Update 2024-12-05 2775 candle_min
This commit is contained in:
721
254120/min/candle-20241205.csv
Normal file
721
254120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,205800,245823337,1300,1300,1300,1300,0
|
||||
20241205,205700,245823337,1300,1300,1300,1300,0
|
||||
20241205,205600,245823337,1300,1300,1300,1300,0
|
||||
20241205,205500,245823337,1300,1300,1300,1300,0
|
||||
20241205,205400,245823337,1300,1300,1300,1300,0
|
||||
20241205,205300,245823337,1300,1300,1300,1300,0
|
||||
20241205,205200,245823337,1300,1300,1300,1300,0
|
||||
20241205,205100,245823337,1300,1300,1300,1300,0
|
||||
20241205,205000,245823337,1300,1300,1300,1300,0
|
||||
20241205,204900,245823337,1300,1300,1300,1300,0
|
||||
20241205,204800,245823337,1300,1300,1300,1300,0
|
||||
20241205,204700,245823337,1300,1300,1300,1300,0
|
||||
20241205,204600,245823337,1300,1300,1300,1300,0
|
||||
20241205,204500,245823337,1300,1300,1300,1300,0
|
||||
20241205,204400,245823337,1300,1300,1300,1300,0
|
||||
20241205,204300,245823337,1300,1300,1300,1300,0
|
||||
20241205,204200,245823337,1300,1300,1300,1300,0
|
||||
20241205,204100,245823337,1300,1300,1300,1300,0
|
||||
20241205,204000,245823337,1300,1300,1300,1300,0
|
||||
20241205,203900,245823337,1300,1300,1300,1300,0
|
||||
20241205,203800,245823337,1300,1300,1300,1300,0
|
||||
20241205,203700,245823337,1300,1300,1300,1300,0
|
||||
20241205,203600,245823337,1300,1300,1300,1300,0
|
||||
20241205,203500,245823337,1300,1300,1300,1300,0
|
||||
20241205,203400,245823337,1300,1300,1300,1300,0
|
||||
20241205,203300,245823337,1300,1300,1300,1300,0
|
||||
20241205,203200,245823337,1300,1300,1300,1300,0
|
||||
20241205,203100,245823337,1300,1300,1300,1300,0
|
||||
20241205,203000,245823337,1300,1300,1300,1300,0
|
||||
20241205,202900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,202800,245823337,1300,1300,1300,1300,0
|
||||
20241205,202700,245823337,1300,1300,1300,1300,0
|
||||
20241205,202600,245823337,1300,1300,1300,1300,0
|
||||
20241205,202500,245823337,1300,1300,1300,1300,0
|
||||
20241205,202400,245823337,1300,1300,1300,1300,0
|
||||
20241205,202300,245823337,1300,1300,1300,1300,0
|
||||
20241205,202200,245823337,1300,1300,1300,1300,0
|
||||
20241205,202100,245823337,1300,1300,1300,1300,0
|
||||
20241205,202000,245823337,1300,1300,1300,1300,0
|
||||
20241205,201900,245823337,1300,1300,1300,1300,0
|
||||
20241205,201800,245823337,1300,1300,1300,1300,0
|
||||
20241205,201700,245823337,1300,1300,1300,1300,0
|
||||
20241205,201600,245823337,1300,1300,1300,1300,0
|
||||
20241205,201500,245823337,1300,1300,1300,1300,0
|
||||
20241205,201400,245823337,1300,1300,1300,1300,0
|
||||
20241205,201300,245823337,1300,1300,1300,1300,0
|
||||
20241205,201200,245823337,1300,1300,1300,1300,0
|
||||
20241205,201100,245823337,1300,1300,1300,1300,0
|
||||
20241205,201000,245823337,1300,1300,1300,1300,0
|
||||
20241205,200900,245823337,1300,1300,1300,1300,0
|
||||
20241205,200800,245823337,1300,1300,1300,1300,0
|
||||
20241205,200700,245823337,1300,1300,1300,1300,0
|
||||
20241205,200600,245823337,1300,1300,1300,1300,0
|
||||
20241205,200500,245823337,1300,1300,1300,1300,0
|
||||
20241205,200400,245823337,1300,1300,1300,1300,0
|
||||
20241205,200300,245823337,1300,1300,1300,1300,0
|
||||
20241205,200200,245823337,1300,1300,1300,1300,0
|
||||
20241205,200100,245823337,1300,1300,1300,1300,0
|
||||
20241205,200000,245823337,1300,1300,1300,1300,0
|
||||
20241205,195900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,195800,245823337,1300,1300,1300,1300,0
|
||||
20241205,195700,245823337,1300,1300,1300,1300,0
|
||||
20241205,195600,245823337,1300,1300,1300,1300,0
|
||||
20241205,195500,245823337,1300,1300,1300,1300,0
|
||||
20241205,195400,245823337,1300,1300,1300,1300,0
|
||||
20241205,195300,245823337,1300,1300,1300,1300,0
|
||||
20241205,195200,245823337,1300,1300,1300,1300,0
|
||||
20241205,195100,245823337,1300,1300,1300,1300,0
|
||||
20241205,195000,245823337,1300,1300,1300,1300,0
|
||||
20241205,194900,245823337,1300,1300,1300,1300,0
|
||||
20241205,194800,245823337,1300,1300,1300,1300,0
|
||||
20241205,194700,245823337,1300,1300,1300,1300,0
|
||||
20241205,194600,245823337,1300,1300,1300,1300,0
|
||||
20241205,194500,245823337,1300,1300,1300,1300,0
|
||||
20241205,194400,245823337,1300,1300,1300,1300,0
|
||||
20241205,194300,245823337,1300,1300,1300,1300,0
|
||||
20241205,194200,245823337,1300,1300,1300,1300,0
|
||||
20241205,194100,245823337,1300,1300,1300,1300,0
|
||||
20241205,194000,245823337,1300,1300,1300,1300,0
|
||||
20241205,193900,245823337,1300,1300,1300,1300,0
|
||||
20241205,193800,245823337,1300,1300,1300,1300,0
|
||||
20241205,193700,245823337,1300,1300,1300,1300,0
|
||||
20241205,193600,245823337,1300,1300,1300,1300,0
|
||||
20241205,193500,245823337,1300,1300,1300,1300,0
|
||||
20241205,193400,245823337,1300,1300,1300,1300,0
|
||||
20241205,193300,245823337,1300,1300,1300,1300,0
|
||||
20241205,193200,245823337,1300,1300,1300,1300,0
|
||||
20241205,193100,245823337,1300,1300,1300,1300,0
|
||||
20241205,193000,245823337,1300,1300,1300,1300,0
|
||||
20241205,192900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,192800,245823337,1300,1300,1300,1300,0
|
||||
20241205,192700,245823337,1300,1300,1300,1300,0
|
||||
20241205,192600,245823337,1300,1300,1300,1300,0
|
||||
20241205,192500,245823337,1300,1300,1300,1300,0
|
||||
20241205,192400,245823337,1300,1300,1300,1300,0
|
||||
20241205,192300,245823337,1300,1300,1300,1300,0
|
||||
20241205,192200,245823337,1300,1300,1300,1300,0
|
||||
20241205,192100,245823337,1300,1300,1300,1300,0
|
||||
20241205,192000,245823337,1300,1300,1300,1300,0
|
||||
20241205,191900,245823337,1300,1300,1300,1300,0
|
||||
20241205,191800,245823337,1300,1300,1300,1300,0
|
||||
20241205,191700,245823337,1300,1300,1300,1300,0
|
||||
20241205,191600,245823337,1300,1300,1300,1300,0
|
||||
20241205,191500,245823337,1300,1300,1300,1300,0
|
||||
20241205,191400,245823337,1300,1300,1300,1300,0
|
||||
20241205,191300,245823337,1300,1300,1300,1300,0
|
||||
20241205,191200,245823337,1300,1300,1300,1300,0
|
||||
20241205,191100,245823337,1300,1300,1300,1300,0
|
||||
20241205,191000,245823337,1300,1300,1300,1300,0
|
||||
20241205,190900,245823337,1300,1300,1300,1300,0
|
||||
20241205,190800,245823337,1300,1300,1300,1300,0
|
||||
20241205,190700,245823337,1300,1300,1300,1300,0
|
||||
20241205,190600,245823337,1300,1300,1300,1300,0
|
||||
20241205,190500,245823337,1300,1300,1300,1300,0
|
||||
20241205,190400,245823337,1300,1300,1300,1300,0
|
||||
20241205,190300,245823337,1300,1300,1300,1300,0
|
||||
20241205,190200,245823337,1300,1300,1300,1300,0
|
||||
20241205,190100,245823337,1300,1300,1300,1300,0
|
||||
20241205,190000,245823337,1300,1300,1300,1300,0
|
||||
20241205,185900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,185800,245823337,1300,1300,1300,1300,0
|
||||
20241205,185700,245823337,1300,1300,1300,1300,0
|
||||
20241205,185600,245823337,1300,1300,1300,1300,0
|
||||
20241205,185500,245823337,1300,1300,1300,1300,0
|
||||
20241205,185400,245823337,1300,1300,1300,1300,0
|
||||
20241205,185300,245823337,1300,1300,1300,1300,0
|
||||
20241205,185200,245823337,1300,1300,1300,1300,0
|
||||
20241205,185100,245823337,1300,1300,1300,1300,0
|
||||
20241205,185000,245823337,1300,1300,1300,1300,0
|
||||
20241205,184900,245823337,1300,1300,1300,1300,0
|
||||
20241205,184800,245823337,1300,1300,1300,1300,0
|
||||
20241205,184700,245823337,1300,1300,1300,1300,0
|
||||
20241205,184600,245823337,1300,1300,1300,1300,0
|
||||
20241205,184500,245823337,1300,1300,1300,1300,0
|
||||
20241205,184400,245823337,1300,1300,1300,1300,0
|
||||
20241205,184300,245823337,1300,1300,1300,1300,0
|
||||
20241205,184200,245823337,1300,1300,1300,1300,0
|
||||
20241205,184100,245823337,1300,1300,1300,1300,0
|
||||
20241205,184000,245823337,1300,1300,1300,1300,0
|
||||
20241205,183900,245823337,1300,1300,1300,1300,0
|
||||
20241205,183800,245823337,1300,1300,1300,1300,0
|
||||
20241205,183700,245823337,1300,1300,1300,1300,0
|
||||
20241205,183600,245823337,1300,1300,1300,1300,0
|
||||
20241205,183500,245823337,1300,1300,1300,1300,0
|
||||
20241205,183400,245823337,1300,1300,1300,1300,0
|
||||
20241205,183300,245823337,1300,1300,1300,1300,0
|
||||
20241205,183200,245823337,1300,1300,1300,1300,0
|
||||
20241205,183100,245823337,1300,1300,1300,1300,0
|
||||
20241205,183000,245823337,1300,1300,1300,1300,0
|
||||
20241205,182900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,182800,245823337,1300,1300,1300,1300,0
|
||||
20241205,182700,245823337,1300,1300,1300,1300,0
|
||||
20241205,182600,245823337,1300,1300,1300,1300,0
|
||||
20241205,182500,245823337,1300,1300,1300,1300,0
|
||||
20241205,182400,245823337,1300,1300,1300,1300,0
|
||||
20241205,182300,245823337,1300,1300,1300,1300,0
|
||||
20241205,182200,245823337,1300,1300,1300,1300,0
|
||||
20241205,182100,245823337,1300,1300,1300,1300,0
|
||||
20241205,182000,245823337,1300,1300,1300,1300,0
|
||||
20241205,181900,245823337,1300,1300,1300,1300,0
|
||||
20241205,181800,245823337,1300,1300,1300,1300,0
|
||||
20241205,181700,245823337,1300,1300,1300,1300,0
|
||||
20241205,181600,245823337,1300,1300,1300,1300,0
|
||||
20241205,181500,245823337,1300,1300,1300,1300,0
|
||||
20241205,181400,245823337,1300,1300,1300,1300,0
|
||||
20241205,181300,245823337,1300,1300,1300,1300,0
|
||||
20241205,181200,245823337,1300,1300,1300,1300,0
|
||||
20241205,181100,245823337,1300,1300,1300,1300,0
|
||||
20241205,181000,245823337,1300,1300,1300,1300,0
|
||||
20241205,180900,245823337,1300,1300,1300,1300,0
|
||||
20241205,180800,245823337,1300,1300,1300,1300,0
|
||||
20241205,180700,245823337,1300,1300,1300,1300,0
|
||||
20241205,180600,245823337,1300,1300,1300,1300,0
|
||||
20241205,180500,245823337,1300,1300,1300,1300,0
|
||||
20241205,180400,245823337,1300,1300,1300,1300,0
|
||||
20241205,180300,245823337,1300,1300,1300,1300,0
|
||||
20241205,180200,245823337,1300,1300,1300,1300,0
|
||||
20241205,180100,245823337,1300,1300,1300,1300,0
|
||||
20241205,180000,245823337,1300,1300,1300,1300,0
|
||||
20241205,175900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,175800,245823337,1300,1300,1300,1300,0
|
||||
20241205,175700,245823337,1300,1300,1300,1300,0
|
||||
20241205,175600,245823337,1300,1300,1300,1300,0
|
||||
20241205,175500,245823337,1300,1300,1300,1300,0
|
||||
20241205,175400,245823337,1300,1300,1300,1300,0
|
||||
20241205,175300,245823337,1300,1300,1300,1300,0
|
||||
20241205,175200,245823337,1300,1300,1300,1300,0
|
||||
20241205,175100,245823337,1300,1300,1300,1300,0
|
||||
20241205,175000,245823337,1300,1300,1300,1300,0
|
||||
20241205,174900,245823337,1300,1300,1300,1300,0
|
||||
20241205,174800,245823337,1300,1300,1300,1300,0
|
||||
20241205,174700,245823337,1300,1300,1300,1300,0
|
||||
20241205,174600,245823337,1300,1300,1300,1300,0
|
||||
20241205,174500,245823337,1300,1300,1300,1300,0
|
||||
20241205,174400,245823337,1300,1300,1300,1300,0
|
||||
20241205,174300,245823337,1300,1300,1300,1300,0
|
||||
20241205,174200,245823337,1300,1300,1300,1300,0
|
||||
20241205,174100,245823337,1300,1300,1300,1300,0
|
||||
20241205,174000,245823337,1300,1300,1300,1300,0
|
||||
20241205,173900,245823337,1300,1300,1300,1300,0
|
||||
20241205,173800,245823337,1300,1300,1300,1300,0
|
||||
20241205,173700,245823337,1300,1300,1300,1300,0
|
||||
20241205,173600,245823337,1300,1300,1300,1300,0
|
||||
20241205,173500,245823337,1300,1300,1300,1300,0
|
||||
20241205,173400,245823337,1300,1300,1300,1300,0
|
||||
20241205,173300,245823337,1300,1300,1300,1300,0
|
||||
20241205,173200,245823337,1300,1300,1300,1300,0
|
||||
20241205,173100,245823337,1300,1300,1300,1300,0
|
||||
20241205,173000,245823337,1300,1300,1300,1300,0
|
||||
20241205,172900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,172800,245823337,1300,1300,1300,1300,0
|
||||
20241205,172700,245823337,1300,1300,1300,1300,0
|
||||
20241205,172600,245823337,1300,1300,1300,1300,0
|
||||
20241205,172500,245823337,1300,1300,1300,1300,0
|
||||
20241205,172400,245823337,1300,1300,1300,1300,0
|
||||
20241205,172300,245823337,1300,1300,1300,1300,0
|
||||
20241205,172200,245823337,1300,1300,1300,1300,0
|
||||
20241205,172100,245823337,1300,1300,1300,1300,0
|
||||
20241205,172000,245823337,1300,1300,1300,1300,0
|
||||
20241205,171900,245823337,1300,1300,1300,1300,0
|
||||
20241205,171800,245823337,1300,1300,1300,1300,0
|
||||
20241205,171700,245823337,1300,1300,1300,1300,0
|
||||
20241205,171600,245823337,1300,1300,1300,1300,0
|
||||
20241205,171500,245823337,1300,1300,1300,1300,0
|
||||
20241205,171400,245823337,1300,1300,1300,1300,0
|
||||
20241205,171300,245823337,1300,1300,1300,1300,0
|
||||
20241205,171200,245823337,1300,1300,1300,1300,0
|
||||
20241205,171100,245823337,1300,1300,1300,1300,0
|
||||
20241205,171000,245823337,1300,1300,1300,1300,0
|
||||
20241205,170900,245823337,1300,1300,1300,1300,0
|
||||
20241205,170800,245823337,1300,1300,1300,1300,0
|
||||
20241205,170700,245823337,1300,1300,1300,1300,0
|
||||
20241205,170600,245823337,1300,1300,1300,1300,0
|
||||
20241205,170500,245823337,1300,1300,1300,1300,0
|
||||
20241205,170400,245823337,1300,1300,1300,1300,0
|
||||
20241205,170300,245823337,1300,1300,1300,1300,0
|
||||
20241205,170200,245823337,1300,1300,1300,1300,0
|
||||
20241205,170100,245823337,1300,1300,1300,1300,0
|
||||
20241205,170000,245823337,1300,1300,1300,1300,0
|
||||
20241205,165900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,165800,245823337,1300,1300,1300,1300,0
|
||||
20241205,165700,245823337,1300,1300,1300,1300,0
|
||||
20241205,165600,245823337,1300,1300,1300,1300,0
|
||||
20241205,165500,245823337,1300,1300,1300,1300,0
|
||||
20241205,165400,245823337,1300,1300,1300,1300,0
|
||||
20241205,165300,245823337,1300,1300,1300,1300,0
|
||||
20241205,165200,245823337,1300,1300,1300,1300,0
|
||||
20241205,165100,245823337,1300,1300,1300,1300,0
|
||||
20241205,165000,245823337,1300,1300,1300,1300,0
|
||||
20241205,164900,245823337,1300,1300,1300,1300,0
|
||||
20241205,164800,245823337,1300,1300,1300,1300,0
|
||||
20241205,164700,245823337,1300,1300,1300,1300,0
|
||||
20241205,164600,245823337,1300,1300,1300,1300,0
|
||||
20241205,164500,245823337,1300,1300,1300,1300,0
|
||||
20241205,164400,245823337,1300,1300,1300,1300,0
|
||||
20241205,164300,245823337,1300,1300,1300,1300,0
|
||||
20241205,164200,245823337,1300,1300,1300,1300,0
|
||||
20241205,164100,245823337,1300,1300,1300,1300,0
|
||||
20241205,164000,245823337,1300,1300,1300,1300,0
|
||||
20241205,163900,245823337,1300,1300,1300,1300,0
|
||||
20241205,163800,245823337,1300,1300,1300,1300,0
|
||||
20241205,163700,245823337,1300,1300,1300,1300,0
|
||||
20241205,163600,245823337,1300,1300,1300,1300,0
|
||||
20241205,163500,245823337,1300,1300,1300,1300,0
|
||||
20241205,163400,245823337,1300,1300,1300,1300,0
|
||||
20241205,163300,245823337,1300,1300,1300,1300,0
|
||||
20241205,163200,245823337,1300,1300,1300,1300,0
|
||||
20241205,163100,245823337,1300,1300,1300,1300,0
|
||||
20241205,163000,245823337,1300,1300,1300,1300,0
|
||||
20241205,162900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,162800,245823337,1300,1300,1300,1300,0
|
||||
20241205,162700,245823337,1300,1300,1300,1300,0
|
||||
20241205,162600,245823337,1300,1300,1300,1300,0
|
||||
20241205,162500,245823337,1300,1300,1300,1300,0
|
||||
20241205,162400,245823337,1300,1300,1300,1300,0
|
||||
20241205,162300,245823337,1300,1300,1300,1300,0
|
||||
20241205,162200,245823337,1300,1300,1300,1300,0
|
||||
20241205,162100,245823337,1300,1300,1300,1300,0
|
||||
20241205,162000,245823337,1300,1300,1300,1300,0
|
||||
20241205,161900,245823337,1300,1300,1300,1300,0
|
||||
20241205,161800,245823337,1300,1300,1300,1300,0
|
||||
20241205,161700,245823337,1300,1300,1300,1300,0
|
||||
20241205,161600,245823337,1300,1300,1300,1300,0
|
||||
20241205,161500,245823337,1300,1300,1300,1300,0
|
||||
20241205,161400,245823337,1300,1300,1300,1300,0
|
||||
20241205,161300,245823337,1300,1300,1300,1300,0
|
||||
20241205,161200,245823337,1300,1300,1300,1300,0
|
||||
20241205,161100,245823337,1300,1300,1300,1300,0
|
||||
20241205,161000,245823337,1300,1300,1300,1300,0
|
||||
20241205,160900,245823337,1300,1300,1300,1300,0
|
||||
20241205,160800,245823337,1300,1300,1300,1300,0
|
||||
20241205,160700,245823337,1300,1300,1300,1300,0
|
||||
20241205,160600,245823337,1300,1300,1300,1300,0
|
||||
20241205,160500,245823337,1300,1300,1300,1300,0
|
||||
20241205,160400,245823337,1300,1300,1300,1300,0
|
||||
20241205,160300,245823337,1300,1300,1300,1300,0
|
||||
20241205,160200,245823337,1300,1300,1300,1300,0
|
||||
20241205,160100,245823337,1300,1300,1300,1300,0
|
||||
20241205,160000,245823337,1300,1300,1300,1300,0
|
||||
20241205,155900,245823337,1300,1300,1300,1300,1325
|
||||
20241205,155800,245823337,1300,1300,1300,1300,0
|
||||
20241205,155700,245823337,1300,1300,1300,1300,0
|
||||
20241205,155600,245823337,1300,1300,1300,1300,0
|
||||
20241205,155500,245823337,1300,1300,1300,1300,0
|
||||
20241205,155400,245823337,1300,1300,1300,1300,0
|
||||
20241205,155300,245823337,1300,1300,1300,1300,0
|
||||
20241205,155200,245823337,1300,1300,1300,1300,0
|
||||
20241205,155100,245823337,1300,1300,1300,1300,0
|
||||
20241205,155000,245823337,1300,1300,1300,1300,0
|
||||
20241205,154900,245823337,1300,1300,1300,1300,0
|
||||
20241205,154800,245823337,1300,1300,1300,1300,0
|
||||
20241205,154700,245823337,1300,1300,1300,1300,0
|
||||
20241205,154600,245823337,1300,1300,1300,1300,0
|
||||
20241205,154500,245823337,1300,1300,1300,1300,0
|
||||
20241205,154400,245823337,1300,1300,1300,1300,0
|
||||
20241205,154300,245823337,1300,1300,1300,1300,0
|
||||
20241205,154200,245823337,1300,1300,1300,1300,0
|
||||
20241205,154100,245823337,1300,1300,1300,1300,0
|
||||
20241205,154000,245823337,1300,1300,1300,1300,0
|
||||
20241205,153900,245823337,1300,1300,1300,1300,0
|
||||
20241205,153800,245823337,1300,1300,1300,1300,0
|
||||
20241205,153700,245823337,1300,1300,1300,1300,0
|
||||
20241205,153600,245823337,1300,1300,1300,1300,0
|
||||
20241205,153500,245823337,1300,1300,1300,1300,0
|
||||
20241205,153400,245823337,1300,1300,1300,1300,0
|
||||
20241205,153300,245823337,1300,1300,1300,1300,0
|
||||
20241205,153200,245823337,1300,1300,1300,1300,0
|
||||
20241205,153100,245823337,1300,1300,1300,1300,0
|
||||
20241205,153000,245823337,1300,1300,1300,1300,1325
|
||||
20241205,152900,244100837,1300,1300,1300,1300,0
|
||||
20241205,152800,244100837,1300,1300,1300,1300,0
|
||||
20241205,152700,244100837,1300,1300,1300,1300,0
|
||||
20241205,152600,244100837,1300,1300,1300,1300,0
|
||||
20241205,152500,244100837,1300,1300,1300,1300,0
|
||||
20241205,152400,244100837,1300,1300,1300,1300,0
|
||||
20241205,152300,244100837,1300,1300,1300,1300,0
|
||||
20241205,152200,244100837,1300,1300,1300,1300,0
|
||||
20241205,152100,244100837,1300,1300,1300,1300,0
|
||||
20241205,152000,244100837,1300,1300,1300,1300,0
|
||||
20241205,151900,244100837,1300,1300,1300,1300,29
|
||||
20241205,151800,244063137,1300,1305,1306,1300,315
|
||||
20241205,151700,243651912,1300,1300,1300,1300,100
|
||||
20241205,151600,243521912,1300,1300,1300,1299,283
|
||||
20241205,151500,243154264,1300,1300,1300,1300,0
|
||||
20241205,151400,243154264,1300,1297,1300,1297,826
|
||||
20241205,151300,242081742,1300,1300,1300,1300,0
|
||||
20241205,151200,242081742,1300,1300,1300,1300,0
|
||||
20241205,151100,242081742,1300,1293,1300,1286,331
|
||||
20241205,151000,241655500,1300,1300,1300,1300,115
|
||||
20241205,150900,241506000,1300,1300,1300,1300,94
|
||||
20241205,150800,241383800,1300,1300,1300,1300,10
|
||||
20241205,150700,241370800,1300,1300,1300,1300,20
|
||||
20241205,150600,241344800,1300,1300,1300,1300,0
|
||||
20241205,150500,241344800,1300,1294,1300,1294,740
|
||||
20241205,150400,240387204,1294,1300,1300,1294,278
|
||||
20241205,150300,240026950,1294,1294,1294,1294,0
|
||||
20241205,150200,240026950,1294,1294,1294,1294,1699
|
||||
20241205,150100,237828444,1294,1294,1294,1294,90
|
||||
20241205,150000,237711984,1299,1298,1299,1298,10
|
||||
20241205,145900,237699003,1294,1294,1294,1294,360
|
||||
20241205,145800,237233163,1289,1294,1294,1289,201
|
||||
20241205,145700,236974069,1295,1295,1295,1295,19
|
||||
20241205,145600,236949464,1295,1294,1295,1294,20
|
||||
20241205,145500,236923574,1295,1295,1295,1295,0
|
||||
20241205,145400,236923574,1295,1295,1295,1295,0
|
||||
20241205,145300,236923574,1295,1294,1295,1294,20
|
||||
20241205,145200,236897684,1289,1289,1289,1289,28
|
||||
20241205,145100,236861592,1295,1295,1295,1295,0
|
||||
20241205,145000,236861592,1295,1295,1295,1295,1383
|
||||
20241205,144900,235070607,1300,1300,1300,1300,0
|
||||
20241205,144800,235070607,1300,1286,1300,1286,2008
|
||||
20241205,144700,232463896,1300,1300,1300,1300,0
|
||||
20241205,144600,232463896,1300,1293,1300,1284,2785
|
||||
20241205,144500,228870858,1295,1299,1300,1295,700
|
||||
20241205,144400,227963768,1300,1300,1300,1300,201
|
||||
20241205,144300,227702468,1300,1300,1300,1300,0
|
||||
20241205,144200,227702468,1300,1300,1300,1300,0
|
||||
20241205,144100,227702468,1300,1300,1300,1300,71
|
||||
20241205,144000,227610168,1300,1300,1300,1300,729
|
||||
20241205,143900,226662468,1301,1301,1301,1301,190
|
||||
20241205,143800,226415278,1302,1302,1302,1286,1000
|
||||
20241205,143700,225121552,1302,1299,1302,1299,1995
|
||||
20241205,143600,222527547,1300,1300,1300,1300,0
|
||||
20241205,143500,222527547,1300,1300,1300,1300,10
|
||||
20241205,143400,222514547,1300,1300,1300,1300,0
|
||||
20241205,143300,222514547,1300,1300,1300,1300,0
|
||||
20241205,143200,222514547,1300,1300,1300,1300,0
|
||||
20241205,143100,222514547,1300,1300,1300,1300,10
|
||||
20241205,143000,222501547,1300,1298,1300,1298,150
|
||||
20241205,142900,222306791,1298,1295,1298,1295,2000
|
||||
20241205,142800,219712939,1297,1297,1297,1297,0
|
||||
20241205,142700,219712939,1297,1294,1297,1294,740
|
||||
20241205,142600,218754457,1296,1294,1296,1293,70
|
||||
20241205,142500,218663787,1295,1295,1295,1295,0
|
||||
20241205,142400,218663787,1295,1295,1295,1295,10
|
||||
20241205,142300,218650837,1295,1293,1295,1293,120
|
||||
20241205,142200,218495647,1293,1289,1293,1289,2050
|
||||
20241205,142100,215849086,1290,1289,1290,1289,50
|
||||
20241205,142000,215784596,1288,1288,1288,1288,0
|
||||
20241205,141900,215784596,1288,1288,1288,1288,50
|
||||
20241205,141800,215720196,1287,1286,1287,1286,250
|
||||
20241205,141700,215398456,1287,1287,1287,1287,0
|
||||
20241205,141600,215398456,1287,1287,1287,1287,50
|
||||
20241205,141500,215334106,1284,1284,1284,1284,0
|
||||
20241205,141400,215334106,1284,1284,1284,1284,389
|
||||
20241205,141300,214834630,1283,1284,1284,1283,209
|
||||
20241205,141200,214566283,1284,1284,1284,1284,0
|
||||
20241205,141100,214566283,1284,1283,1284,1283,594
|
||||
20241205,141000,213804131,1283,1283,1283,1283,0
|
||||
20241205,140900,213804131,1283,1283,1283,1282,77
|
||||
20241205,140800,213705349,1282,1282,1282,1282,2
|
||||
20241205,140700,213702785,1283,1283,1283,1283,733
|
||||
20241205,140600,212762346,1283,1283,1283,1283,9
|
||||
20241205,140500,212750799,1284,1284,1284,1284,1
|
||||
20241205,140400,212749515,1283,1283,1283,1283,0
|
||||
20241205,140300,212749515,1283,1283,1283,1283,0
|
||||
20241205,140200,212749515,1283,1283,1283,1283,109
|
||||
20241205,140100,212609668,1283,1283,1283,1283,0
|
||||
20241205,140000,212609668,1283,1283,1283,1283,0
|
||||
20241205,135900,212609668,1283,1283,1283,1283,0
|
||||
20241205,135800,212609668,1283,1283,1283,1283,9
|
||||
20241205,135700,212598121,1283,1283,1283,1283,0
|
||||
20241205,135600,212598121,1283,1283,1283,1283,81
|
||||
20241205,135500,212494198,1283,1283,1283,1283,9
|
||||
20241205,135400,212482651,1283,1283,1283,1283,80
|
||||
20241205,135300,212380011,1284,1284,1284,1283,830
|
||||
20241205,135200,211314791,1283,1283,1283,1283,0
|
||||
20241205,135100,211314791,1283,1283,1283,1283,9
|
||||
20241205,135000,211303244,1284,1283,1284,1283,602
|
||||
20241205,134900,210530628,1283,1283,1283,1283,77
|
||||
20241205,134800,210431837,1283,1283,1283,1283,9
|
||||
20241205,134700,210420290,1283,1284,1284,1283,516
|
||||
20241205,134600,209757835,1284,1284,1284,1284,75
|
||||
20241205,134500,209661535,1284,1284,1284,1284,0
|
||||
20241205,134400,209661535,1284,1286,1286,1284,430
|
||||
20241205,134300,209109045,1287,1287,1287,1287,0
|
||||
20241205,134200,209109045,1287,1287,1287,1287,6
|
||||
20241205,134100,209101323,1287,1287,1287,1287,1831
|
||||
20241205,134000,206744826,1287,1287,1287,1287,1274
|
||||
20241205,133900,205105188,1286,1286,1286,1286,86
|
||||
20241205,133800,204994592,1286,1287,1287,1286,1055
|
||||
20241205,133700,203636913,1287,1287,1287,1287,10
|
||||
20241205,133600,203624043,1286,1286,1286,1286,100
|
||||
20241205,133500,203495443,1286,1286,1286,1286,0
|
||||
20241205,133400,203495443,1286,1286,1286,1286,76
|
||||
20241205,133300,203397707,1287,1286,1287,1286,18
|
||||
20241205,133200,203374550,1286,1286,1286,1286,0
|
||||
20241205,133100,203374550,1286,1286,1286,1286,0
|
||||
20241205,133000,203374550,1286,1286,1286,1286,0
|
||||
20241205,132900,203374550,1286,1286,1286,1286,75
|
||||
20241205,132800,203278100,1287,1287,1288,1287,27
|
||||
20241205,132700,203243350,1286,1286,1286,1286,20
|
||||
20241205,132600,203217630,1286,1286,1286,1286,9
|
||||
20241205,132500,203206056,1286,1286,1286,1286,0
|
||||
20241205,132400,203206056,1286,1286,1286,1286,520
|
||||
20241205,132300,202537336,1286,1286,1286,1286,9
|
||||
20241205,132200,202525762,1287,1286,1287,1286,2012
|
||||
20241205,132100,199938329,1287,1287,1287,1287,0
|
||||
20241205,132000,199938329,1287,1287,1287,1287,0
|
||||
20241205,131900,199938329,1287,1287,1287,1287,0
|
||||
20241205,131800,199938329,1287,1286,1287,1286,10
|
||||
20241205,131700,199925467,1283,1286,1286,1283,93
|
||||
20241205,131600,199806135,1283,1283,1283,1283,0
|
||||
20241205,131500,199806135,1283,1283,1283,1283,12
|
||||
20241205,131400,199790739,1283,1283,1283,1283,87
|
||||
20241205,131300,199679118,1283,1284,1284,1283,490
|
||||
20241205,131200,199050248,1283,1286,1286,1283,99
|
||||
20241205,131100,198923187,1286,1286,1286,1286,0
|
||||
20241205,131000,198923187,1286,1286,1286,1286,93
|
||||
20241205,130900,198803589,1283,1283,1283,1283,0
|
||||
20241205,130800,198803589,1283,1283,1283,1283,0
|
||||
20241205,130700,198803589,1283,1284,1284,1283,89
|
||||
20241205,130600,198689400,1283,1283,1283,1283,0
|
||||
20241205,130500,198689400,1283,1283,1283,1282,208
|
||||
20241205,130400,198422654,1282,1282,1282,1282,0
|
||||
20241205,130300,198422654,1282,1283,1283,1282,76
|
||||
20241205,130200,198325220,1290,1290,1290,1290,0
|
||||
20241205,130100,198325220,1290,1290,1290,1290,0
|
||||
20241205,130000,198325220,1290,1290,1290,1290,0
|
||||
20241205,125900,198325220,1290,1290,1290,1290,2
|
||||
20241205,125800,198322640,1290,1283,1290,1280,1887
|
||||
20241205,125700,195903592,1290,1281,1290,1281,204
|
||||
20241205,125600,195641412,1280,1290,1290,1280,20150
|
||||
20241205,125500,169775690,1290,1290,1290,1290,2002
|
||||
20241205,125400,167193110,1290,1289,1290,1289,3211
|
||||
20241205,125300,163050929,1289,1290,1290,1289,270
|
||||
20241205,125200,162702709,1290,1290,1290,1290,515
|
||||
20241205,125100,162038359,1290,1290,1290,1290,283
|
||||
20241205,125000,161673289,1290,1292,1292,1290,105
|
||||
20241205,124900,161537789,1292,1292,1292,1292,0
|
||||
20241205,124800,161537789,1292,1290,1292,1290,400
|
||||
20241205,124700,161021189,1289,1290,1290,1289,31
|
||||
20241205,124600,160981229,1290,1292,1292,1290,325
|
||||
20241205,124500,160561359,1292,1292,1292,1292,0
|
||||
20241205,124400,160561359,1292,1291,1292,1291,200
|
||||
20241205,124300,160302969,1292,1292,1292,1292,0
|
||||
20241205,124200,160302969,1292,1292,1292,1292,5
|
||||
20241205,124100,160296509,1292,1292,1292,1292,0
|
||||
20241205,124000,160296509,1292,1291,1292,1291,25
|
||||
20241205,123900,160264218,1290,1290,1290,1290,223
|
||||
20241205,123800,159976548,1290,1290,1290,1290,380
|
||||
20241205,123700,159486348,1289,1290,1290,1289,2468
|
||||
20241205,123600,156302830,1290,1290,1290,1290,2577
|
||||
20241205,123500,152978500,1290,1290,1290,1290,80
|
||||
20241205,123400,152875300,1290,1290,1290,1290,80
|
||||
20241205,123300,152772100,1290,1290,1290,1290,83
|
||||
20241205,123200,152665030,1292,1292,1292,1292,17
|
||||
20241205,123100,152643066,1290,1290,1290,1290,261
|
||||
20241205,123000,152306376,1290,1290,1290,1290,711
|
||||
20241205,122900,151389186,1289,1289,1289,1289,9
|
||||
20241205,122800,151377585,1289,1290,1290,1289,1080
|
||||
20241205,122700,149984465,1290,1290,1290,1290,352
|
||||
20241205,122600,149530385,1290,1290,1290,1290,1635
|
||||
20241205,122500,147421235,1291,1291,1291,1291,168
|
||||
20241205,122400,147204347,1290,1290,1290,1290,80
|
||||
20241205,122300,147101147,1292,1292,1292,1292,2
|
||||
20241205,122200,147098563,1290,1290,1290,1290,0
|
||||
20241205,122100,147098563,1290,1290,1290,1290,0
|
||||
20241205,122000,147098563,1290,1293,1293,1290,87
|
||||
20241205,121900,146986312,1293,1293,1293,1293,0
|
||||
20241205,121800,146986312,1293,1292,1293,1292,246
|
||||
20241205,121700,146668243,1293,1293,1293,1293,10
|
||||
20241205,121600,146655313,1294,1294,1294,1294,0
|
||||
20241205,121500,146655313,1294,1294,1294,1294,0
|
||||
20241205,121400,146655313,1294,1294,1294,1294,100
|
||||
20241205,121300,146525913,1294,1294,1294,1294,4
|
||||
20241205,121200,146520737,1294,1294,1294,1294,0
|
||||
20241205,121100,146520737,1294,1294,1294,1294,8
|
||||
20241205,121000,146510385,1295,1295,1295,1295,102
|
||||
20241205,120900,146378295,1295,1295,1295,1295,157
|
||||
20241205,120800,146174980,1295,1293,1295,1293,1149
|
||||
20241205,120700,144687335,1291,1291,1291,1291,84
|
||||
20241205,120600,144578891,1292,1292,1292,1292,80
|
||||
20241205,120500,144475531,1292,1292,1292,1292,21
|
||||
20241205,120400,144448399,1292,1292,1292,1292,89
|
||||
20241205,120300,144333411,1295,1292,1295,1292,200
|
||||
20241205,120200,144074711,1292,1295,1295,1292,280
|
||||
20241205,120100,143712351,1293,1293,1293,1293,11
|
||||
20241205,120000,143698128,1295,1295,1295,1295,3
|
||||
20241205,115900,143694243,1295,1295,1295,1295,1302
|
||||
20241205,115800,142008153,1292,1294,1295,1292,180
|
||||
20241205,115700,141775302,1294,1294,1294,1294,0
|
||||
20241205,115600,141775302,1294,1294,1294,1294,541
|
||||
20241205,115500,141075248,1292,1292,1292,1292,80
|
||||
20241205,115400,140971888,1293,1293,1293,1293,88
|
||||
20241205,115300,140858104,1293,1293,1293,1293,0
|
||||
20241205,115200,140858104,1293,1293,1293,1293,75
|
||||
20241205,115100,140761129,1293,1293,1293,1293,80
|
||||
20241205,115000,140657689,1294,1294,1294,1294,68
|
||||
20241205,114900,140569697,1294,1294,1294,1294,189
|
||||
20241205,114800,140325131,1294,1294,1294,1294,81
|
||||
20241205,114700,140220317,1294,1294,1294,1294,80
|
||||
20241205,114600,140116797,1295,1295,1295,1294,309
|
||||
20241205,114500,139716651,1295,1295,1295,1295,20
|
||||
20241205,114400,139690751,1295,1294,1295,1294,580
|
||||
20241205,114300,138939731,1294,1294,1294,1294,88
|
||||
20241205,114200,138825859,1294,1294,1294,1294,10
|
||||
20241205,114100,138812919,1295,1295,1295,1295,230
|
||||
20241205,114000,138515069,1295,1293,1295,1293,87
|
||||
20241205,113900,138402564,1293,1295,1295,1293,84
|
||||
20241205,113800,138293948,1293,1293,1293,1293,0
|
||||
20241205,113700,138293948,1293,1293,1293,1293,85
|
||||
20241205,113600,138184043,1293,1293,1293,1293,80
|
||||
20241205,113500,138080603,1295,1295,1295,1295,10
|
||||
20241205,113400,138067653,1293,1293,1293,1293,0
|
||||
20241205,113300,138067653,1293,1293,1293,1293,170
|
||||
20241205,113200,137847843,1295,1295,1295,1295,0
|
||||
20241205,113100,137847843,1295,1293,1295,1293,88
|
||||
20241205,113000,137734039,1296,1296,1296,1296,0
|
||||
20241205,112900,137734039,1296,1296,1296,1296,12
|
||||
20241205,112800,137718487,1293,1293,1293,1293,0
|
||||
20241205,112700,137718487,1293,1293,1293,1293,80
|
||||
20241205,112600,137615047,1293,1293,1293,1293,0
|
||||
20241205,112500,137615047,1293,1296,1296,1293,90
|
||||
20241205,112400,137498647,1296,1293,1296,1293,97
|
||||
20241205,112300,137373182,1293,1293,1293,1293,0
|
||||
20241205,112200,137373182,1293,1293,1293,1293,168
|
||||
20241205,112100,137155958,1293,1293,1293,1293,76
|
||||
20241205,112000,137057690,1293,1293,1293,1293,0
|
||||
20241205,111900,137057690,1293,1293,1293,1293,0
|
||||
20241205,111800,137057690,1293,1293,1293,1293,691
|
||||
20241205,111700,136164227,1297,1294,1297,1293,114
|
||||
20241205,111600,136016713,1298,1292,1298,1292,494
|
||||
20241205,111500,135378450,1291,1291,1291,1291,9
|
||||
20241205,111400,135366831,1288,1288,1288,1288,248
|
||||
20241205,111300,135047407,1293,1293,1293,1293,1
|
||||
20241205,111200,135046114,1289,1289,1289,1288,378
|
||||
20241205,111100,134558954,1289,1288,1289,1288,780
|
||||
20241205,111000,133553614,1287,1287,1287,1287,81
|
||||
20241205,110900,133449367,1290,1290,1290,1290,0
|
||||
20241205,110800,133449367,1290,1297,1297,1290,728
|
||||
20241205,110700,132510160,1297,1290,1297,1290,86
|
||||
20241205,110600,132399178,1290,1290,1290,1290,229
|
||||
20241205,110500,132103768,1284,1290,1290,1284,2
|
||||
20241205,110400,132101194,1284,1284,1284,1284,0
|
||||
20241205,110300,132101194,1284,1289,1289,1284,89
|
||||
20241205,110200,131986873,1284,1284,1284,1283,1274
|
||||
20241205,110100,130351345,1284,1284,1284,1284,315
|
||||
20241205,110000,129946885,1284,1298,1298,1284,15701
|
||||
20241205,105900,109645369,1298,1298,1298,1298,77
|
||||
20241205,105800,109545423,1302,1302,1302,1302,59
|
||||
20241205,105700,109468605,1302,1301,1302,1301,288
|
||||
20241205,105600,109093638,1298,1298,1298,1298,80
|
||||
20241205,105500,108989798,1302,1302,1302,1302,112
|
||||
20241205,105400,108843974,1302,1302,1302,1302,100
|
||||
20241205,105300,108713774,1297,1297,1297,1297,88
|
||||
20241205,105200,108599638,1296,1297,1297,1296,150
|
||||
20241205,105100,108405169,1302,1302,1302,1302,0
|
||||
20241205,105000,108405169,1302,1302,1302,1302,102
|
||||
20241205,104900,108272365,1296,1299,1303,1296,2353
|
||||
20241205,104800,105218350,1303,1303,1303,1303,0
|
||||
20241205,104700,105218350,1303,1303,1303,1303,500
|
||||
20241205,104600,104566850,1299,1299,1299,1299,0
|
||||
20241205,104500,104566850,1299,1299,1299,1299,80
|
||||
20241205,104400,104462930,1305,1305,1305,1305,10
|
||||
20241205,104300,104449880,1305,1304,1305,1304,300
|
||||
20241205,104200,104058389,1298,1298,1298,1298,0
|
||||
20241205,104100,104058389,1298,1298,1298,1298,80
|
||||
20241205,104000,103954549,1307,1300,1307,1299,4580
|
||||
20241205,103900,98000989,1299,1299,1299,1299,1180
|
||||
20241205,103800,96468169,1298,1298,1298,1297,111
|
||||
20241205,103700,96324100,1298,1298,1298,1298,120
|
||||
20241205,103600,96168340,1298,1298,1298,1298,0
|
||||
20241205,103500,96168340,1298,1298,1298,1298,0
|
||||
20241205,103400,96168340,1298,1298,1298,1298,80
|
||||
20241205,103300,96064500,1299,1299,1299,1299,10
|
||||
20241205,103200,96051510,1297,1297,1297,1297,1
|
||||
20241205,103100,96050213,1297,1297,1297,1297,0
|
||||
20241205,103000,96050213,1297,1297,1297,1297,692
|
||||
20241205,102900,95152689,1296,1299,1299,1296,1699
|
||||
20241205,102800,92948789,1299,1299,1299,1299,2079
|
||||
20241205,102700,90248168,1299,1297,1299,1297,402
|
||||
20241205,102600,89726130,1298,1298,1298,1298,1
|
||||
20241205,102500,89724832,1297,1299,1300,1297,2962
|
||||
20241205,102400,85879876,1299,1299,1299,1299,220
|
||||
20241205,102300,85594096,1298,1299,1299,1298,19
|
||||
20241205,102200,85569424,1299,1299,1299,1299,0
|
||||
20241205,102100,85569424,1299,1299,1299,1299,0
|
||||
20241205,102000,85569424,1299,1299,1299,1299,416
|
||||
20241205,101900,85029040,1298,1298,1298,1298,80
|
||||
20241205,101800,84925200,1299,1299,1299,1299,1
|
||||
20241205,101700,84923901,1299,1299,1299,1299,46
|
||||
20241205,101600,84864147,1299,1299,1299,1299,153
|
||||
20241205,101500,84665400,1303,1303,1303,1303,1
|
||||
20241205,101400,84664097,1303,1303,1303,1303,2
|
||||
20241205,101300,84661491,1299,1298,1299,1298,144
|
||||
20241205,101200,84474444,1299,1299,1299,1299,31
|
||||
20241205,101100,84434175,1300,1300,1300,1300,0
|
||||
20241205,101000,84434175,1300,1303,1303,1298,4297
|
||||
20241205,100900,78854386,1298,1303,1303,1298,1579
|
||||
20241205,100800,76801042,1303,1303,1303,1303,380
|
||||
20241205,100700,76305902,1310,1310,1310,1310,5
|
||||
20241205,100600,76299352,1300,1303,1303,1299,4321
|
||||
20241205,100500,70679203,1311,1311,1311,1311,1
|
||||
20241205,100400,70677892,1303,1303,1311,1303,292
|
||||
20241205,100300,70297197,1303,1303,1303,1303,0
|
||||
20241205,100200,70297197,1303,1300,1303,1300,142
|
||||
20241205,100100,70112591,1300,1300,1300,1300,80
|
||||
20241205,100000,70008591,1300,1312,1312,1300,19546
|
||||
20241205,095900,44589419,1302,1302,1302,1302,0
|
||||
20241205,095800,44589419,1302,1310,1310,1302,1211
|
||||
20241205,095700,43011367,1313,1314,1314,1313,165
|
||||
20241205,095600,42794716,1314,1315,1315,1314,69
|
||||
20241205,095500,42704049,1315,1314,1315,1314,109
|
||||
20241205,095400,42560723,1314,1314,1314,1314,236
|
||||
20241205,095300,42250619,1314,1314,1314,1314,0
|
||||
20241205,095200,42250619,1314,1313,1314,1313,99
|
||||
20241205,095100,42120546,1313,1312,1313,1312,10
|
||||
20241205,095000,42107425,1313,1309,1313,1309,1050
|
||||
20241205,094900,40728805,1309,1309,1309,1309,0
|
||||
20241205,094800,40728805,1309,1309,1309,1309,0
|
||||
20241205,094700,40728805,1309,1310,1310,1309,318
|
||||
20241205,094600,40312340,1312,1312,1312,1312,10
|
||||
20241205,094500,40299220,1313,1313,1313,1313,0
|
||||
20241205,094400,40299220,1313,1313,1313,1313,0
|
||||
20241205,094300,40299220,1313,1313,1313,1313,31
|
||||
20241205,094200,40258517,1313,1310,1313,1310,93
|
||||
20241205,094100,40136630,1310,1309,1310,1309,20
|
||||
20241205,094000,40110440,1298,1298,1298,1298,0
|
||||
20241205,093900,40110440,1298,1310,1311,1298,423
|
||||
20241205,093800,39560752,1298,1309,1313,1298,10050
|
||||
20241205,093700,26496407,1302,1302,1302,1302,0
|
||||
20241205,093600,26496407,1302,1305,1305,1302,600
|
||||
20241205,093500,25713805,1305,1305,1305,1305,0
|
||||
20241205,093400,25713805,1305,1305,1305,1305,0
|
||||
20241205,093300,25713805,1305,1304,1305,1304,543
|
||||
20241205,093200,25005249,1305,1305,1306,1305,2523
|
||||
20241205,093100,21712644,1305,1305,1305,1305,324
|
||||
20241205,093000,21289824,1305,1304,1305,1304,43
|
||||
20241205,092900,21233720,1305,1305,1305,1305,0
|
||||
20241205,092800,21233720,1305,1305,1305,1304,1459
|
||||
20241205,092700,19329735,1305,1305,1305,1305,1197
|
||||
20241205,092600,17767650,1307,1307,1307,1307,63
|
||||
20241205,092500,17685309,1304,1305,1305,1304,138
|
||||
20241205,092400,17505294,1300,1300,1300,1300,0
|
||||
20241205,092300,17505294,1300,1310,1310,1300,3142
|
||||
20241205,092200,13418760,1315,1315,1315,1315,5
|
||||
20241205,092100,13412185,1315,1316,1316,1302,905
|
||||
20241205,092000,12229265,1317,1316,1317,1316,9
|
||||
20241205,091900,12217415,1315,1316,1316,1315,2698
|
||||
20241205,091800,8667836,1317,1317,1317,1317,2
|
||||
20241205,091700,8665202,1317,1317,1325,1317,536
|
||||
20241205,091600,7959210,1317,1317,1317,1317,100
|
||||
20241205,091500,7827510,1317,1317,1317,1317,0
|
||||
20241205,091400,7827510,1317,1317,1317,1317,0
|
||||
20241205,091300,7827510,1317,1328,1330,1317,214
|
||||
20241205,091200,7544408,1330,1330,1330,1330,14
|
||||
20241205,091100,7525788,1330,1325,1330,1318,159
|
||||
20241205,091000,7315886,1325,1325,1325,1325,23
|
||||
20241205,090900,7285411,1324,1324,1324,1324,1007
|
||||
20241205,090800,5952143,1324,1324,1324,1323,231
|
||||
20241205,090700,5646308,1324,1325,1325,1324,1010
|
||||
20241205,090600,4308068,1327,1327,1327,1327,96
|
||||
20241205,090500,4180676,1327,1327,1327,1327,110
|
||||
20241205,090400,4034706,1329,1329,1329,1329,10
|
||||
20241205,090300,4021416,1332,1309,1332,1308,536
|
||||
20241205,090200,3318845,1300,1333,1333,1300,1023
|
||||
20241205,090100,1979352,1332,1332,1332,1332,1301
|
||||
20241205,090000,246420,1332,1332,1332,1332,185
|
||||
|
Reference in New Issue
Block a user