Update 2024-12-05 2775 candle_min
This commit is contained in:
721
255440/min/candle-20241205.csv
Normal file
721
255440/min/candle-20241205.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205900,48692920,9040,9040,9040,9040,154
|
||||
20241205,205800,48692920,9040,9040,9040,9040,0
|
||||
20241205,205700,48692920,9040,9040,9040,9040,0
|
||||
20241205,205600,48692920,9040,9040,9040,9040,0
|
||||
20241205,205500,48692920,9040,9040,9040,9040,0
|
||||
20241205,205400,48692920,9040,9040,9040,9040,0
|
||||
20241205,205300,48692920,9040,9040,9040,9040,0
|
||||
20241205,205200,48692920,9040,9040,9040,9040,0
|
||||
20241205,205100,48692920,9040,9040,9040,9040,0
|
||||
20241205,205000,48692920,9040,9040,9040,9040,0
|
||||
20241205,204900,48692920,9040,9040,9040,9040,0
|
||||
20241205,204800,48692920,9040,9040,9040,9040,0
|
||||
20241205,204700,48692920,9040,9040,9040,9040,0
|
||||
20241205,204600,48692920,9040,9040,9040,9040,0
|
||||
20241205,204500,48692920,9040,9040,9040,9040,0
|
||||
20241205,204400,48692920,9040,9040,9040,9040,0
|
||||
20241205,204300,48692920,9040,9040,9040,9040,0
|
||||
20241205,204200,48692920,9040,9040,9040,9040,0
|
||||
20241205,204100,48692920,9040,9040,9040,9040,0
|
||||
20241205,204000,48692920,9040,9040,9040,9040,0
|
||||
20241205,203900,48692920,9040,9040,9040,9040,0
|
||||
20241205,203800,48692920,9040,9040,9040,9040,0
|
||||
20241205,203700,48692920,9040,9040,9040,9040,0
|
||||
20241205,203600,48692920,9040,9040,9040,9040,0
|
||||
20241205,203500,48692920,9040,9040,9040,9040,0
|
||||
20241205,203400,48692920,9040,9040,9040,9040,0
|
||||
20241205,203300,48692920,9040,9040,9040,9040,0
|
||||
20241205,203200,48692920,9040,9040,9040,9040,0
|
||||
20241205,203100,48692920,9040,9040,9040,9040,0
|
||||
20241205,203000,48692920,9040,9040,9040,9040,0
|
||||
20241205,202900,48692920,9040,9040,9040,9040,154
|
||||
20241205,202800,48692920,9040,9040,9040,9040,0
|
||||
20241205,202700,48692920,9040,9040,9040,9040,0
|
||||
20241205,202600,48692920,9040,9040,9040,9040,0
|
||||
20241205,202500,48692920,9040,9040,9040,9040,0
|
||||
20241205,202400,48692920,9040,9040,9040,9040,0
|
||||
20241205,202300,48692920,9040,9040,9040,9040,0
|
||||
20241205,202200,48692920,9040,9040,9040,9040,0
|
||||
20241205,202100,48692920,9040,9040,9040,9040,0
|
||||
20241205,202000,48692920,9040,9040,9040,9040,0
|
||||
20241205,201900,48692920,9040,9040,9040,9040,0
|
||||
20241205,201800,48692920,9040,9040,9040,9040,0
|
||||
20241205,201700,48692920,9040,9040,9040,9040,0
|
||||
20241205,201600,48692920,9040,9040,9040,9040,0
|
||||
20241205,201500,48692920,9040,9040,9040,9040,0
|
||||
20241205,201400,48692920,9040,9040,9040,9040,0
|
||||
20241205,201300,48692920,9040,9040,9040,9040,0
|
||||
20241205,201200,48692920,9040,9040,9040,9040,0
|
||||
20241205,201100,48692920,9040,9040,9040,9040,0
|
||||
20241205,201000,48692920,9040,9040,9040,9040,0
|
||||
20241205,200900,48692920,9040,9040,9040,9040,0
|
||||
20241205,200800,48692920,9040,9040,9040,9040,0
|
||||
20241205,200700,48692920,9040,9040,9040,9040,0
|
||||
20241205,200600,48692920,9040,9040,9040,9040,0
|
||||
20241205,200500,48692920,9040,9040,9040,9040,0
|
||||
20241205,200400,48692920,9040,9040,9040,9040,0
|
||||
20241205,200300,48692920,9040,9040,9040,9040,0
|
||||
20241205,200200,48692920,9040,9040,9040,9040,0
|
||||
20241205,200100,48692920,9040,9040,9040,9040,0
|
||||
20241205,200000,48692920,9040,9040,9040,9040,0
|
||||
20241205,195900,48692920,9040,9040,9040,9040,154
|
||||
20241205,195800,48692920,9040,9040,9040,9040,0
|
||||
20241205,195700,48692920,9040,9040,9040,9040,0
|
||||
20241205,195600,48692920,9040,9040,9040,9040,0
|
||||
20241205,195500,48692920,9040,9040,9040,9040,0
|
||||
20241205,195400,48692920,9040,9040,9040,9040,0
|
||||
20241205,195300,48692920,9040,9040,9040,9040,0
|
||||
20241205,195200,48692920,9040,9040,9040,9040,0
|
||||
20241205,195100,48692920,9040,9040,9040,9040,0
|
||||
20241205,195000,48692920,9040,9040,9040,9040,0
|
||||
20241205,194900,48692920,9040,9040,9040,9040,0
|
||||
20241205,194800,48692920,9040,9040,9040,9040,0
|
||||
20241205,194700,48692920,9040,9040,9040,9040,0
|
||||
20241205,194600,48692920,9040,9040,9040,9040,0
|
||||
20241205,194500,48692920,9040,9040,9040,9040,0
|
||||
20241205,194400,48692920,9040,9040,9040,9040,0
|
||||
20241205,194300,48692920,9040,9040,9040,9040,0
|
||||
20241205,194200,48692920,9040,9040,9040,9040,0
|
||||
20241205,194100,48692920,9040,9040,9040,9040,0
|
||||
20241205,194000,48692920,9040,9040,9040,9040,0
|
||||
20241205,193900,48692920,9040,9040,9040,9040,0
|
||||
20241205,193800,48692920,9040,9040,9040,9040,0
|
||||
20241205,193700,48692920,9040,9040,9040,9040,0
|
||||
20241205,193600,48692920,9040,9040,9040,9040,0
|
||||
20241205,193500,48692920,9040,9040,9040,9040,0
|
||||
20241205,193400,48692920,9040,9040,9040,9040,0
|
||||
20241205,193300,48692920,9040,9040,9040,9040,0
|
||||
20241205,193200,48692920,9040,9040,9040,9040,0
|
||||
20241205,193100,48692920,9040,9040,9040,9040,0
|
||||
20241205,193000,48692920,9040,9040,9040,9040,0
|
||||
20241205,192900,48692920,9040,9040,9040,9040,154
|
||||
20241205,192800,48692920,9040,9040,9040,9040,0
|
||||
20241205,192700,48692920,9040,9040,9040,9040,0
|
||||
20241205,192600,48692920,9040,9040,9040,9040,0
|
||||
20241205,192500,48692920,9040,9040,9040,9040,0
|
||||
20241205,192400,48692920,9040,9040,9040,9040,0
|
||||
20241205,192300,48692920,9040,9040,9040,9040,0
|
||||
20241205,192200,48692920,9040,9040,9040,9040,0
|
||||
20241205,192100,48692920,9040,9040,9040,9040,0
|
||||
20241205,192000,48692920,9040,9040,9040,9040,0
|
||||
20241205,191900,48692920,9040,9040,9040,9040,0
|
||||
20241205,191800,48692920,9040,9040,9040,9040,0
|
||||
20241205,191700,48692920,9040,9040,9040,9040,0
|
||||
20241205,191600,48692920,9040,9040,9040,9040,0
|
||||
20241205,191500,48692920,9040,9040,9040,9040,0
|
||||
20241205,191400,48692920,9040,9040,9040,9040,0
|
||||
20241205,191300,48692920,9040,9040,9040,9040,0
|
||||
20241205,191200,48692920,9040,9040,9040,9040,0
|
||||
20241205,191100,48692920,9040,9040,9040,9040,0
|
||||
20241205,191000,48692920,9040,9040,9040,9040,0
|
||||
20241205,190900,48692920,9040,9040,9040,9040,0
|
||||
20241205,190800,48692920,9040,9040,9040,9040,0
|
||||
20241205,190700,48692920,9040,9040,9040,9040,0
|
||||
20241205,190600,48692920,9040,9040,9040,9040,0
|
||||
20241205,190500,48692920,9040,9040,9040,9040,0
|
||||
20241205,190400,48692920,9040,9040,9040,9040,0
|
||||
20241205,190300,48692920,9040,9040,9040,9040,0
|
||||
20241205,190200,48692920,9040,9040,9040,9040,0
|
||||
20241205,190100,48692920,9040,9040,9040,9040,0
|
||||
20241205,190000,48692920,9040,9040,9040,9040,0
|
||||
20241205,185900,48692920,9040,9040,9040,9040,154
|
||||
20241205,185800,48692920,9040,9040,9040,9040,0
|
||||
20241205,185700,48692920,9040,9040,9040,9040,0
|
||||
20241205,185600,48692920,9040,9040,9040,9040,0
|
||||
20241205,185500,48692920,9040,9040,9040,9040,0
|
||||
20241205,185400,48692920,9040,9040,9040,9040,0
|
||||
20241205,185300,48692920,9040,9040,9040,9040,0
|
||||
20241205,185200,48692920,9040,9040,9040,9040,0
|
||||
20241205,185100,48692920,9040,9040,9040,9040,0
|
||||
20241205,185000,48692920,9040,9040,9040,9040,0
|
||||
20241205,184900,48692920,9040,9040,9040,9040,0
|
||||
20241205,184800,48692920,9040,9040,9040,9040,0
|
||||
20241205,184700,48692920,9040,9040,9040,9040,0
|
||||
20241205,184600,48692920,9040,9040,9040,9040,0
|
||||
20241205,184500,48692920,9040,9040,9040,9040,0
|
||||
20241205,184400,48692920,9040,9040,9040,9040,0
|
||||
20241205,184300,48692920,9040,9040,9040,9040,0
|
||||
20241205,184200,48692920,9040,9040,9040,9040,0
|
||||
20241205,184100,48692920,9040,9040,9040,9040,0
|
||||
20241205,184000,48692920,9040,9040,9040,9040,0
|
||||
20241205,183900,48692920,9040,9040,9040,9040,0
|
||||
20241205,183800,48692920,9040,9040,9040,9040,0
|
||||
20241205,183700,48692920,9040,9040,9040,9040,0
|
||||
20241205,183600,48692920,9040,9040,9040,9040,0
|
||||
20241205,183500,48692920,9040,9040,9040,9040,0
|
||||
20241205,183400,48692920,9040,9040,9040,9040,0
|
||||
20241205,183300,48692920,9040,9040,9040,9040,0
|
||||
20241205,183200,48692920,9040,9040,9040,9040,0
|
||||
20241205,183100,48692920,9040,9040,9040,9040,0
|
||||
20241205,183000,48692920,9040,9040,9040,9040,0
|
||||
20241205,182900,48692920,9040,9040,9040,9040,154
|
||||
20241205,182800,48692920,9040,9040,9040,9040,0
|
||||
20241205,182700,48692920,9040,9040,9040,9040,0
|
||||
20241205,182600,48692920,9040,9040,9040,9040,0
|
||||
20241205,182500,48692920,9040,9040,9040,9040,0
|
||||
20241205,182400,48692920,9040,9040,9040,9040,0
|
||||
20241205,182300,48692920,9040,9040,9040,9040,0
|
||||
20241205,182200,48692920,9040,9040,9040,9040,0
|
||||
20241205,182100,48692920,9040,9040,9040,9040,0
|
||||
20241205,182000,48692920,9040,9040,9040,9040,0
|
||||
20241205,181900,48692920,9040,9040,9040,9040,0
|
||||
20241205,181800,48692920,9040,9040,9040,9040,0
|
||||
20241205,181700,48692920,9040,9040,9040,9040,0
|
||||
20241205,181600,48692920,9040,9040,9040,9040,0
|
||||
20241205,181500,48692920,9040,9040,9040,9040,0
|
||||
20241205,181400,48692920,9040,9040,9040,9040,0
|
||||
20241205,181300,48692920,9040,9040,9040,9040,0
|
||||
20241205,181200,48692920,9040,9040,9040,9040,0
|
||||
20241205,181100,48692920,9040,9040,9040,9040,0
|
||||
20241205,181000,48692920,9040,9040,9040,9040,0
|
||||
20241205,180900,48692920,9040,9040,9040,9040,0
|
||||
20241205,180800,48692920,9040,9040,9040,9040,0
|
||||
20241205,180700,48692920,9040,9040,9040,9040,0
|
||||
20241205,180600,48692920,9040,9040,9040,9040,0
|
||||
20241205,180500,48692920,9040,9040,9040,9040,0
|
||||
20241205,180400,48692920,9040,9040,9040,9040,0
|
||||
20241205,180300,48692920,9040,9040,9040,9040,0
|
||||
20241205,180200,48692920,9040,9040,9040,9040,0
|
||||
20241205,180100,48692920,9040,9040,9040,9040,0
|
||||
20241205,180000,48692920,9040,9040,9040,9040,0
|
||||
20241205,175900,48692920,9040,9040,9040,9040,154
|
||||
20241205,175800,48692920,9040,9040,9040,9040,0
|
||||
20241205,175700,48692920,9040,9040,9040,9040,0
|
||||
20241205,175600,48692920,9040,9040,9040,9040,0
|
||||
20241205,175500,48692920,9040,9040,9040,9040,0
|
||||
20241205,175400,48692920,9040,9040,9040,9040,0
|
||||
20241205,175300,48692920,9040,9040,9040,9040,0
|
||||
20241205,175200,48692920,9040,9040,9040,9040,0
|
||||
20241205,175100,48692920,9040,9040,9040,9040,0
|
||||
20241205,175000,48692920,9040,9040,9040,9040,0
|
||||
20241205,174900,48692920,9040,9040,9040,9040,0
|
||||
20241205,174800,48692920,9040,9040,9040,9040,0
|
||||
20241205,174700,48692920,9040,9040,9040,9040,0
|
||||
20241205,174600,48692920,9040,9040,9040,9040,0
|
||||
20241205,174500,48692920,9040,9040,9040,9040,0
|
||||
20241205,174400,48692920,9040,9040,9040,9040,0
|
||||
20241205,174300,48692920,9040,9040,9040,9040,0
|
||||
20241205,174200,48692920,9040,9040,9040,9040,0
|
||||
20241205,174100,48692920,9040,9040,9040,9040,0
|
||||
20241205,174000,48692920,9040,9040,9040,9040,0
|
||||
20241205,173900,48692920,9040,9040,9040,9040,0
|
||||
20241205,173800,48692920,9040,9040,9040,9040,0
|
||||
20241205,173700,48692920,9040,9040,9040,9040,0
|
||||
20241205,173600,48692920,9040,9040,9040,9040,0
|
||||
20241205,173500,48692920,9040,9040,9040,9040,0
|
||||
20241205,173400,48692920,9040,9040,9040,9040,0
|
||||
20241205,173300,48692920,9040,9040,9040,9040,0
|
||||
20241205,173200,48692920,9040,9040,9040,9040,0
|
||||
20241205,173100,48692920,9040,9040,9040,9040,0
|
||||
20241205,173000,48692920,9040,9040,9040,9040,0
|
||||
20241205,172900,48692920,9040,9040,9040,9040,154
|
||||
20241205,172800,48692920,9040,9040,9040,9040,0
|
||||
20241205,172700,48692920,9040,9040,9040,9040,0
|
||||
20241205,172600,48692920,9040,9040,9040,9040,0
|
||||
20241205,172500,48692920,9040,9040,9040,9040,0
|
||||
20241205,172400,48692920,9040,9040,9040,9040,0
|
||||
20241205,172300,48692920,9040,9040,9040,9040,0
|
||||
20241205,172200,48692920,9040,9040,9040,9040,0
|
||||
20241205,172100,48692920,9040,9040,9040,9040,0
|
||||
20241205,172000,48692920,9040,9040,9040,9040,0
|
||||
20241205,171900,48692920,9040,9040,9040,9040,0
|
||||
20241205,171800,48692920,9040,9040,9040,9040,0
|
||||
20241205,171700,48692920,9040,9040,9040,9040,0
|
||||
20241205,171600,48692920,9040,9040,9040,9040,0
|
||||
20241205,171500,48692920,9040,9040,9040,9040,0
|
||||
20241205,171400,48692920,9040,9040,9040,9040,0
|
||||
20241205,171300,48692920,9040,9040,9040,9040,0
|
||||
20241205,171200,48692920,9040,9040,9040,9040,0
|
||||
20241205,171100,48692920,9040,9040,9040,9040,0
|
||||
20241205,171000,48692920,9040,9040,9040,9040,0
|
||||
20241205,170900,48692920,9040,9040,9040,9040,0
|
||||
20241205,170800,48692920,9040,9040,9040,9040,0
|
||||
20241205,170700,48692920,9040,9040,9040,9040,0
|
||||
20241205,170600,48692920,9040,9040,9040,9040,0
|
||||
20241205,170500,48692920,9040,9040,9040,9040,0
|
||||
20241205,170400,48692920,9040,9040,9040,9040,0
|
||||
20241205,170300,48692920,9040,9040,9040,9040,0
|
||||
20241205,170200,48692920,9040,9040,9040,9040,0
|
||||
20241205,170100,48692920,9040,9040,9040,9040,0
|
||||
20241205,170000,48692920,9040,9040,9040,9040,0
|
||||
20241205,165900,48692920,9040,9040,9040,9040,154
|
||||
20241205,165800,48692920,9040,9040,9040,9040,0
|
||||
20241205,165700,48692920,9040,9040,9040,9040,0
|
||||
20241205,165600,48692920,9040,9040,9040,9040,0
|
||||
20241205,165500,48692920,9040,9040,9040,9040,0
|
||||
20241205,165400,48692920,9040,9040,9040,9040,0
|
||||
20241205,165300,48692920,9040,9040,9040,9040,0
|
||||
20241205,165200,48692920,9040,9040,9040,9040,0
|
||||
20241205,165100,48692920,9040,9040,9040,9040,0
|
||||
20241205,165000,48692920,9040,9040,9040,9040,0
|
||||
20241205,164900,48692920,9040,9040,9040,9040,0
|
||||
20241205,164800,48692920,9040,9040,9040,9040,0
|
||||
20241205,164700,48692920,9040,9040,9040,9040,0
|
||||
20241205,164600,48692920,9040,9040,9040,9040,0
|
||||
20241205,164500,48692920,9040,9040,9040,9040,0
|
||||
20241205,164400,48692920,9040,9040,9040,9040,0
|
||||
20241205,164300,48692920,9040,9040,9040,9040,0
|
||||
20241205,164200,48692920,9040,9040,9040,9040,0
|
||||
20241205,164100,48692920,9040,9040,9040,9040,0
|
||||
20241205,164000,48692920,9040,9040,9040,9040,0
|
||||
20241205,163900,48692920,9040,9040,9040,9040,0
|
||||
20241205,163800,48692920,9040,9040,9040,9040,0
|
||||
20241205,163700,48692920,9040,9040,9040,9040,0
|
||||
20241205,163600,48692920,9040,9040,9040,9040,0
|
||||
20241205,163500,48692920,9040,9040,9040,9040,0
|
||||
20241205,163400,48692920,9040,9040,9040,9040,0
|
||||
20241205,163300,48692920,9040,9040,9040,9040,0
|
||||
20241205,163200,48692920,9040,9040,9040,9040,0
|
||||
20241205,163100,48692920,9040,9040,9040,9040,0
|
||||
20241205,163000,48692920,9040,9040,9040,9040,0
|
||||
20241205,162900,48692920,9040,9040,9040,9040,154
|
||||
20241205,162800,48692920,9040,9040,9040,9040,0
|
||||
20241205,162700,48692920,9040,9040,9040,9040,0
|
||||
20241205,162600,48692920,9040,9040,9040,9040,0
|
||||
20241205,162500,48692920,9040,9040,9040,9040,0
|
||||
20241205,162400,48692920,9040,9040,9040,9040,0
|
||||
20241205,162300,48692920,9040,9040,9040,9040,0
|
||||
20241205,162200,48692920,9040,9040,9040,9040,0
|
||||
20241205,162100,48692920,9040,9040,9040,9040,0
|
||||
20241205,162000,48692920,9040,9040,9040,9040,0
|
||||
20241205,161900,48692920,9040,9040,9040,9040,0
|
||||
20241205,161800,48692920,9040,9040,9040,9040,0
|
||||
20241205,161700,48692920,9040,9040,9040,9040,0
|
||||
20241205,161600,48692920,9040,9040,9040,9040,0
|
||||
20241205,161500,48692920,9040,9040,9040,9040,0
|
||||
20241205,161400,48692920,9040,9040,9040,9040,0
|
||||
20241205,161300,48692920,9040,9040,9040,9040,0
|
||||
20241205,161200,48692920,9040,9040,9040,9040,0
|
||||
20241205,161100,48692920,9040,9040,9040,9040,0
|
||||
20241205,161000,48692920,9040,9040,9040,9040,0
|
||||
20241205,160900,48692920,9040,9040,9040,9040,0
|
||||
20241205,160800,48692920,9040,9040,9040,9040,0
|
||||
20241205,160700,48692920,9040,9040,9040,9040,0
|
||||
20241205,160600,48692920,9040,9040,9040,9040,0
|
||||
20241205,160500,48692920,9040,9040,9040,9040,0
|
||||
20241205,160400,48692920,9040,9040,9040,9040,0
|
||||
20241205,160300,48692920,9040,9040,9040,9040,0
|
||||
20241205,160200,48692920,9040,9040,9040,9040,0
|
||||
20241205,160100,48692920,9040,9040,9040,9040,0
|
||||
20241205,160000,48692920,9040,9040,9040,9040,0
|
||||
20241205,155900,48692920,9040,9040,9040,9040,154
|
||||
20241205,155800,48692920,9040,9040,9040,9040,0
|
||||
20241205,155700,48692920,9040,9040,9040,9040,0
|
||||
20241205,155600,48692920,9040,9040,9040,9040,0
|
||||
20241205,155500,48692920,9040,9040,9040,9040,0
|
||||
20241205,155400,48692920,9040,9040,9040,9040,0
|
||||
20241205,155300,48692920,9040,9040,9040,9040,0
|
||||
20241205,155200,48692920,9040,9040,9040,9040,0
|
||||
20241205,155100,48692920,9040,9040,9040,9040,0
|
||||
20241205,155000,48692920,9040,9040,9040,9040,0
|
||||
20241205,154900,48692920,9040,9040,9040,9040,0
|
||||
20241205,154800,48692920,9040,9040,9040,9040,0
|
||||
20241205,154700,48692920,9040,9040,9040,9040,0
|
||||
20241205,154600,48692920,9040,9040,9040,9040,0
|
||||
20241205,154500,48692920,9040,9040,9040,9040,0
|
||||
20241205,154400,48692920,9040,9040,9040,9040,0
|
||||
20241205,154300,48692920,9040,9040,9040,9040,0
|
||||
20241205,154200,48692920,9040,9040,9040,9040,0
|
||||
20241205,154100,48692920,9040,9040,9040,9040,0
|
||||
20241205,154000,48692920,9040,9040,9040,9040,0
|
||||
20241205,153900,48692920,9040,9040,9040,9040,0
|
||||
20241205,153800,48692920,9040,9040,9040,9040,0
|
||||
20241205,153700,48692920,9040,9040,9040,9040,0
|
||||
20241205,153600,48692920,9040,9040,9040,9040,0
|
||||
20241205,153500,48692920,9040,9040,9040,9040,0
|
||||
20241205,153400,48692920,9040,9040,9040,9040,0
|
||||
20241205,153300,48692920,9040,9040,9040,9040,0
|
||||
20241205,153200,48692920,9040,9040,9040,9040,0
|
||||
20241205,153100,48692920,9040,9040,9040,9040,0
|
||||
20241205,153000,48692920,9040,9040,9040,9040,154
|
||||
20241205,152900,47300760,9080,9080,9080,9080,0
|
||||
20241205,152800,47300760,9080,9080,9080,9080,0
|
||||
20241205,152700,47300760,9080,9080,9080,9080,0
|
||||
20241205,152600,47300760,9080,9080,9080,9080,0
|
||||
20241205,152500,47300760,9080,9080,9080,9080,0
|
||||
20241205,152400,47300760,9080,9080,9080,9080,0
|
||||
20241205,152300,47300760,9080,9080,9080,9080,0
|
||||
20241205,152200,47300760,9080,9080,9080,9080,0
|
||||
20241205,152100,47300760,9080,9080,9080,9080,0
|
||||
20241205,152000,47300760,9080,9080,9080,9080,0
|
||||
20241205,151900,47300760,9080,9080,9080,9080,2
|
||||
20241205,151800,47282600,9080,9080,9080,9080,74
|
||||
20241205,151700,46610680,9210,9210,9210,9210,0
|
||||
20241205,151600,46610680,9210,9210,9210,9210,0
|
||||
20241205,151500,46610680,9210,9210,9210,9210,0
|
||||
20241205,151400,46610680,9210,9210,9210,9210,0
|
||||
20241205,151300,46610680,9210,9210,9210,9210,0
|
||||
20241205,151200,46610680,9210,9210,9210,9210,0
|
||||
20241205,151100,46610680,9210,9210,9210,9210,0
|
||||
20241205,151000,46610680,9210,9210,9210,9210,0
|
||||
20241205,150900,46610680,9210,9210,9210,9210,0
|
||||
20241205,150800,46610680,9210,9210,9210,9210,0
|
||||
20241205,150700,46610680,9210,9210,9210,9210,0
|
||||
20241205,150600,46610680,9210,9210,9210,9210,0
|
||||
20241205,150500,46610680,9210,9210,9210,9210,0
|
||||
20241205,150400,46610680,9210,9210,9210,9210,0
|
||||
20241205,150300,46610680,9210,9210,9210,9210,0
|
||||
20241205,150200,46610680,9210,9210,9210,9210,0
|
||||
20241205,150100,46610680,9210,9210,9210,9210,0
|
||||
20241205,150000,46610680,9210,9210,9210,9210,0
|
||||
20241205,145900,46610680,9210,9210,9210,9210,0
|
||||
20241205,145800,46610680,9210,9210,9210,9210,0
|
||||
20241205,145700,46610680,9210,9210,9210,9210,0
|
||||
20241205,145600,46610680,9210,9070,9210,9070,4
|
||||
20241205,145500,46574260,9210,9210,9210,9210,0
|
||||
20241205,145400,46574260,9210,9210,9210,9210,0
|
||||
20241205,145300,46574260,9210,9210,9210,9210,1
|
||||
20241205,145200,46565050,9110,9110,9110,9110,0
|
||||
20241205,145100,46565050,9110,9110,9110,9110,0
|
||||
20241205,145000,46565050,9110,9110,9110,9110,0
|
||||
20241205,144900,46565050,9110,9110,9110,9110,0
|
||||
20241205,144800,46565050,9110,9110,9110,9110,0
|
||||
20241205,144700,46565050,9110,9130,9130,9110,200
|
||||
20241205,144600,44742550,9260,9260,9260,9260,0
|
||||
20241205,144500,44742550,9260,9260,9260,9260,0
|
||||
20241205,144400,44742550,9260,9260,9260,9260,0
|
||||
20241205,144300,44742550,9260,9260,9260,9260,0
|
||||
20241205,144200,44742550,9260,9260,9260,9260,0
|
||||
20241205,144100,44742550,9260,9260,9260,9260,0
|
||||
20241205,144000,44742550,9260,9260,9260,9260,0
|
||||
20241205,143900,44742550,9260,9260,9260,9260,0
|
||||
20241205,143800,44742550,9260,9260,9260,9260,0
|
||||
20241205,143700,44742550,9260,9260,9260,9260,0
|
||||
20241205,143600,44742550,9260,9260,9260,9260,0
|
||||
20241205,143500,44742550,9260,9260,9260,9260,0
|
||||
20241205,143400,44742550,9260,9260,9260,9260,0
|
||||
20241205,143300,44742550,9260,9260,9260,9260,0
|
||||
20241205,143200,44742550,9260,9260,9260,9260,0
|
||||
20241205,143100,44742550,9260,9260,9260,9260,0
|
||||
20241205,143000,44742550,9260,9260,9260,9260,0
|
||||
20241205,142900,44742550,9260,9260,9260,9260,0
|
||||
20241205,142800,44742550,9260,9260,9260,9260,0
|
||||
20241205,142700,44742550,9260,9260,9260,9260,0
|
||||
20241205,142600,44742550,9260,9260,9260,9260,0
|
||||
20241205,142500,44742550,9260,9260,9260,9260,0
|
||||
20241205,142400,44742550,9260,9260,9260,9260,0
|
||||
20241205,142300,44742550,9260,9260,9260,9260,1
|
||||
20241205,142200,44733290,9280,9280,9280,9280,0
|
||||
20241205,142100,44733290,9280,9280,9280,9280,0
|
||||
20241205,142000,44733290,9280,9280,9280,9280,0
|
||||
20241205,141900,44733290,9280,9280,9280,9280,0
|
||||
20241205,141800,44733290,9280,9280,9280,9280,0
|
||||
20241205,141700,44733290,9280,9280,9280,9280,0
|
||||
20241205,141600,44733290,9280,9280,9280,9280,0
|
||||
20241205,141500,44733290,9280,9280,9280,9280,0
|
||||
20241205,141400,44733290,9280,9280,9280,9280,0
|
||||
20241205,141300,44733290,9280,9280,9280,9280,0
|
||||
20241205,141200,44733290,9280,9050,9280,9050,841
|
||||
20241205,141100,37010170,9050,9050,9050,9050,0
|
||||
20241205,141000,37010170,9050,9050,9050,9050,0
|
||||
20241205,140900,37010170,9050,9050,9050,9050,1
|
||||
20241205,140800,37001120,8970,8970,8970,8970,0
|
||||
20241205,140700,37001120,8970,8970,8970,8970,2
|
||||
20241205,140600,36983180,9050,9050,9050,9050,0
|
||||
20241205,140500,36983180,9050,9050,9050,9050,0
|
||||
20241205,140400,36983180,9050,9050,9050,9050,0
|
||||
20241205,140300,36983180,9050,9050,9050,9050,0
|
||||
20241205,140200,36983180,9050,9050,9050,9050,0
|
||||
20241205,140100,36983180,9050,9050,9050,9050,0
|
||||
20241205,140000,36983180,9050,9050,9050,9050,0
|
||||
20241205,135900,36983180,9050,9050,9050,9050,0
|
||||
20241205,135800,36983180,9050,9050,9050,9050,0
|
||||
20241205,135700,36983180,9050,9050,9050,9050,0
|
||||
20241205,135600,36983180,9050,9050,9050,9050,0
|
||||
20241205,135500,36983180,9050,9050,9050,9050,0
|
||||
20241205,135400,36983180,9050,9050,9050,9050,0
|
||||
20241205,135300,36983180,9050,9050,9050,9050,0
|
||||
20241205,135200,36983180,9050,9050,9050,9050,0
|
||||
20241205,135100,36983180,9050,9050,9050,9050,0
|
||||
20241205,135000,36983180,9050,9050,9050,9050,0
|
||||
20241205,134900,36983180,9050,9060,9060,8980,154
|
||||
20241205,134800,35590640,9060,9020,9060,8910,801
|
||||
20241205,134700,28431350,9140,9140,9140,9140,0
|
||||
20241205,134600,28431350,9140,9140,9140,9140,0
|
||||
20241205,134500,28431350,9140,9060,9140,9060,77
|
||||
20241205,134400,27733650,8970,8970,8970,8970,0
|
||||
20241205,134300,27733650,8970,9060,9060,8970,100
|
||||
20241205,134200,26830150,9150,9150,9150,9150,0
|
||||
20241205,134100,26830150,9150,9150,9150,9150,0
|
||||
20241205,134000,26830150,9150,9150,9150,9150,0
|
||||
20241205,133900,26830150,9150,9150,9150,9150,0
|
||||
20241205,133800,26830150,9150,9150,9150,9150,0
|
||||
20241205,133700,26830150,9150,9150,9150,9150,0
|
||||
20241205,133600,26830150,9150,9150,9150,9150,0
|
||||
20241205,133500,26830150,9150,9150,9150,9150,0
|
||||
20241205,133400,26830150,9150,9150,9150,9150,0
|
||||
20241205,133300,26830150,9150,9150,9150,9150,0
|
||||
20241205,133200,26830150,9150,9150,9150,9150,0
|
||||
20241205,133100,26830150,9150,9150,9150,9150,0
|
||||
20241205,133000,26830150,9150,9150,9150,9150,0
|
||||
20241205,132900,26830150,9150,9150,9150,9150,0
|
||||
20241205,132800,26830150,9150,9150,9150,9150,0
|
||||
20241205,132700,26830150,9150,9150,9150,9150,0
|
||||
20241205,132600,26830150,9150,9150,9150,9150,0
|
||||
20241205,132500,26830150,9150,9150,9150,9150,0
|
||||
20241205,132400,26830150,9150,9150,9150,9150,0
|
||||
20241205,132300,26830150,9150,9150,9150,9150,0
|
||||
20241205,132200,26830150,9150,9150,9150,9150,0
|
||||
20241205,132100,26830150,9150,9150,9150,9150,0
|
||||
20241205,132000,26830150,9150,9150,9150,9150,0
|
||||
20241205,131900,26830150,9150,9150,9150,9150,0
|
||||
20241205,131800,26830150,9150,9150,9150,9150,0
|
||||
20241205,131700,26830150,9150,9150,9150,9150,0
|
||||
20241205,131600,26830150,9150,9150,9150,9150,0
|
||||
20241205,131500,26830150,9150,9150,9150,9150,0
|
||||
20241205,131400,26830150,9150,9150,9150,9150,0
|
||||
20241205,131300,26830150,9150,9150,9150,9150,1
|
||||
20241205,131200,26821000,9060,9060,9060,9060,5
|
||||
20241205,131100,26775700,9060,9060,9060,9060,0
|
||||
20241205,131000,26775700,9060,9060,9060,9060,0
|
||||
20241205,130900,26775700,9060,9140,9140,9060,547
|
||||
20241205,130800,21777320,9150,9150,9150,9150,0
|
||||
20241205,130700,21777320,9150,9150,9150,9150,0
|
||||
20241205,130600,21777320,9150,9150,9150,9150,0
|
||||
20241205,130500,21777320,9150,9150,9150,9150,0
|
||||
20241205,130400,21777320,9150,9150,9150,9150,0
|
||||
20241205,130300,21777320,9150,9150,9150,9150,0
|
||||
20241205,130200,21777320,9150,9150,9150,9150,0
|
||||
20241205,130100,21777320,9150,9150,9150,9150,1
|
||||
20241205,130000,21768170,9060,9060,9060,9060,0
|
||||
20241205,125900,21768170,9060,9130,9130,9060,254
|
||||
20241205,125800,19450200,9130,9150,9150,9130,10
|
||||
20241205,125700,19358820,9150,9160,9160,9150,32
|
||||
20241205,125600,19066010,9160,9160,9160,9160,0
|
||||
20241205,125500,19066010,9160,9160,9160,9160,0
|
||||
20241205,125400,19066010,9160,9160,9160,9160,4
|
||||
20241205,125300,19029370,9160,9160,9160,9160,20
|
||||
20241205,125200,18846170,9230,9230,9230,9230,0
|
||||
20241205,125100,18846170,9230,9230,9230,9230,0
|
||||
20241205,125000,18846170,9230,9230,9230,9230,1
|
||||
20241205,124900,18836940,9160,9160,9160,9160,0
|
||||
20241205,124800,18836940,9160,9160,9160,9160,0
|
||||
20241205,124700,18836940,9160,9160,9160,9160,0
|
||||
20241205,124600,18836940,9160,9180,9180,9150,26
|
||||
20241205,124500,18598840,9180,9180,9180,9180,0
|
||||
20241205,124400,18598840,9180,9180,9180,9180,0
|
||||
20241205,124300,18598840,9180,9180,9180,9180,0
|
||||
20241205,124200,18598840,9180,9180,9180,9180,0
|
||||
20241205,124100,18598840,9180,9180,9180,9180,0
|
||||
20241205,124000,18598840,9180,9180,9180,9180,0
|
||||
20241205,123900,18598840,9180,9180,9180,9180,1
|
||||
20241205,123800,18589660,9240,9240,9240,9240,0
|
||||
20241205,123700,18589660,9240,9240,9240,9240,0
|
||||
20241205,123600,18589660,9240,9240,9240,9240,0
|
||||
20241205,123500,18589660,9240,9240,9240,9240,0
|
||||
20241205,123400,18589660,9240,9240,9240,9240,0
|
||||
20241205,123300,18589660,9240,9240,9240,9240,0
|
||||
20241205,123200,18589660,9240,9240,9240,9240,0
|
||||
20241205,123100,18589660,9240,9240,9240,9240,0
|
||||
20241205,123000,18589660,9240,9240,9240,9240,62
|
||||
20241205,122900,18016780,9240,9240,9240,9240,0
|
||||
20241205,122800,18016780,9240,9240,9240,9240,0
|
||||
20241205,122700,18016780,9240,9240,9240,9240,0
|
||||
20241205,122600,18016780,9240,9240,9240,9240,0
|
||||
20241205,122500,18016780,9240,9240,9240,9240,0
|
||||
20241205,122400,18016780,9240,9240,9240,9240,0
|
||||
20241205,122300,18016780,9240,9240,9240,9240,0
|
||||
20241205,122200,18016780,9240,9240,9240,9240,0
|
||||
20241205,122100,18016780,9240,9240,9240,9240,0
|
||||
20241205,122000,18016780,9240,9240,9240,9240,0
|
||||
20241205,121900,18016780,9240,9240,9240,9240,0
|
||||
20241205,121800,18016780,9240,9240,9240,9240,0
|
||||
20241205,121700,18016780,9240,9240,9240,9240,0
|
||||
20241205,121600,18016780,9240,9240,9240,9240,0
|
||||
20241205,121500,18016780,9240,9240,9240,9240,0
|
||||
20241205,121400,18016780,9240,9240,9240,9240,0
|
||||
20241205,121300,18016780,9240,9240,9240,9240,0
|
||||
20241205,121200,18016780,9240,9240,9240,9240,0
|
||||
20241205,121100,18016780,9240,9240,9240,9240,0
|
||||
20241205,121000,18016780,9240,9240,9240,9240,0
|
||||
20241205,120900,18016780,9240,9240,9240,9240,0
|
||||
20241205,120800,18016780,9240,9240,9240,9240,0
|
||||
20241205,120700,18016780,9240,9240,9240,9240,0
|
||||
20241205,120600,18016780,9240,9240,9240,9240,1
|
||||
20241205,120500,18007540,9180,9180,9180,9180,0
|
||||
20241205,120400,18007540,9180,9180,9180,9180,0
|
||||
20241205,120300,18007540,9180,9180,9180,9180,6
|
||||
20241205,120200,17952460,9240,9240,9240,9240,0
|
||||
20241205,120100,17952460,9240,9240,9240,9240,0
|
||||
20241205,120000,17952460,9240,9240,9240,9240,0
|
||||
20241205,115900,17952460,9240,9240,9240,9240,0
|
||||
20241205,115800,17952460,9240,9240,9240,9240,0
|
||||
20241205,115700,17952460,9240,9240,9240,9240,0
|
||||
20241205,115600,17952460,9240,9240,9240,9240,0
|
||||
20241205,115500,17952460,9240,9240,9240,9240,0
|
||||
20241205,115400,17952460,9240,9240,9240,9240,0
|
||||
20241205,115300,17952460,9240,9240,9240,9240,1
|
||||
20241205,115200,17943220,9190,9190,9190,9190,0
|
||||
20241205,115100,17943220,9190,9190,9190,9190,0
|
||||
20241205,115000,17943220,9190,9190,9190,9190,0
|
||||
20241205,114900,17943220,9190,9190,9190,9190,0
|
||||
20241205,114800,17943220,9190,9190,9190,9190,0
|
||||
20241205,114700,17943220,9190,9190,9190,9190,0
|
||||
20241205,114600,17943220,9190,9190,9190,9190,0
|
||||
20241205,114500,17943220,9190,9190,9190,9190,300
|
||||
20241205,114400,15186220,9250,9250,9250,9250,0
|
||||
20241205,114300,15186220,9250,9250,9250,9250,0
|
||||
20241205,114200,15186220,9250,9250,9250,9250,0
|
||||
20241205,114100,15186220,9250,9250,9250,9250,0
|
||||
20241205,114000,15186220,9250,9250,9250,9250,0
|
||||
20241205,113900,15186220,9250,9250,9250,9250,0
|
||||
20241205,113800,15186220,9250,9250,9250,9250,0
|
||||
20241205,113700,15186220,9250,9250,9250,9250,0
|
||||
20241205,113600,15186220,9250,9250,9250,9250,1
|
||||
20241205,113500,15176970,9200,9200,9200,9200,0
|
||||
20241205,113400,15176970,9200,9200,9200,9200,0
|
||||
20241205,113300,15176970,9200,9200,9200,9200,0
|
||||
20241205,113200,15176970,9200,9200,9200,9200,0
|
||||
20241205,113100,15176970,9200,9200,9200,9200,0
|
||||
20241205,113000,15176970,9200,9200,9200,9200,0
|
||||
20241205,112900,15176970,9200,9200,9200,9200,0
|
||||
20241205,112800,15176970,9200,9200,9200,9200,0
|
||||
20241205,112700,15176970,9200,9200,9200,9200,0
|
||||
20241205,112600,15176970,9200,9200,9200,9200,0
|
||||
20241205,112500,15176970,9200,9200,9200,9200,0
|
||||
20241205,112400,15176970,9200,9200,9200,9200,0
|
||||
20241205,112300,15176970,9200,9200,9200,9200,0
|
||||
20241205,112200,15176970,9200,9200,9200,9200,0
|
||||
20241205,112100,15176970,9200,9200,9200,9200,0
|
||||
20241205,112000,15176970,9200,9200,9200,9200,0
|
||||
20241205,111900,15176970,9200,9200,9200,9200,0
|
||||
20241205,111800,15176970,9200,9200,9200,9200,0
|
||||
20241205,111700,15176970,9200,9200,9200,9200,3
|
||||
20241205,111600,15149370,9250,9250,9250,9250,0
|
||||
20241205,111500,15149370,9250,9250,9250,9250,0
|
||||
20241205,111400,15149370,9250,9250,9250,9250,0
|
||||
20241205,111300,15149370,9250,9250,9250,9250,0
|
||||
20241205,111200,15149370,9250,9250,9250,9250,0
|
||||
20241205,111100,15149370,9250,9250,9250,9250,0
|
||||
20241205,111000,15149370,9250,9250,9250,9250,0
|
||||
20241205,110900,15149370,9250,9250,9250,9250,0
|
||||
20241205,110800,15149370,9250,9250,9250,9250,0
|
||||
20241205,110700,15149370,9250,9250,9250,9250,0
|
||||
20241205,110600,15149370,9250,9250,9250,9250,0
|
||||
20241205,110500,15149370,9250,9250,9250,9250,0
|
||||
20241205,110400,15149370,9250,9250,9250,9250,0
|
||||
20241205,110300,15149370,9250,9250,9250,9250,0
|
||||
20241205,110200,15149370,9250,9250,9250,9250,0
|
||||
20241205,110100,15149370,9250,9250,9250,9250,0
|
||||
20241205,110000,15149370,9250,9250,9250,9250,0
|
||||
20241205,105900,15149370,9250,9250,9250,9250,0
|
||||
20241205,105800,15149370,9250,9250,9250,9250,0
|
||||
20241205,105700,15149370,9250,9250,9250,9250,0
|
||||
20241205,105600,15149370,9250,9250,9250,9250,0
|
||||
20241205,105500,15149370,9250,9250,9250,9250,0
|
||||
20241205,105400,15149370,9250,9250,9250,9250,0
|
||||
20241205,105300,15149370,9250,9250,9250,9250,0
|
||||
20241205,105200,15149370,9250,9250,9250,9250,0
|
||||
20241205,105100,15149370,9250,9250,9250,9250,0
|
||||
20241205,105000,15149370,9250,9250,9250,9250,0
|
||||
20241205,104900,15149370,9250,9250,9250,9250,0
|
||||
20241205,104800,15149370,9250,9250,9250,9250,0
|
||||
20241205,104700,15149370,9250,9250,9250,9250,0
|
||||
20241205,104600,15149370,9250,9250,9250,9250,0
|
||||
20241205,104500,15149370,9250,9250,9250,9250,0
|
||||
20241205,104400,15149370,9250,9250,9250,9250,0
|
||||
20241205,104300,15149370,9250,9250,9250,9250,0
|
||||
20241205,104200,15149370,9250,9250,9250,9250,0
|
||||
20241205,104100,15149370,9250,9250,9250,9250,0
|
||||
20241205,104000,15149370,9250,9250,9250,9250,0
|
||||
20241205,103900,15149370,9250,9250,9250,9250,0
|
||||
20241205,103800,15149370,9250,9250,9250,9250,0
|
||||
20241205,103700,15149370,9250,9250,9250,9250,0
|
||||
20241205,103600,15149370,9250,9250,9250,9250,0
|
||||
20241205,103500,15149370,9250,9250,9250,9250,0
|
||||
20241205,103400,15149370,9250,9250,9250,9250,0
|
||||
20241205,103300,15149370,9250,9250,9250,9250,0
|
||||
20241205,103200,15149370,9250,9250,9250,9250,0
|
||||
20241205,103100,15149370,9250,9250,9250,9250,0
|
||||
20241205,103000,15149370,9250,9250,9250,9250,0
|
||||
20241205,102900,15149370,9250,9250,9250,9250,0
|
||||
20241205,102800,15149370,9250,9250,9250,9250,0
|
||||
20241205,102700,15149370,9250,9250,9250,9250,0
|
||||
20241205,102600,15149370,9250,9250,9250,9250,0
|
||||
20241205,102500,15149370,9250,9250,9250,9250,0
|
||||
20241205,102400,15149370,9250,9250,9250,9250,0
|
||||
20241205,102300,15149370,9250,9250,9250,9250,0
|
||||
20241205,102200,15149370,9250,9250,9250,9250,0
|
||||
20241205,102100,15149370,9250,9250,9250,9250,0
|
||||
20241205,102000,15149370,9250,9250,9250,9250,148
|
||||
20241205,101900,13780370,9250,9130,9250,9130,926
|
||||
20241205,101800,5264860,9050,9050,9050,9050,0
|
||||
20241205,101700,5264860,9050,9050,9050,9050,0
|
||||
20241205,101600,5264860,9050,9050,9050,9050,0
|
||||
20241205,101500,5264860,9050,9050,9050,9050,13
|
||||
20241205,101400,5147210,9120,9120,9120,9120,0
|
||||
20241205,101300,5147210,9120,9120,9120,9120,0
|
||||
20241205,101200,5147210,9120,9120,9120,9120,0
|
||||
20241205,101100,5147210,9120,9120,9120,9120,0
|
||||
20241205,101000,5147210,9120,9120,9120,9120,0
|
||||
20241205,100900,5147210,9120,9120,9120,9120,0
|
||||
20241205,100800,5147210,9120,9120,9120,9120,0
|
||||
20241205,100700,5147210,9120,9120,9120,9120,0
|
||||
20241205,100600,5147210,9120,9120,9120,9120,0
|
||||
20241205,100500,5147210,9120,9120,9120,9120,0
|
||||
20241205,100400,5147210,9120,9120,9120,9120,0
|
||||
20241205,100300,5147210,9120,9000,9120,8910,225
|
||||
20241205,100200,3129890,9150,9170,9170,9150,4
|
||||
20241205,100100,3093270,9100,9110,9110,9100,12
|
||||
20241205,100000,2984050,9180,9180,9180,9180,0
|
||||
20241205,095900,2984050,9180,9180,9180,9180,0
|
||||
20241205,095800,2984050,9180,9180,9180,9180,0
|
||||
20241205,095700,2984050,9180,9180,9180,9180,10
|
||||
20241205,095600,2892250,9180,9180,9180,9180,0
|
||||
20241205,095500,2892250,9180,9180,9180,9180,0
|
||||
20241205,095400,2892250,9180,9180,9180,9180,0
|
||||
20241205,095300,2892250,9180,9180,9180,9180,0
|
||||
20241205,095200,2892250,9180,9180,9180,9180,0
|
||||
20241205,095100,2892250,9180,9180,9180,9180,31
|
||||
20241205,095000,2607670,9180,9180,9180,9180,0
|
||||
20241205,094900,2607670,9180,9180,9180,9180,0
|
||||
20241205,094800,2607670,9180,9180,9180,9180,0
|
||||
20241205,094700,2607670,9180,9180,9180,9180,0
|
||||
20241205,094600,2607670,9180,9180,9180,9180,0
|
||||
20241205,094500,2607670,9180,9180,9180,9180,0
|
||||
20241205,094400,2607670,9180,9180,9180,9180,0
|
||||
20241205,094300,2607670,9180,9180,9180,9180,1
|
||||
20241205,094200,2598490,9180,9180,9180,9180,0
|
||||
20241205,094100,2598490,9180,9180,9180,9180,1
|
||||
20241205,094000,2589310,9100,9150,9150,9100,11
|
||||
20241205,093900,2488710,9240,9240,9240,9240,0
|
||||
20241205,093800,2488710,9240,9240,9240,9240,0
|
||||
20241205,093700,2488710,9240,9240,9240,9240,0
|
||||
20241205,093600,2488710,9240,9240,9240,9240,0
|
||||
20241205,093500,2488710,9240,9240,9240,9240,0
|
||||
20241205,093400,2488710,9240,9240,9240,9240,0
|
||||
20241205,093300,2488710,9240,9240,9240,9240,0
|
||||
20241205,093200,2488710,9240,9240,9240,9240,0
|
||||
20241205,093100,2488710,9240,9240,9240,9240,0
|
||||
20241205,093000,2488710,9240,9240,9240,9240,0
|
||||
20241205,092900,2488710,9240,9240,9240,9240,1
|
||||
20241205,092800,2479470,9250,9250,9250,9250,0
|
||||
20241205,092700,2479470,9250,9250,9250,9250,0
|
||||
20241205,092600,2479470,9250,9250,9250,9250,0
|
||||
20241205,092500,2479470,9250,9250,9250,9250,0
|
||||
20241205,092400,2479470,9250,9250,9250,9250,0
|
||||
20241205,092300,2479470,9250,9250,9250,9250,0
|
||||
20241205,092200,2479470,9250,9250,9250,9250,0
|
||||
20241205,092100,2479470,9250,9250,9250,9250,0
|
||||
20241205,092000,2479470,9250,9250,9250,9250,0
|
||||
20241205,091900,2479470,9250,9150,9250,9110,10
|
||||
20241205,091800,2388030,9200,9240,9250,9200,37
|
||||
20241205,091700,2046090,9330,9330,9330,9330,0
|
||||
20241205,091600,2046090,9330,9330,9330,9330,1
|
||||
20241205,091500,2036760,9380,9380,9380,9380,0
|
||||
20241205,091400,2036760,9380,9380,9380,9380,0
|
||||
20241205,091300,2036760,9380,9380,9380,9380,0
|
||||
20241205,091200,2036760,9380,9380,9380,9380,0
|
||||
20241205,091100,2036760,9380,9380,9380,9380,0
|
||||
20241205,091000,2036760,9380,9380,9380,9380,3
|
||||
20241205,090900,2008620,9380,9380,9380,9380,1
|
||||
20241205,090800,1999240,9140,9140,9140,9140,116
|
||||
20241205,090700,939000,9390,9390,9390,9390,0
|
||||
20241205,090600,939000,9390,9390,9390,9390,0
|
||||
20241205,090500,939000,9390,9390,9390,9390,0
|
||||
20241205,090400,939000,9390,9390,9390,9390,0
|
||||
20241205,090300,939000,9390,9390,9390,9390,0
|
||||
20241205,090200,939000,9390,9390,9390,9390,0
|
||||
20241205,090100,939000,9390,9390,9390,9390,0
|
||||
20241205,090000,939000,9390,9390,9390,9390,100
|
||||
|
Reference in New Issue
Block a user