,1199,1199,1199,1199,0
20241205,121500,1199,1199,1199,1199,1199,0
20241205,121400,1199,1199,1199,1199,1199,0
20241205,121300,1199,1199,1199,1199,1199,0
20241205,121200,1199,1199,1199,1199,1199,0
20241205,121100,1199,1199,1199,1199,1199,0
20241205,121000,1199,1199,1199,1199,1199,0
20241205,120900,1199,1199,1199,1199,1199,0
20241205,120800,1199,1199,1199,1199,1199,0
20241205,120700,1199,1199,1199,1199,1199,0
20241205,120600,1199,1199,1199,1199,1199,0
20241205,120500,1199,1199,1199,1199,1199,0
20241205,120400,1199,1199,1199,1199,1199,0
20241205,120300,1199,1199,1199,1199,1199,0
20241205,120200,1199,1199,1199,1199,1199,0
20241205,120100,1199,1199,1199,1199,1199,0
20241205,120000,1199,1199,1199,1199,1199,0
20241205,115900,1199,1199,1199,1199,1199,0
20241205,115800,1199,1199,1199,1199,1199,0
20241205,115700,1199,1199,1199,1199,1199,0
20241205,115600,1199,1199,1199,1199,1199,0
20241205,115500,1199,1199,1199,1199,1199,0
20241205,115400,1199,1199,1199,1199,1199,0
20241205,115300,1199,1199,1199,1199,1199,0
20241205,115200,1199,1199,1199,1199,1199,0
20241205,115100,1199,1199,1199,1199,1199,0
20241205,115000,1199,1199,1199,1199,1199,0
20241205,114900,1199,1199,1199,1199,1199,0
20241205,114800,1199,1199,1199,1199,1199,0
20241205,114700,1199,1199,1199,1199,1199,0
20241205,114600,1199,1199,1199,1199,1199,0
20241205,114500,1199,1199,1199,1199,1199,0
20241205,114400,1199,1199,1199,1199,1199,0
20241205,114300,1199,1199,1199,1199,1199,0
20241205,114200,1199,1199,1199,1199,1199,0
20241205,114100,1199,1199,1199,1199,1199,0
20241205,114000,1199,1199,1199,1199,1199,0
20241205,113900,1199,1199,1199,1199,1199,0
20241205,113800,1199,1199,1199,1199,1199,0
20241205,113700,1199,1199,1199,1199,1199,0
20241205,113600,1199,1199,1199,1199,1199,0
20241205,113500,1199,1199,1199,1199,1199,0
20241205,113400,1199,1199,1199,1199,1199,0
20241205,113300,1199,1199,1199,1199,1199,0
20241205,113200,1199,1199,1199,1199,1199,0
20241205,113100,1199,1199,1199,1199,1199,0
20241205,113000,1199,1199,1199,1199,1199,0
20241205,112900,1199,1199,1199,1199,1199,0
20241205,112800,1199,1199,1199,1199,1199,0
20241205,112700,1199,1199,1199,1199,1199,0
20241205,112600,1199,1199,1199,1199,1199,0
20241205,112500,1199,1199,1199,1199,1199,0
20241205,112400,1199,1199,1199,1199,1199,0
20241205,112300,1199,1199,1199,1199,1199,0
20241205,112200,1199,1199,1199,1199,1199,0
20241205,112100,1199,1199,1199,1199,1199,0
20241205,112000,1199,1199,1199,1199,1199,0
20241205,111900,1199,1199,1199,1199,1199,0
20241205,111800,1199,1199,1199,1199,1199,0
20241205,111700,1199,1199,1199,1199,1199,0
20241205,111600,1199,1199,1199,1199,1199,0
20241205,111500,1199,1199,1199,1199,1199,0
20241205,111400,1199,1199,1199,1199,1199,0
20241205,111300,1199,1199,1199,1199,1199,0
20241205,111200,1199,1199,1199,1199,1199,0
20241205,111100,1199,1199,1199,1199,1199,0
20241205,111000,1199,1199,1199,1199,1199,0
20241205,110900,1199,1199,1199,1199,1199,0
20241205,110800,1199,1199,1199,1199,1199,0
20241205,110700,1199,1199,1199,1199,1199,0
20241205,110600,1199,1199,1199,1199,1199,0
20241205,110500,1199,1199,1199,1199,1199,0
20241205,110400,1199,1199,1199,1199,1199,0
20241205,110300,1199,1199,1199,1199,1199,0
20241205,110200,1199,1199,1199,1199,1199,0
20241205,110100,1199,1199,1199,1199,1199,0
20241205,110000,1199,1199,1199,1199,1199,0
20241205,105900,1199,1199,1199,1199,1199,0
20241205,105800,1199,1199,1199,1199,1199,0
20241205,105700,1199,1199,1199,1199,1199,0
20241205,105600,1199,1199,1199,1199,1199,0
20241205,105500,1199,1199,1199,1199,1199,0
20241205,105400,1199,1199,1199,1199,1199,0
20241205,105300,1199,1199,1199,1199,1199,0
20241205,105200,1199,1199,1199,1199,1199,0
20241205,105100,1199,1199,1199,1199,1199,0
20241205,105000,1199,1199,1199,1199,1199,0
20241205,104900,1199,1199,1199,1199,1199,0
20241205,104800,1199,1199,1199,1199,1199,0
20241205,104700,1199,1199,1199,1199,1199,0
20241205,104600,1199,1199,1199,1199,1199,0
20241205,104500,1199,1199,1199,1199,1199,0
20241205,104400,1199,1199,1199,1199,1199,0
20241205,104300,1199,1199,1199,1199,1199,0
20241205,104200,1199,1199,1199,1199,1199,0
20241205,104100,1199,1199,1199,1199,1199,0
20241205,104000,1199,1199,1199,1199,1199,0
20241205,103900,1199,1199,1199,1199,1199,0
20241205,103800,1199,1199,1199,1199,1199,0
20241205,103700,1199,1199,1199,1199,1199,0
20241205,103600,1199,1199,1199,1199,1199,0
20241205,103500,1199,1199,1199,1199,1199,0
20241205,103400,1199,1199,1199,1199,1199,0
20241205,103300,1199,1199,1199,1199,1199,0
20241205,103200,1199,1199,1199,1199,1199,0
20241205,103100,1199,1199,1199,1199,1199,0
20241205,103000,1199,1199,1199,1199,1199,0
20241205,102900,1199,1199,1199,1199,1199,0
20241205,102800,1199,1199,1199,1199,1199,0
20241205,102700,1199,1199,1199,1199,1199,0
20241205,102600,1199,1199,1199,1199,1199,0
20241205,102500,1199,1199,1199,1199,1199,0
20241205,102400,1199,1199,1199,1199,1199,0
20241205,102300,1199,1199,1199,1199,1199,0
20241205,102200,1199,1199,1199,1199,1199,0
20241205,102100,1199,1199,1199,1199,1199,0
20241205,102000,1199,1199,1199,1199,1199,0
20241205,101900,1199,1199,1199,1199,1199,0
20241205,101800,1199,1199,1199,1199,1199,0
20241205,101700,1199,1199,1199,1199,1199,0
20241205,101600,1199,1199,1199,1199,1199,0
20241205,101500,1199,1199,1199,1199,1199,0
20241205,101400,1199,1199,1199,1199,1199,0
20241205,101300,1199,1199,1199,1199,1199,0
20241205,101200,1199,1199,1199,1199,1199,0
20241205,101100,1199,1199,1199,1199,1199,0
20241205,101000,1199,1199,1199,1199,1199,0
20241205,100900,1199,1199,1199,1199,1199,0
20241205,100800,1199,1199,1199,1199,1199,0
20241205,100700,1199,1199,1199,1199,1199,0
20241205,100600,1199,1199,1199,1199,1199,0
20241205,100500,1199,1199,1199,1199,1199,0
20241205,100400,1199,1199,1199,1199,1199,0
20241205,100300,1199,1199,1199,1199,1199,0
20241205,100200,1199,1199,1199,1199,1199,0
20241205,100100,1199,1199,1199,1199,1199,0
20241205,100000,1199,1199,1199,1199,1199,0
20241205,095900,1199,1199,1199,1199,1199,0
20241205,095800,1199,1199,1199,1199,1199,0
20241205,095700,1199,1199,1199,1199,1199,0
20241205,095600,1199,1199,1199,1199,1199,0
20241205,095500,1199,1199,1199,1199,1199,0
20241205,095400,1199,1199,1199,1199,1199,0
20241205,095300,1199,1199,1199,1199,1199,0
20241205,095200,1199,1199,1199,1199,1199,0
20241205,095100,1199,1199,1199,1199,1199,0
20241205,095000,1199,1199,1199,1199,1199,0
20241205,094900,1199,1199,1199,1199,1199,0
20241205,094800,1199,1199,1199,1199,1199,0
20241205,094700,1199,1199,1199,1199,1199,0
20241205,094600,1199,1199,1199,1199,1199,0
20241205,094500,1199,1199,1199,1199,1199,0
20241205,094400,1199,1199,1199,1199,1199,0
20241205,094300,1199,1199,1199,1199,1199,0
20241205,094200,1199,1199,1199,1199,1199,0
20241205,094100,1199,1199,1199,1199,1199,0
20241205,094000,1199,1199,1199,1199,1199,0
20241205,093900,1199,1199,1199,1199,1199,0
20241205,093800,1199,1199,1199,1199,1199,0
20241205,093700,1199,1199,1199,1199,1199,0
20241205,093600,1199,1199,1199,1199,1199,0
20241205,093500,1199,1199,1199,1199,1199,0
20241205,093400,1199,1199,1199,1199,1199,0
20241205,093300,1199,1199,1199,1199,1199,0
20241205,093200,1199,1199,1199,1199,1199,0
20241205,093100,1199,1199,1199,1199,1199,0
20241205,093000,1199,1199,1199,1199,1199,0
20241205,092900,1199,1199,1199,1199,1199,0
20241205,092800,1199,1199,1199,1199,1199,0
20241205,092700,1199,1199,1199,1199,1199,0
20241205,092600,1199,1199,1199,1199,1199,0
20241205,092500,1199,1199,1199,1199,1199,0
20241205,092400,1199,1199,1199,1199,1199,0
20241205,092300,1199,1199,1199,1199,1199,0
20241205,092200,1199,1199,1199,1199,1199,0
20241205,092100,1199,1199,1199,1199,1199,0
20241205,092000,1199,1199,1199,1199,1199,0
20241205,091900,1199,1199,1199,1199,1199,0
20241205,091800,1199,1199,1199,1199,1199,0
20241205,091700,1199,1199,1199,1199,1199,0
20241205,091600,1199,1199,1199,1199,1199,0
20241205,091500,1199,1199,1199,1199,1199,0
20241205,091400,1199,1199,1199,1199,1199,0
20241205,091300,1199,1199,1199,1199,1199,0
20241205,091200,1199,1199,1199,1199,1199,0
20241205,091100,1199,1199,1199,1199,1199,0
20241205,091000,1199,1199,1199,1199,1199,0
20241205,090900,1199,1199,1199,1199,1199,0
20241205,090800,1199,1199,1199,1199,1199,0
20241205,090700,1199,1199,1199,1199,1199,0
20241205,090600,1199,1199,1199,1199,1199,0
20241205,090500,1199,1199,1199,1199,1199,0
20241205,090400,1199,1199,1199,1199,1199,0
20241205,090300,1199,1199,1199,1199,1199,0
20241205,090200,1199,1199,1199,1199,1199,0
20241205,090100,1199,1199,1199,1199,1199,0
20241205,090000,1199,1199,1199,1199,1199,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205800 1199 1199 1199 1199 1199 1
3 20241205 205700 1199 1199 1199 1199 1199 0
4 20241205 205600 1199 1199 1199 1199 1199 0
5 20241205 205500 1199 1199 1199 1199 1199 0
6 20241205 205400 1199 1199 1199 1199 1199 0
7 20241205 205300 1199 1199 1199 1199 1199 0
8 20241205 205200 1199 1199 1199 1199 1199 0
9 20241205 205100 1199 1199 1199 1199 1199 0
10 20241205 205000 1199 1199 1199 1199 1199 0
11 20241205 204900 1199 1199 1199 1199 1199 0
12 20241205 204800 1199 1199 1199 1199 1199 0
13 20241205 204700 1199 1199 1199 1199 1199 0
14 20241205 204600 1199 1199 1199 1199 1199 0
15 20241205 204500 1199 1199 1199 1199 1199 0
16 20241205 204400 1199 1199 1199 1199 1199 0
17 20241205 204300 1199 1199 1199 1199 1199 0
18 20241205 204200 1199 1199 1199 1199 1199 0
19 20241205 204100 1199 1199 1199 1199 1199 0
20 20241205 204000 1199 1199 1199 1199 1199 0
21 20241205 203900 1199 1199 1199 1199 1199 0
22 20241205 203800 1199 1199 1199 1199 1199 0
23 20241205 203700 1199 1199 1199 1199 1199 0
24 20241205 203600 1199 1199 1199 1199 1199 0
25 20241205 203500 1199 1199 1199 1199 1199 0
26 20241205 203400 1199 1199 1199 1199 1199 0
27 20241205 203300 1199 1199 1199 1199 1199 0
28 20241205 203200 1199 1199 1199 1199 1199 0
29 20241205 203100 1199 1199 1199 1199 1199 0
30 20241205 203000 1199 1199 1199 1199 1199 0
31 20241205 202900 1199 1199 1199 1199 1199 0
32 20241205 202800 1199 1199 1199 1199 1199 1
33 20241205 202700 1199 1199 1199 1199 1199 0
34 20241205 202600 1199 1199 1199 1199 1199 0
35 20241205 202500 1199 1199 1199 1199 1199 0
36 20241205 202400 1199 1199 1199 1199 1199 0
37 20241205 202300 1199 1199 1199 1199 1199 0
38 20241205 202200 1199 1199 1199 1199 1199 0
39 20241205 202100 1199 1199 1199 1199 1199 0
40 20241205 202000 1199 1199 1199 1199 1199 0
41 20241205 201900 1199 1199 1199 1199 1199 0
42 20241205 201800 1199 1199 1199 1199 1199 0
43 20241205 201700 1199 1199 1199 1199 1199 0
44 20241205 201600 1199 1199 1199 1199 1199 0
45 20241205 201500 1199 1199 1199 1199 1199 0
46 20241205 201400 1199 1199 1199 1199 1199 0
47 20241205 201300 1199 1199 1199 1199 1199 0
48 20241205 201200 1199 1199 1199 1199 1199 0
49 20241205 201100 1199 1199 1199 1199 1199 0
50 20241205 201000 1199 1199 1199 1199 1199 0
51 20241205 200900 1199 1199 1199 1199 1199 0
52 20241205 200800 1199 1199 1199 1199 1199 0
53 20241205 200700 1199 1199 1199 1199 1199 0
54 20241205 200600 1199 1199 1199 1199 1199 0
55 20241205 200500 1199 1199 1199 1199 1199 0
56 20241205 200400 1199 1199 1199 1199 1199 0
57 20241205 200300 1199 1199 1199 1199 1199 0
58 20241205 200200 1199 1199 1199 1199 1199 0
59 20241205 200100 1199 1199 1199 1199 1199 0
60 20241205 200000 1199 1199 1199 1199 1199 0
61 20241205 195900 1199 1199 1199 1199 1199 0
62 20241205 195800 1199 1199 1199 1199 1199 1
63 20241205 195700 1199 1199 1199 1199 1199 0
64 20241205 195600 1199 1199 1199 1199 1199 0
65 20241205 195500 1199 1199 1199 1199 1199 0
66 20241205 195400 1199 1199 1199 1199 1199 0
67 20241205 195300 1199 1199 1199 1199 1199 0
68 20241205 195200 1199 1199 1199 1199 1199 0
69 20241205 195100 1199 1199 1199 1199 1199 0
70 20241205 195000 1199 1199 1199 1199 1199 0
71 20241205 194900 1199 1199 1199 1199 1199 0
72 20241205 194800 1199 1199 1199 1199 1199 0
73 20241205 194700 1199 1199 1199 1199 1199 0
74 20241205 194600 1199 1199 1199 1199 1199 0
75 20241205 194500 1199 1199 1199 1199 1199 0
76 20241205 194400 1199 1199 1199 1199 1199 0
77 20241205 194300 1199 1199 1199 1199 1199 0
78 20241205 194200 1199 1199 1199 1199 1199 0
79 20241205 194100 1199 1199 1199 1199 1199 0
80 20241205 194000 1199 1199 1199 1199 1199 0
81 20241205 193900 1199 1199 1199 1199 1199 0
82 20241205 193800 1199 1199 1199 1199 1199 0
83 20241205 193700 1199 1199 1199 1199 1199 0
84 20241205 193600 1199 1199 1199 1199 1199 0
85 20241205 193500 1199 1199 1199 1199 1199 0
86 20241205 193400 1199 1199 1199 1199 1199 0
87 20241205 193300 1199 1199 1199 1199 1199 0
88 20241205 193200 1199 1199 1199 1199 1199 0
89 20241205 193100 1199 1199 1199 1199 1199 0
90 20241205 193000 1199 1199 1199 1199 1199 0
91 20241205 192900 1199 1199 1199 1199 1199 0
92 20241205 192800 1199 1199 1199 1199 1199 1
93 20241205 192700 1199 1199 1199 1199 1199 0
94 20241205 192600 1199 1199 1199 1199 1199 0
95 20241205 192500 1199 1199 1199 1199 1199 0
96 20241205 192400 1199 1199 1199 1199 1199 0
97 20241205 192300 1199 1199 1199 1199 1199 0
98 20241205 192200 1199 1199 1199 1199 1199 0
99 20241205 192100 1199 1199 1199 1199 1199 0
100 20241205 192000 1199 1199 1199 1199 1199 0
101 20241205 191900 1199 1199 1199 1199 1199 0
102 20241205 191800 1199 1199 1199 1199 1199 0
103 20241205 191700 1199 1199 1199 1199 1199 0
104 20241205 191600 1199 1199 1199 1199 1199 0
105 20241205 191500 1199 1199 1199 1199 1199 0
106 20241205 191400 1199 1199 1199 1199 1199 0
107 20241205 191300 1199 1199 1199 1199 1199 0
108 20241205 191200 1199 1199 1199 1199 1199 0
109 20241205 191100 1199 1199 1199 1199 1199 0
110 20241205 191000 1199 1199 1199 1199 1199 0
111 20241205 190900 1199 1199 1199 1199 1199 0
112 20241205 190800 1199 1199 1199 1199 1199 0
113 20241205 190700 1199 1199 1199 1199 1199 0
114 20241205 190600 1199 1199 1199 1199 1199 0
115 20241205 190500 1199 1199 1199 1199 1199 0
116 20241205 190400 1199 1199 1199 1199 1199 0
117 20241205 190300 1199 1199 1199 1199 1199 0
118 20241205 190200 1199 1199 1199 1199 1199 0
119 20241205 190100 1199 1199 1199 1199 1199 0
120 20241205 190000 1199 1199 1199 1199 1199 0
121 20241205 185900 1199 1199 1199 1199 1199 0
122 20241205 185800 1199 1199 1199 1199 1199 1
123 20241205 185700 1199 1199 1199 1199 1199 0
124 20241205 185600 1199 1199 1199 1199 1199 0
125 20241205 185500 1199 1199 1199 1199 1199 0
126 20241205 185400 1199 1199 1199 1199 1199 0
127 20241205 185300 1199 1199 1199 1199 1199 0
128 20241205 185200 1199 1199 1199 1199 1199 0
129 20241205 185100 1199 1199 1199 1199 1199 0
130 20241205 185000 1199 1199 1199 1199 1199 0
131 20241205 184900 1199 1199 1199 1199 1199 0
132 20241205 184800 1199 1199 1199 1199 1199 0
133 20241205 184700 1199 1199 1199 1199 1199 0
134 20241205 184600 1199 1199 1199 1199 1199 0
135 20241205 184500 1199 1199 1199 1199 1199 0
136 20241205 184400 1199 1199 1199 1199 1199 0
137 20241205 184300 1199 1199 1199 1199 1199 0
138 20241205 184200 1199 1199 1199 1199 1199 0
139 20241205 184100 1199 1199 1199 1199 1199 0
140 20241205 184000 1199 1199 1199 1199 1199 0
141 20241205 183900 1199 1199 1199 1199 1199 0
142 20241205 183800 1199 1199 1199 1199 1199 0
143 20241205 183700 1199 1199 1199 1199 1199 0
144 20241205 183600 1199 1199 1199 1199 1199 0
145 20241205 183500 1199 1199 1199 1199 1199 0
146 20241205 183400 1199 1199 1199 1199 1199 0
147 20241205 183300 1199 1199 1199 1199 1199 0
148 20241205 183200 1199 1199 1199 1199 1199 0
149 20241205 183100 1199 1199 1199 1199 1199 0
150 20241205 183000 1199 1199 1199 1199 1199 0
151 20241205 182900 1199 1199 1199 1199 1199 0
152 20241205 182800 1199 1199 1199 1199 1199 1
153 20241205 182700 1199 1199 1199 1199 1199 0
154 20241205 182600 1199 1199 1199 1199 1199 0
155 20241205 182500 1199 1199 1199 1199 1199 0
156 20241205 182400 1199 1199 1199 1199 1199 0
157 20241205 182300 1199 1199 1199 1199 1199 0
158 20241205 182200 1199 1199 1199 1199 1199 0
159 20241205 182100 1199 1199 1199 1199 1199 0
160 20241205 182000 1199 1199 1199 1199 1199 0
161 20241205 181900 1199 1199 1199 1199 1199 0
162 20241205 181800 1199 1199 1199 1199 1199 0
163 20241205 181700 1199 1199 1199 1199 1199 0
164 20241205 181600 1199 1199 1199 1199 1199 0
165 20241205 181500 1199 1199 1199 1199 1199 0
166 20241205 181400 1199 1199 1199 1199 1199 0
167 20241205 181300 1199 1199 1199 1199 1199 0
168 20241205 181200 1199 1199 1199 1199 1199 0
169 20241205 181100 1199 1199 1199 1199 1199 0
170 20241205 181000 1199 1199 1199 1199 1199 0
171 20241205 180900 1199 1199 1199 1199 1199 0
172 20241205 180800 1199 1199 1199 1199 1199 0
173 20241205 180700 1199 1199 1199 1199 1199 0
174 20241205 180600 1199 1199 1199 1199 1199 0
175 20241205 180500 1199 1199 1199 1199 1199 0
176 20241205 180400 1199 1199 1199 1199 1199 0
177 20241205 180300 1199 1199 1199 1199 1199 0
178 20241205 180200 1199 1199 1199 1199 1199 0
179 20241205 180100 1199 1199 1199 1199 1199 0
180 20241205 180000 1199 1199 1199 1199 1199 0
181 20241205 175900 1199 1199 1199 1199 1199 0
182 20241205 175800 1199 1199 1199 1199 1199 1
183 20241205 175700 1199 1199 1199 1199 1199 0
184 20241205 175600 1199 1199 1199 1199 1199 0
185 20241205 175500 1199 1199 1199 1199 1199 0
186 20241205 175400 1199 1199 1199 1199 1199 0
187 20241205 175300 1199 1199 1199 1199 1199 0
188 20241205 175200 1199 1199 1199 1199 1199 0
189 20241205 175100 1199 1199 1199 1199 1199 0
190 20241205 175000 1199 1199 1199 1199 1199 0
191 20241205 174900 1199 1199 1199 1199 1199 0
192 20241205 174800 1199 1199 1199 1199 1199 0
193 20241205 174700 1199 1199 1199 1199 1199 0
194 20241205 174600 1199 1199 1199 1199 1199 0
195 20241205 174500 1199 1199 1199 1199 1199 0
196 20241205 174400 1199 1199 1199 1199 1199 0
197 20241205 174300 1199 1199 1199 1199 1199 0
198 20241205 174200 1199 1199 1199 1199 1199 0
199 20241205 174100 1199 1199 1199 1199 1199 0
200 20241205 174000 1199 1199 1199 1199 1199 0
201 20241205 173900 1199 1199 1199 1199 1199 0
202 20241205 173800 1199 1199 1199 1199 1199 0
203 20241205 173700 1199 1199 1199 1199 1199 0
204 20241205 173600 1199 1199 1199 1199 1199 0
205 20241205 173500 1199 1199 1199 1199 1199 0
206 20241205 173400 1199 1199 1199 1199 1199 0
207 20241205 173300 1199 1199 1199 1199 1199 0
208 20241205 173200 1199 1199 1199 1199 1199 0
209 20241205 173100 1199 1199 1199 1199 1199 0
210 20241205 173000 1199 1199 1199 1199 1199 0
211 20241205 172900 1199 1199 1199 1199 1199 0
212 20241205 172800 1199 1199 1199 1199 1199 1
213 20241205 172700 1199 1199 1199 1199 1199 0
214 20241205 172600 1199 1199 1199 1199 1199 0
215 20241205 172500 1199 1199 1199 1199 1199 0
216 20241205 172400 1199 1199 1199 1199 1199 0
217 20241205 172300 1199 1199 1199 1199 1199 0
218 20241205 172200 1199 1199 1199 1199 1199 0
219 20241205 172100 1199 1199 1199 1199 1199 0
220 20241205 172000 1199 1199 1199 1199 1199 0
221 20241205 171900 1199 1199 1199 1199 1199 0
222 20241205 171800 1199 1199 1199 1199 1199 0
223 20241205 171700 1199 1199 1199 1199 1199 0
224 20241205 171600 1199 1199 1199 1199 1199 0
225 20241205 171500 1199 1199 1199 1199 1199 0
226 20241205 171400 1199 1199 1199 1199 1199 0
227 20241205 171300 1199 1199 1199 1199 1199 0
228 20241205 171200 1199 1199 1199 1199 1199 0
229 20241205 171100 1199 1199 1199 1199 1199 0
230 20241205 171000 1199 1199 1199 1199 1199 0
231 20241205 170900 1199 1199 1199 1199 1199 0
232 20241205 170800 1199 1199 1199 1199 1199 0
233 20241205 170700 1199 1199 1199 1199 1199 0
234 20241205 170600 1199 1199 1199 1199 1199 0
235 20241205 170500 1199 1199 1199 1199 1199 0
236 20241205 170400 1199 1199 1199 1199 1199 0
237 20241205 170300 1199 1199 1199 1199 1199 0
238 20241205 170200 1199 1199 1199 1199 1199 0
239 20241205 170100 1199 1199 1199 1199 1199 0
240 20241205 170000 1199 1199 1199 1199 1199 0
241 20241205 165900 1199 1199 1199 1199 1199 0
242 20241205 165800 1199 1199 1199 1199 1199 1
243 20241205 165700 1199 1199 1199 1199 1199 0
244 20241205 165600 1199 1199 1199 1199 1199 0
245 20241205 165500 1199 1199 1199 1199 1199 0
246 20241205 165400 1199 1199 1199 1199 1199 0
247 20241205 165300 1199 1199 1199 1199 1199 0
248 20241205 165200 1199 1199 1199 1199 1199 0
249 20241205 165100 1199 1199 1199 1199 1199 0
250 20241205 165000 1199 1199 1199 1199 1199 0
251 20241205 164900 1199 1199 1199 1199 1199 0
252 20241205 164800 1199 1199 1199 1199 1199 0
253 20241205 164700 1199 1199 1199 1199 1199 0
254 20241205 164600 1199 1199 1199 1199 1199 0
255 20241205 164500 1199 1199 1199 1199 1199 0
256 20241205 164400 1199 1199 1199 1199 1199 0
257 20241205 164300 1199 1199 1199 1199 1199 0
258 20241205 164200 1199 1199 1199 1199 1199 0
259 20241205 164100 1199 1199 1199 1199 1199 0
260 20241205 164000 1199 1199 1199 1199 1199 0
261 20241205 163900 1199 1199 1199 1199 1199 0
262 20241205 163800 1199 1199 1199 1199 1199 0
263 20241205 163700 1199 1199 1199 1199 1199 0
264 20241205 163600 1199 1199 1199 1199 1199 0
265 20241205 163500 1199 1199 1199 1199 1199 0
266 20241205 163400 1199 1199 1199 1199 1199 0
267 20241205 163300 1199 1199 1199 1199 1199 0
268 20241205 163200 1199 1199 1199 1199 1199 0
269 20241205 163100 1199 1199 1199 1199 1199 0
270 20241205 163000 1199 1199 1199 1199 1199 0
271 20241205 162900 1199 1199 1199 1199 1199 0
272 20241205 162800 1199 1199 1199 1199 1199 1
273 20241205 162700 1199 1199 1199 1199 1199 0
274 20241205 162600 1199 1199 1199 1199 1199 0
275 20241205 162500 1199 1199 1199 1199 1199 0
276 20241205 162400 1199 1199 1199 1199 1199 0
277 20241205 162300 1199 1199 1199 1199 1199 0
278 20241205 162200 1199 1199 1199 1199 1199 0
279 20241205 162100 1199 1199 1199 1199 1199 0
280 20241205 162000 1199 1199 1199 1199 1199 0
281 20241205 161900 1199 1199 1199 1199 1199 0
282 20241205 161800 1199 1199 1199 1199 1199 0
283 20241205 161700 1199 1199 1199 1199 1199 0
284 20241205 161600 1199 1199 1199 1199 1199 0
285 20241205 161500 1199 1199 1199 1199 1199 0
286 20241205 161400 1199 1199 1199 1199 1199 0
287 20241205 161300 1199 1199 1199 1199 1199 0
288 20241205 161200 1199 1199 1199 1199 1199 0
289 20241205 161100 1199 1199 1199 1199 1199 0
290 20241205 161000 1199 1199 1199 1199 1199 0
291 20241205 160900 1199 1199 1199 1199 1199 0
292 20241205 160800 1199 1199 1199 1199 1199 0
293 20241205 160700 1199 1199 1199 1199 1199 0
294 20241205 160600 1199 1199 1199 1199 1199 0
295 20241205 160500 1199 1199 1199 1199 1199 0
296 20241205 160400 1199 1199 1199 1199 1199 0
297 20241205 160300 1199 1199 1199 1199 1199 0
298 20241205 160200 1199 1199 1199 1199 1199 0
299 20241205 160100 1199 1199 1199 1199 1199 0
300 20241205 160000 1199 1199 1199 1199 1199 0
301 20241205 155900 1199 1199 1199 1199 1199 0
302 20241205 155800 1199 1199 1199 1199 1199 1
303 20241205 155700 1199 1199 1199 1199 1199 0
304 20241205 155600 1199 1199 1199 1199 1199 0
305 20241205 155500 1199 1199 1199 1199 1199 0
306 20241205 155400 1199 1199 1199 1199 1199 0
307 20241205 155300 1199 1199 1199 1199 1199 0
308 20241205 155200 1199 1199 1199 1199 1199 0
309 20241205 155100 1199 1199 1199 1199 1199 0
310 20241205 155000 1199 1199 1199 1199 1199 0
311 20241205 154900 1199 1199 1199 1199 1199 0
312 20241205 154800 1199 1199 1199 1199 1199 0
313 20241205 154700 1199 1199 1199 1199 1199 0
314 20241205 154600 1199 1199 1199 1199 1199 0
315 20241205 154500 1199 1199 1199 1199 1199 0
316 20241205 154400 1199 1199 1199 1199 1199 0
317 20241205 154300 1199 1199 1199 1199 1199 0
318 20241205 154200 1199 1199 1199 1199 1199 0
319 20241205 154100 1199 1199 1199 1199 1199 0
320 20241205 154000 1199 1199 1199 1199 1199 0
321 20241205 153900 1199 1199 1199 1199 1199 0
322 20241205 153800 1199 1199 1199 1199 1199 0
323 20241205 153700 1199 1199 1199 1199 1199 0
324 20241205 153600 1199 1199 1199 1199 1199 0
325 20241205 153500 1199 1199 1199 1199 1199 0
326 20241205 153400 1199 1199 1199 1199 1199 0
327 20241205 153300 1199 1199 1199 1199 1199 0
328 20241205 153200 1199 1199 1199 1199 1199 0
329 20241205 153100 1199 1199 1199 1199 1199 0
330 20241205 153000 1199 1199 1199 1199 1199 0
331 20241205 152900 1199 1199 1199 1199 1199 0
332 20241205 152800 1199 1199 1199 1199 1199 0
333 20241205 152700 1199 1199 1199 1199 1199 0
334 20241205 152600 1199 1199 1199 1199 1199 0
335 20241205 152500 1199 1199 1199 1199 1199 0
336 20241205 152400 1199 1199 1199 1199 1199 0
337 20241205 152300 1199 1199 1199 1199 1199 0
338 20241205 152200 1199 1199 1199 1199 1199 0
339 20241205 152100 1199 1199 1199 1199 1199 0
340 20241205 152000 1199 1199 1199 1199 1199 0
341 20241205 151900 1199 1199 1199 1199 1199 0
342 20241205 151800 1199 1199 1199 1199 1199 0
343 20241205 151700 1199 1199 1199 1199 1199 0
344 20241205 151600 1199 1199 1199 1199 1199 0
345 20241205 151500 1199 1199 1199 1199 1199 0
346 20241205 151400 1199 1199 1199 1199 1199 0
347 20241205 151300 1199 1199 1199 1199 1199 0
348 20241205 151200 1199 1199 1199 1199 1199 0
349 20241205 151100 1199 1199 1199 1199 1199 0
350 20241205 151000 1199 1199 1199 1199 1199 0
351 20241205 150900 1199 1199 1199 1199 1199 0
352 20241205 150800 1199 1199 1199 1199 1199 0
353 20241205 150700 1199 1199 1199 1199 1199 0
354 20241205 150600 1199 1199 1199 1199 1199 0
355 20241205 150500 1199 1199 1199 1199 1199 0
356 20241205 150400 1199 1199 1199 1199 1199 0
357 20241205 150300 1199 1199 1199 1199 1199 0
358 20241205 150200 1199 1199 1199 1199 1199 0
359 20241205 150100 1199 1199 1199 1199 1199 0
360 20241205 150000 1199 1199 1199 1199 1199 0
361 20241205 145900 1199 1199 1199 1199 1199 0
362 20241205 145800 1199 1199 1199 1199 1199 0
363 20241205 145700 1199 1199 1199 1199 1199 0
364 20241205 145600 1199 1199 1199 1199 1199 0
365 20241205 145500 1199 1199 1199 1199 1199 0
366 20241205 145400 1199 1199 1199 1199 1199 0
367 20241205 145300 1199 1199 1199 1199 1199 0
368 20241205 145200 1199 1199 1199 1199 1199 0
369 20241205 145100 1199 1199 1199 1199 1199 0
370 20241205 145000 1199 1199 1199 1199 1199 0
371 20241205 144900 1199 1199 1199 1199 1199 0
372 20241205 144800 1199 1199 1199 1199 1199 0
373 20241205 144700 1199 1199 1199 1199 1199 0
374 20241205 144600 1199 1199 1199 1199 1199 0
375 20241205 144500 1199 1199 1199 1199 1199 0
376 20241205 144400 1199 1199 1199 1199 1199 0
377 20241205 144300 1199 1199 1199 1199 1199 0
378 20241205 144200 1199 1199 1199 1199 1199 0
379 20241205 144100 1199 1199 1199 1199 1199 0
380 20241205 144000 1199 1199 1199 1199 1199 0
381 20241205 143900 1199 1199 1199 1199 1199 0
382 20241205 143800 1199 1199 1199 1199 1199 0
383 20241205 143700 1199 1199 1199 1199 1199 0
384 20241205 143600 1199 1199 1199 1199 1199 0
385 20241205 143500 1199 1199 1199 1199 1199 0
386 20241205 143400 1199 1199 1199 1199 1199 0
387 20241205 143300 1199 1199 1199 1199 1199 0
388 20241205 143200 1199 1199 1199 1199 1199 0
389 20241205 143100 1199 1199 1199 1199 1199 0
390 20241205 143000 1199 1199 1199 1199 1199 0
391 20241205 142900 1199 1199 1199 1199 1199 0
392 20241205 142800 1199 1199 1199 1199 1199 0
393 20241205 142700 1199 1199 1199 1199 1199 0
394 20241205 142600 1199 1199 1199 1199 1199 0
395 20241205 142500 1199 1199 1199 1199 1199 0
396 20241205 142400 1199 1199 1199 1199 1199 0
397 20241205 142300 1199 1199 1199 1199 1199 0
398 20241205 142200 1199 1199 1199 1199 1199 0
399 20241205 142100 1199 1199 1199 1199 1199 0
400 20241205 142000 1199 1199 1199 1199 1199 0
401 20241205 141900 1199 1199 1199 1199 1199 0
402 20241205 141800 1199 1199 1199 1199 1199 0
403 20241205 141700 1199 1199 1199 1199 1199 0
404 20241205 141600 1199 1199 1199 1199 1199 0
405 20241205 141500 1199 1199 1199 1199 1199 0
406 20241205 141400 1199 1199 1199 1199 1199 0
407 20241205 141300 1199 1199 1199 1199 1199 0
408 20241205 141200 1199 1199 1199 1199 1199 0
409 20241205 141100 1199 1199 1199 1199 1199 0
410 20241205 141000 1199 1199 1199 1199 1199 0
411 20241205 140900 1199 1199 1199 1199 1199 0
412 20241205 140800 1199 1199 1199 1199 1199 0
413 20241205 140700 1199 1199 1199 1199 1199 0
414 20241205 140600 1199 1199 1199 1199 1199 0
415 20241205 140500 1199 1199 1199 1199 1199 0
416 20241205 140400 1199 1199 1199 1199 1199 0
417 20241205 140300 1199 1199 1199 1199 1199 0
418 20241205 140200 1199 1199 1199 1199 1199 0
419 20241205 140100 1199 1199 1199 1199 1199 0
420 20241205 140000 1199 1199 1199 1199 1199 0
421 20241205 135900 1199 1199 1199 1199 1199 0
422 20241205 135800 1199 1199 1199 1199 1199 0
423 20241205 135700 1199 1199 1199 1199 1199 0
424 20241205 135600 1199 1199 1199 1199 1199 0
425 20241205 135500 1199 1199 1199 1199 1199 0
426 20241205 135400 1199 1199 1199 1199 1199 0
427 20241205 135300 1199 1199 1199 1199 1199 0
428 20241205 135200 1199 1199 1199 1199 1199 0
429 20241205 135100 1199 1199 1199 1199 1199 0
430 20241205 135000 1199 1199 1199 1199 1199 0
431 20241205 134900 1199 1199 1199 1199 1199 0
432 20241205 134800 1199 1199 1199 1199 1199 0
433 20241205 134700 1199 1199 1199 1199 1199 0
434 20241205 134600 1199 1199 1199 1199 1199 0
435 20241205 134500 1199 1199 1199 1199 1199 0
436 20241205 134400 1199 1199 1199 1199 1199 0
437 20241205 134300 1199 1199 1199 1199 1199 0
438 20241205 134200 1199 1199 1199 1199 1199 0
439 20241205 134100 1199 1199 1199 1199 1199 0
440 20241205 134000 1199 1199 1199 1199 1199 0
441 20241205 133900 1199 1199 1199 1199 1199 0
442 20241205 133800 1199 1199 1199 1199 1199 0
443 20241205 133700 1199 1199 1199 1199 1199 0
444 20241205 133600 1199 1199 1199 1199 1199 0
445 20241205 133500 1199 1199 1199 1199 1199 0
446 20241205 133400 1199 1199 1199 1199 1199 0
447 20241205 133300 1199 1199 1199 1199 1199 0
448 20241205 133200 1199 1199 1199 1199 1199 0
449 20241205 133100 1199 1199 1199 1199 1199 0
450 20241205 133000 1199 1199 1199 1199 1199 0
451 20241205 132900 1199 1199 1199 1199 1199 0
452 20241205 132800 1199 1199 1199 1199 1199 0
453 20241205 132700 1199 1199 1199 1199 1199 0
454 20241205 132600 1199 1199 1199 1199 1199 0
455 20241205 132500 1199 1199 1199 1199 1199 0
456 20241205 132400 1199 1199 1199 1199 1199 0
457 20241205 132300 1199 1199 1199 1199 1199 0
458 20241205 132200 1199 1199 1199 1199 1199 0
459 20241205 132100 1199 1199 1199 1199 1199 0
460 20241205 132000 1199 1199 1199 1199 1199 0
461 20241205 131900 1199 1199 1199 1199 1199 0
462 20241205 131800 1199 1199 1199 1199 1199 0
463 20241205 131700 1199 1199 1199 1199 1199 0
464 20241205 131600 1199 1199 1199 1199 1199 0
465 20241205 131500 1199 1199 1199 1199 1199 0
466 20241205 131400 1199 1199 1199 1199 1199 0
467 20241205 131300 1199 1199 1199 1199 1199 0
468 20241205 131200 1199 1199 1199 1199 1199 0
469 20241205 131100 1199 1199 1199 1199 1199 0
470 20241205 131000 1199 1199 1199 1199 1199 0
471 20241205 130900 1199 1199 1199 1199 1199 0
472 20241205 130800 1199 1199 1199 1199 1199 0
473 20241205 130700 1199 1199 1199 1199 1199 0
474 20241205 130600 1199 1199 1199 1199 1199 0
475 20241205 130500 1199 1199 1199 1199 1199 0
476 20241205 130400 1199 1199 1199 1199 1199 0
477 20241205 130300 1199 1199 1199 1199 1199 0
478 20241205 130200 1199 1199 1199 1199 1199 0
479 20241205 130100 1199 1199 1199 1199 1199 0
480 20241205 130000 1199 1199 1199 1199 1199 0
481 20241205 125900 1199 1199 1199 1199 1199 0
482 20241205 125800 1199 1199 1199 1199 1199 0
483 20241205 125700 1199 1199 1199 1199 1199 0
484 20241205 125600 1199 1199 1199 1199 1199 0
485 20241205 125500 1199 1199 1199 1199 1199 0
486 20241205 125400 1199 1199 1199 1199 1199 0
487 20241205 125300 1199 1199 1199 1199 1199 0
488 20241205 125200 1199 1199 1199 1199 1199 0
489 20241205 125100 1199 1199 1199 1199 1199 0
490 20241205 125000 1199 1199 1199 1199 1199 0
491 20241205 124900 1199 1199 1199 1199 1199 0
492 20241205 124800 1199 1199 1199 1199 1199 0
493 20241205 124700 1199 1199 1199 1199 1199 0
494 20241205 124600 1199 1199 1199 1199 1199 0
495 20241205 124500 1199 1199 1199 1199 1199 0
496 20241205 124400 1199 1199 1199 1199 1199 0
497 20241205 124300 1199 1199 1199 1199 1199 0
498 20241205 124200 1199 1199 1199 1199 1199 0
499 20241205 124100 1199 1199 1199 1199 1199 0
500 20241205 124000 1199 1199 1199 1199 1199 0
501 20241205 123900 1199 1199 1199 1199 1199 0
502 20241205 123800 1199 1199 1199 1199 1199 0
503 20241205 123700 1199 1199 1199 1199 1199 0
504 20241205 123600 1199 1199 1199 1199 1199 0
505 20241205 123500 1199 1199 1199 1199 1199 0
506 20241205 123400 1199 1199 1199 1199 1199 0
507 20241205 123300 1199 1199 1199 1199 1199 0
508 20241205 123200 1199 1199 1199 1199 1199 0
509 20241205 123100 1199 1199 1199 1199 1199 0
510 20241205 123000 1199 1199 1199 1199 1199 0
511 20241205 122900 1199 1199 1199 1199 1199 0
512 20241205 122800 1199 1199 1199 1199 1199 0
513 20241205 122700 1199 1199 1199 1199 1199 0
514 20241205 122600 1199 1199 1199 1199 1199 0
515 20241205 122500 1199 1199 1199 1199 1199 0
516 20241205 122400 1199 1199 1199 1199 1199 0
517 20241205 122300 1199 1199 1199 1199 1199 0
518 20241205 122200 1199 1199 1199 1199 1199 0
519 20241205 122100 1199 1199 1199 1199 1199 0
520 20241205 122000 1199 1199 1199 1199 1199 0
521 20241205 121900 1199 1199 1199 1199 1199 0
522 20241205 121800 1199 1199 1199 1199 1199 0
523 20241205 121700 1199 1199 1199 1199 1199 0
524 20241205 121600 1199 1199 1199 1199 1199 0
525 20241205 121500 1199 1199 1199 1199 1199 0
526 20241205 121400 1199 1199 1199 1199 1199 0
527 20241205 121300 1199 1199 1199 1199 1199 0
528 20241205 121200 1199 1199 1199 1199 1199 0
529 20241205 121100 1199 1199 1199 1199 1199 0
530 20241205 121000 1199 1199 1199 1199 1199 0
531 20241205 120900 1199 1199 1199 1199 1199 0
532 20241205 120800 1199 1199 1199 1199 1199 0
533 20241205 120700 1199 1199 1199 1199 1199 0
534 20241205 120600 1199 1199 1199 1199 1199 0
535 20241205 120500 1199 1199 1199 1199 1199 0
536 20241205 120400 1199 1199 1199 1199 1199 0
537 20241205 120300 1199 1199 1199 1199 1199 0
538 20241205 120200 1199 1199 1199 1199 1199 0
539 20241205 120100 1199 1199 1199 1199 1199 0
540 20241205 120000 1199 1199 1199 1199 1199 0
541 20241205 115900 1199 1199 1199 1199 1199 0
542 20241205 115800 1199 1199 1199 1199 1199 0
543 20241205 115700 1199 1199 1199 1199 1199 0
544 20241205 115600 1199 1199 1199 1199 1199 0
545 20241205 115500 1199 1199 1199 1199 1199 0
546 20241205 115400 1199 1199 1199 1199 1199 0
547 20241205 115300 1199 1199 1199 1199 1199 0
548 20241205 115200 1199 1199 1199 1199 1199 0
549 20241205 115100 1199 1199 1199 1199 1199 0
550 20241205 115000 1199 1199 1199 1199 1199 0
551 20241205 114900 1199 1199 1199 1199 1199 0
552 20241205 114800 1199 1199 1199 1199 1199 0
553 20241205 114700 1199 1199 1199 1199 1199 0
554 20241205 114600 1199 1199 1199 1199 1199 0
555 20241205 114500 1199 1199 1199 1199 1199 0
556 20241205 114400 1199 1199 1199 1199 1199 0
557 20241205 114300 1199 1199 1199 1199 1199 0
558 20241205 114200 1199 1199 1199 1199 1199 0
559 20241205 114100 1199 1199 1199 1199 1199 0
560 20241205 114000 1199 1199 1199 1199 1199 0
561 20241205 113900 1199 1199 1199 1199 1199 0
562 20241205 113800 1199 1199 1199 1199 1199 0
563 20241205 113700 1199 1199 1199 1199 1199 0
564 20241205 113600 1199 1199 1199 1199 1199 0
565 20241205 113500 1199 1199 1199 1199 1199 0
566 20241205 113400 1199 1199 1199 1199 1199 0
567 20241205 113300 1199 1199 1199 1199 1199 0
568 20241205 113200 1199 1199 1199 1199 1199 0
569 20241205 113100 1199 1199 1199 1199 1199 0
570 20241205 113000 1199 1199 1199 1199 1199 0
571 20241205 112900 1199 1199 1199 1199 1199 0
572 20241205 112800 1199 1199 1199 1199 1199 0
573 20241205 112700 1199 1199 1199 1199 1199 0
574 20241205 112600 1199 1199 1199 1199 1199 0
575 20241205 112500 1199 1199 1199 1199 1199 0
576 20241205 112400 1199 1199 1199 1199 1199 0
577 20241205 112300 1199 1199 1199 1199 1199 0
578 20241205 112200 1199 1199 1199 1199 1199 0
579 20241205 112100 1199 1199 1199 1199 1199 0
580 20241205 112000 1199 1199 1199 1199 1199 0
581 20241205 111900 1199 1199 1199 1199 1199 0
582 20241205 111800 1199 1199 1199 1199 1199 0
583 20241205 111700 1199 1199 1199 1199 1199 0
584 20241205 111600 1199 1199 1199 1199 1199 0
585 20241205 111500 1199 1199 1199 1199 1199 0
586 20241205 111400 1199 1199 1199 1199 1199 0
587 20241205 111300 1199 1199 1199 1199 1199 0
588 20241205 111200 1199 1199 1199 1199 1199 0
589 20241205 111100 1199 1199 1199 1199 1199 0
590 20241205 111000 1199 1199 1199 1199 1199 0
591 20241205 110900 1199 1199 1199 1199 1199 0
592 20241205 110800 1199 1199 1199 1199 1199 0
593 20241205 110700 1199 1199 1199 1199 1199 0
594 20241205 110600 1199 1199 1199 1199 1199 0
595 20241205 110500 1199 1199 1199 1199 1199 0
596 20241205 110400 1199 1199 1199 1199 1199 0
597 20241205 110300 1199 1199 1199 1199 1199 0
598 20241205 110200 1199 1199 1199 1199 1199 0
599 20241205 110100 1199 1199 1199 1199 1199 0
600 20241205 110000 1199 1199 1199 1199 1199 0
601 20241205 105900 1199 1199 1199 1199 1199 0
602 20241205 105800 1199 1199 1199 1199 1199 0
603 20241205 105700 1199 1199 1199 1199 1199 0
604 20241205 105600 1199 1199 1199 1199 1199 0
605 20241205 105500 1199 1199 1199 1199 1199 0
606 20241205 105400 1199 1199 1199 1199 1199 0
607 20241205 105300 1199 1199 1199 1199 1199 0
608 20241205 105200 1199 1199 1199 1199 1199 0
609 20241205 105100 1199 1199 1199 1199 1199 0
610 20241205 105000 1199 1199 1199 1199 1199 0
611 20241205 104900 1199 1199 1199 1199 1199 0
612 20241205 104800 1199 1199 1199 1199 1199 0
613 20241205 104700 1199 1199 1199 1199 1199 0
614 20241205 104600 1199 1199 1199 1199 1199 0
615 20241205 104500 1199 1199 1199 1199 1199 0
616 20241205 104400 1199 1199 1199 1199 1199 0
617 20241205 104300 1199 1199 1199 1199 1199 0
618 20241205 104200 1199 1199 1199 1199 1199 0
619 20241205 104100 1199 1199 1199 1199 1199 0
620 20241205 104000 1199 1199 1199 1199 1199 0
621 20241205 103900 1199 1199 1199 1199 1199 0
622 20241205 103800 1199 1199 1199 1199 1199 0
623 20241205 103700 1199 1199 1199 1199 1199 0
624 20241205 103600 1199 1199 1199 1199 1199 0
625 20241205 103500 1199 1199 1199 1199 1199 0
626 20241205 103400 1199 1199 1199 1199 1199 0
627 20241205 103300 1199 1199 1199 1199 1199 0
628 20241205 103200 1199 1199 1199 1199 1199 0
629 20241205 103100 1199 1199 1199 1199 1199 0
630 20241205 103000 1199 1199 1199 1199 1199 0
631 20241205 102900 1199 1199 1199 1199 1199 0
632 20241205 102800 1199 1199 1199 1199 1199 0
633 20241205 102700 1199 1199 1199 1199 1199 0
634 20241205 102600 1199 1199 1199 1199 1199 0
635 20241205 102500 1199 1199 1199 1199 1199 0
636 20241205 102400 1199 1199 1199 1199 1199 0
637 20241205 102300 1199 1199 1199 1199 1199 0
638 20241205 102200 1199 1199 1199 1199 1199 0
639 20241205 102100 1199 1199 1199 1199 1199 0
640 20241205 102000 1199 1199 1199 1199 1199 0
641 20241205 101900 1199 1199 1199 1199 1199 0
642 20241205 101800 1199 1199 1199 1199 1199 0
643 20241205 101700 1199 1199 1199 1199 1199 0
644 20241205 101600 1199 1199 1199 1199 1199 0
645 20241205 101500 1199 1199 1199 1199 1199 0
646 20241205 101400 1199 1199 1199 1199 1199 0
647 20241205 101300 1199 1199 1199 1199 1199 0
648 20241205 101200 1199 1199 1199 1199 1199 0
649 20241205 101100 1199 1199 1199 1199 1199 0
650 20241205 101000 1199 1199 1199 1199 1199 0
651 20241205 100900 1199 1199 1199 1199 1199 0
652 20241205 100800 1199 1199 1199 1199 1199 0
653 20241205 100700 1199 1199 1199 1199 1199 0
654 20241205 100600 1199 1199 1199 1199 1199 0
655 20241205 100500 1199 1199 1199 1199 1199 0
656 20241205 100400 1199 1199 1199 1199 1199 0
657 20241205 100300 1199 1199 1199 1199 1199 0
658 20241205 100200 1199 1199 1199 1199 1199 0
659 20241205 100100 1199 1199 1199 1199 1199 0
660 20241205 100000 1199 1199 1199 1199 1199 0
661 20241205 095900 1199 1199 1199 1199 1199 0
662 20241205 095800 1199 1199 1199 1199 1199 0
663 20241205 095700 1199 1199 1199 1199 1199 0
664 20241205 095600 1199 1199 1199 1199 1199 0
665 20241205 095500 1199 1199 1199 1199 1199 0
666 20241205 095400 1199 1199 1199 1199 1199 0
667 20241205 095300 1199 1199 1199 1199 1199 0
668 20241205 095200 1199 1199 1199 1199 1199 0
669 20241205 095100 1199 1199 1199 1199 1199 0
670 20241205 095000 1199 1199 1199 1199 1199 0
671 20241205 094900 1199 1199 1199 1199 1199 0
672 20241205 094800 1199 1199 1199 1199 1199 0
673 20241205 094700 1199 1199 1199 1199 1199 0
674 20241205 094600 1199 1199 1199 1199 1199 0
675 20241205 094500 1199 1199 1199 1199 1199 0
676 20241205 094400 1199 1199 1199 1199 1199 0
677 20241205 094300 1199 1199 1199 1199 1199 0
678 20241205 094200 1199 1199 1199 1199 1199 0
679 20241205 094100 1199 1199 1199 1199 1199 0
680 20241205 094000 1199 1199 1199 1199 1199 0
681 20241205 093900 1199 1199 1199 1199 1199 0
682 20241205 093800 1199 1199 1199 1199 1199 0
683 20241205 093700 1199 1199 1199 1199 1199 0
684 20241205 093600 1199 1199 1199 1199 1199 0
685 20241205 093500 1199 1199 1199 1199 1199 0
686 20241205 093400 1199 1199 1199 1199 1199 0
687 20241205 093300 1199 1199 1199 1199 1199 0
688 20241205 093200 1199 1199 1199 1199 1199 0
689 20241205 093100 1199 1199 1199 1199 1199 0
690 20241205 093000 1199 1199 1199 1199 1199 0
691 20241205 092900 1199 1199 1199 1199 1199 0
692 20241205 092800 1199 1199 1199 1199 1199 0
693 20241205 092700 1199 1199 1199 1199 1199 0
694 20241205 092600 1199 1199 1199 1199 1199 0
695 20241205 092500 1199 1199 1199 1199 1199 0
696 20241205 092400 1199 1199 1199 1199 1199 0
697 20241205 092300 1199 1199 1199 1199 1199 0
698 20241205 092200 1199 1199 1199 1199 1199 0
699 20241205 092100 1199 1199 1199 1199 1199 0
700 20241205 092000 1199 1199 1199 1199 1199 0
701 20241205 091900 1199 1199 1199 1199 1199 0
702 20241205 091800 1199 1199 1199 1199 1199 0
703 20241205 091700 1199 1199 1199 1199 1199 0
704 20241205 091600 1199 1199 1199 1199 1199 0
705 20241205 091500 1199 1199 1199 1199 1199 0
706 20241205 091400 1199 1199 1199 1199 1199 0
707 20241205 091300 1199 1199 1199 1199 1199 0
708 20241205 091200 1199 1199 1199 1199 1199 0
709 20241205 091100 1199 1199 1199 1199 1199 0
710 20241205 091000 1199 1199 1199 1199 1199 0
711 20241205 090900 1199 1199 1199 1199 1199 0
712 20241205 090800 1199 1199 1199 1199 1199 0
713 20241205 090700 1199 1199 1199 1199 1199 0
714 20241205 090600 1199 1199 1199 1199 1199 0
715 20241205 090500 1199 1199 1199 1199 1199 0
716 20241205 090400 1199 1199 1199 1199 1199 0
717 20241205 090300 1199 1199 1199 1199 1199 0
718 20241205 090200 1199 1199 1199 1199 1199 0
719 20241205 090100 1199 1199 1199 1199 1199 0
720 20241205 090000 1199 1199 1199 1199 1199 1