Update 2024-12-05 2775 candle_min
This commit is contained in:
721
256150/min/candle-20241205.csv
Normal file
721
256150/min/candle-20241205.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205900,37246130,6070,6070,6070,6070,77
|
||||
20241205,205800,37246130,6070,6070,6070,6070,0
|
||||
20241205,205700,37246130,6070,6070,6070,6070,0
|
||||
20241205,205600,37246130,6070,6070,6070,6070,0
|
||||
20241205,205500,37246130,6070,6070,6070,6070,0
|
||||
20241205,205400,37246130,6070,6070,6070,6070,0
|
||||
20241205,205300,37246130,6070,6070,6070,6070,0
|
||||
20241205,205200,37246130,6070,6070,6070,6070,0
|
||||
20241205,205100,37246130,6070,6070,6070,6070,0
|
||||
20241205,205000,37246130,6070,6070,6070,6070,0
|
||||
20241205,204900,37246130,6070,6070,6070,6070,0
|
||||
20241205,204800,37246130,6070,6070,6070,6070,0
|
||||
20241205,204700,37246130,6070,6070,6070,6070,0
|
||||
20241205,204600,37246130,6070,6070,6070,6070,0
|
||||
20241205,204500,37246130,6070,6070,6070,6070,0
|
||||
20241205,204400,37246130,6070,6070,6070,6070,0
|
||||
20241205,204300,37246130,6070,6070,6070,6070,0
|
||||
20241205,204200,37246130,6070,6070,6070,6070,0
|
||||
20241205,204100,37246130,6070,6070,6070,6070,0
|
||||
20241205,204000,37246130,6070,6070,6070,6070,0
|
||||
20241205,203900,37246130,6070,6070,6070,6070,0
|
||||
20241205,203800,37246130,6070,6070,6070,6070,0
|
||||
20241205,203700,37246130,6070,6070,6070,6070,0
|
||||
20241205,203600,37246130,6070,6070,6070,6070,0
|
||||
20241205,203500,37246130,6070,6070,6070,6070,0
|
||||
20241205,203400,37246130,6070,6070,6070,6070,0
|
||||
20241205,203300,37246130,6070,6070,6070,6070,0
|
||||
20241205,203200,37246130,6070,6070,6070,6070,0
|
||||
20241205,203100,37246130,6070,6070,6070,6070,0
|
||||
20241205,203000,37246130,6070,6070,6070,6070,0
|
||||
20241205,202900,37246130,6070,6070,6070,6070,77
|
||||
20241205,202800,37246130,6070,6070,6070,6070,0
|
||||
20241205,202700,37246130,6070,6070,6070,6070,0
|
||||
20241205,202600,37246130,6070,6070,6070,6070,0
|
||||
20241205,202500,37246130,6070,6070,6070,6070,0
|
||||
20241205,202400,37246130,6070,6070,6070,6070,0
|
||||
20241205,202300,37246130,6070,6070,6070,6070,0
|
||||
20241205,202200,37246130,6070,6070,6070,6070,0
|
||||
20241205,202100,37246130,6070,6070,6070,6070,0
|
||||
20241205,202000,37246130,6070,6070,6070,6070,0
|
||||
20241205,201900,37246130,6070,6070,6070,6070,0
|
||||
20241205,201800,37246130,6070,6070,6070,6070,0
|
||||
20241205,201700,37246130,6070,6070,6070,6070,0
|
||||
20241205,201600,37246130,6070,6070,6070,6070,0
|
||||
20241205,201500,37246130,6070,6070,6070,6070,0
|
||||
20241205,201400,37246130,6070,6070,6070,6070,0
|
||||
20241205,201300,37246130,6070,6070,6070,6070,0
|
||||
20241205,201200,37246130,6070,6070,6070,6070,0
|
||||
20241205,201100,37246130,6070,6070,6070,6070,0
|
||||
20241205,201000,37246130,6070,6070,6070,6070,0
|
||||
20241205,200900,37246130,6070,6070,6070,6070,0
|
||||
20241205,200800,37246130,6070,6070,6070,6070,0
|
||||
20241205,200700,37246130,6070,6070,6070,6070,0
|
||||
20241205,200600,37246130,6070,6070,6070,6070,0
|
||||
20241205,200500,37246130,6070,6070,6070,6070,0
|
||||
20241205,200400,37246130,6070,6070,6070,6070,0
|
||||
20241205,200300,37246130,6070,6070,6070,6070,0
|
||||
20241205,200200,37246130,6070,6070,6070,6070,0
|
||||
20241205,200100,37246130,6070,6070,6070,6070,0
|
||||
20241205,200000,37246130,6070,6070,6070,6070,0
|
||||
20241205,195900,37246130,6070,6070,6070,6070,77
|
||||
20241205,195800,37246130,6070,6070,6070,6070,0
|
||||
20241205,195700,37246130,6070,6070,6070,6070,0
|
||||
20241205,195600,37246130,6070,6070,6070,6070,0
|
||||
20241205,195500,37246130,6070,6070,6070,6070,0
|
||||
20241205,195400,37246130,6070,6070,6070,6070,0
|
||||
20241205,195300,37246130,6070,6070,6070,6070,0
|
||||
20241205,195200,37246130,6070,6070,6070,6070,0
|
||||
20241205,195100,37246130,6070,6070,6070,6070,0
|
||||
20241205,195000,37246130,6070,6070,6070,6070,0
|
||||
20241205,194900,37246130,6070,6070,6070,6070,0
|
||||
20241205,194800,37246130,6070,6070,6070,6070,0
|
||||
20241205,194700,37246130,6070,6070,6070,6070,0
|
||||
20241205,194600,37246130,6070,6070,6070,6070,0
|
||||
20241205,194500,37246130,6070,6070,6070,6070,0
|
||||
20241205,194400,37246130,6070,6070,6070,6070,0
|
||||
20241205,194300,37246130,6070,6070,6070,6070,0
|
||||
20241205,194200,37246130,6070,6070,6070,6070,0
|
||||
20241205,194100,37246130,6070,6070,6070,6070,0
|
||||
20241205,194000,37246130,6070,6070,6070,6070,0
|
||||
20241205,193900,37246130,6070,6070,6070,6070,0
|
||||
20241205,193800,37246130,6070,6070,6070,6070,0
|
||||
20241205,193700,37246130,6070,6070,6070,6070,0
|
||||
20241205,193600,37246130,6070,6070,6070,6070,0
|
||||
20241205,193500,37246130,6070,6070,6070,6070,0
|
||||
20241205,193400,37246130,6070,6070,6070,6070,0
|
||||
20241205,193300,37246130,6070,6070,6070,6070,0
|
||||
20241205,193200,37246130,6070,6070,6070,6070,0
|
||||
20241205,193100,37246130,6070,6070,6070,6070,0
|
||||
20241205,193000,37246130,6070,6070,6070,6070,0
|
||||
20241205,192900,37246130,6070,6070,6070,6070,77
|
||||
20241205,192800,37246130,6070,6070,6070,6070,0
|
||||
20241205,192700,37246130,6070,6070,6070,6070,0
|
||||
20241205,192600,37246130,6070,6070,6070,6070,0
|
||||
20241205,192500,37246130,6070,6070,6070,6070,0
|
||||
20241205,192400,37246130,6070,6070,6070,6070,0
|
||||
20241205,192300,37246130,6070,6070,6070,6070,0
|
||||
20241205,192200,37246130,6070,6070,6070,6070,0
|
||||
20241205,192100,37246130,6070,6070,6070,6070,0
|
||||
20241205,192000,37246130,6070,6070,6070,6070,0
|
||||
20241205,191900,37246130,6070,6070,6070,6070,0
|
||||
20241205,191800,37246130,6070,6070,6070,6070,0
|
||||
20241205,191700,37246130,6070,6070,6070,6070,0
|
||||
20241205,191600,37246130,6070,6070,6070,6070,0
|
||||
20241205,191500,37246130,6070,6070,6070,6070,0
|
||||
20241205,191400,37246130,6070,6070,6070,6070,0
|
||||
20241205,191300,37246130,6070,6070,6070,6070,0
|
||||
20241205,191200,37246130,6070,6070,6070,6070,0
|
||||
20241205,191100,37246130,6070,6070,6070,6070,0
|
||||
20241205,191000,37246130,6070,6070,6070,6070,0
|
||||
20241205,190900,37246130,6070,6070,6070,6070,0
|
||||
20241205,190800,37246130,6070,6070,6070,6070,0
|
||||
20241205,190700,37246130,6070,6070,6070,6070,0
|
||||
20241205,190600,37246130,6070,6070,6070,6070,0
|
||||
20241205,190500,37246130,6070,6070,6070,6070,0
|
||||
20241205,190400,37246130,6070,6070,6070,6070,0
|
||||
20241205,190300,37246130,6070,6070,6070,6070,0
|
||||
20241205,190200,37246130,6070,6070,6070,6070,0
|
||||
20241205,190100,37246130,6070,6070,6070,6070,0
|
||||
20241205,190000,37246130,6070,6070,6070,6070,0
|
||||
20241205,185900,37246130,6070,6070,6070,6070,77
|
||||
20241205,185800,37246130,6070,6070,6070,6070,0
|
||||
20241205,185700,37246130,6070,6070,6070,6070,0
|
||||
20241205,185600,37246130,6070,6070,6070,6070,0
|
||||
20241205,185500,37246130,6070,6070,6070,6070,0
|
||||
20241205,185400,37246130,6070,6070,6070,6070,0
|
||||
20241205,185300,37246130,6070,6070,6070,6070,0
|
||||
20241205,185200,37246130,6070,6070,6070,6070,0
|
||||
20241205,185100,37246130,6070,6070,6070,6070,0
|
||||
20241205,185000,37246130,6070,6070,6070,6070,0
|
||||
20241205,184900,37246130,6070,6070,6070,6070,0
|
||||
20241205,184800,37246130,6070,6070,6070,6070,0
|
||||
20241205,184700,37246130,6070,6070,6070,6070,0
|
||||
20241205,184600,37246130,6070,6070,6070,6070,0
|
||||
20241205,184500,37246130,6070,6070,6070,6070,0
|
||||
20241205,184400,37246130,6070,6070,6070,6070,0
|
||||
20241205,184300,37246130,6070,6070,6070,6070,0
|
||||
20241205,184200,37246130,6070,6070,6070,6070,0
|
||||
20241205,184100,37246130,6070,6070,6070,6070,0
|
||||
20241205,184000,37246130,6070,6070,6070,6070,0
|
||||
20241205,183900,37246130,6070,6070,6070,6070,0
|
||||
20241205,183800,37246130,6070,6070,6070,6070,0
|
||||
20241205,183700,37246130,6070,6070,6070,6070,0
|
||||
20241205,183600,37246130,6070,6070,6070,6070,0
|
||||
20241205,183500,37246130,6070,6070,6070,6070,0
|
||||
20241205,183400,37246130,6070,6070,6070,6070,0
|
||||
20241205,183300,37246130,6070,6070,6070,6070,0
|
||||
20241205,183200,37246130,6070,6070,6070,6070,0
|
||||
20241205,183100,37246130,6070,6070,6070,6070,0
|
||||
20241205,183000,37246130,6070,6070,6070,6070,0
|
||||
20241205,182900,37246130,6070,6070,6070,6070,77
|
||||
20241205,182800,37246130,6070,6070,6070,6070,0
|
||||
20241205,182700,37246130,6070,6070,6070,6070,0
|
||||
20241205,182600,37246130,6070,6070,6070,6070,0
|
||||
20241205,182500,37246130,6070,6070,6070,6070,0
|
||||
20241205,182400,37246130,6070,6070,6070,6070,0
|
||||
20241205,182300,37246130,6070,6070,6070,6070,0
|
||||
20241205,182200,37246130,6070,6070,6070,6070,0
|
||||
20241205,182100,37246130,6070,6070,6070,6070,0
|
||||
20241205,182000,37246130,6070,6070,6070,6070,0
|
||||
20241205,181900,37246130,6070,6070,6070,6070,0
|
||||
20241205,181800,37246130,6070,6070,6070,6070,0
|
||||
20241205,181700,37246130,6070,6070,6070,6070,0
|
||||
20241205,181600,37246130,6070,6070,6070,6070,0
|
||||
20241205,181500,37246130,6070,6070,6070,6070,0
|
||||
20241205,181400,37246130,6070,6070,6070,6070,0
|
||||
20241205,181300,37246130,6070,6070,6070,6070,0
|
||||
20241205,181200,37246130,6070,6070,6070,6070,0
|
||||
20241205,181100,37246130,6070,6070,6070,6070,0
|
||||
20241205,181000,37246130,6070,6070,6070,6070,0
|
||||
20241205,180900,37246130,6070,6070,6070,6070,0
|
||||
20241205,180800,37246130,6070,6070,6070,6070,0
|
||||
20241205,180700,37246130,6070,6070,6070,6070,0
|
||||
20241205,180600,37246130,6070,6070,6070,6070,0
|
||||
20241205,180500,37246130,6070,6070,6070,6070,0
|
||||
20241205,180400,37246130,6070,6070,6070,6070,0
|
||||
20241205,180300,37246130,6070,6070,6070,6070,0
|
||||
20241205,180200,37246130,6070,6070,6070,6070,0
|
||||
20241205,180100,37246130,6070,6070,6070,6070,0
|
||||
20241205,180000,37246130,6070,6070,6070,6070,0
|
||||
20241205,175900,37246130,6070,6070,6070,6070,77
|
||||
20241205,175800,37246130,6070,6070,6070,6070,0
|
||||
20241205,175700,37246130,6070,6070,6070,6070,0
|
||||
20241205,175600,37246130,6070,6070,6070,6070,0
|
||||
20241205,175500,37246130,6070,6070,6070,6070,0
|
||||
20241205,175400,37246130,6070,6070,6070,6070,0
|
||||
20241205,175300,37246130,6070,6070,6070,6070,0
|
||||
20241205,175200,37246130,6070,6070,6070,6070,0
|
||||
20241205,175100,37246130,6070,6070,6070,6070,0
|
||||
20241205,175000,37246130,6070,6070,6070,6070,0
|
||||
20241205,174900,37246130,6070,6070,6070,6070,0
|
||||
20241205,174800,37246130,6070,6070,6070,6070,0
|
||||
20241205,174700,37246130,6070,6070,6070,6070,0
|
||||
20241205,174600,37246130,6070,6070,6070,6070,0
|
||||
20241205,174500,37246130,6070,6070,6070,6070,0
|
||||
20241205,174400,37246130,6070,6070,6070,6070,0
|
||||
20241205,174300,37246130,6070,6070,6070,6070,0
|
||||
20241205,174200,37246130,6070,6070,6070,6070,0
|
||||
20241205,174100,37246130,6070,6070,6070,6070,0
|
||||
20241205,174000,37246130,6070,6070,6070,6070,0
|
||||
20241205,173900,37246130,6070,6070,6070,6070,0
|
||||
20241205,173800,37246130,6070,6070,6070,6070,0
|
||||
20241205,173700,37246130,6070,6070,6070,6070,0
|
||||
20241205,173600,37246130,6070,6070,6070,6070,0
|
||||
20241205,173500,37246130,6070,6070,6070,6070,0
|
||||
20241205,173400,37246130,6070,6070,6070,6070,0
|
||||
20241205,173300,37246130,6070,6070,6070,6070,0
|
||||
20241205,173200,37246130,6070,6070,6070,6070,0
|
||||
20241205,173100,37246130,6070,6070,6070,6070,0
|
||||
20241205,173000,37246130,6070,6070,6070,6070,0
|
||||
20241205,172900,37246130,6070,6070,6070,6070,77
|
||||
20241205,172800,37246130,6070,6070,6070,6070,0
|
||||
20241205,172700,37246130,6070,6070,6070,6070,0
|
||||
20241205,172600,37246130,6070,6070,6070,6070,0
|
||||
20241205,172500,37246130,6070,6070,6070,6070,0
|
||||
20241205,172400,37246130,6070,6070,6070,6070,0
|
||||
20241205,172300,37246130,6070,6070,6070,6070,0
|
||||
20241205,172200,37246130,6070,6070,6070,6070,0
|
||||
20241205,172100,37246130,6070,6070,6070,6070,0
|
||||
20241205,172000,37246130,6070,6070,6070,6070,0
|
||||
20241205,171900,37246130,6070,6070,6070,6070,0
|
||||
20241205,171800,37246130,6070,6070,6070,6070,0
|
||||
20241205,171700,37246130,6070,6070,6070,6070,0
|
||||
20241205,171600,37246130,6070,6070,6070,6070,0
|
||||
20241205,171500,37246130,6070,6070,6070,6070,0
|
||||
20241205,171400,37246130,6070,6070,6070,6070,0
|
||||
20241205,171300,37246130,6070,6070,6070,6070,0
|
||||
20241205,171200,37246130,6070,6070,6070,6070,0
|
||||
20241205,171100,37246130,6070,6070,6070,6070,0
|
||||
20241205,171000,37246130,6070,6070,6070,6070,0
|
||||
20241205,170900,37246130,6070,6070,6070,6070,0
|
||||
20241205,170800,37246130,6070,6070,6070,6070,0
|
||||
20241205,170700,37246130,6070,6070,6070,6070,0
|
||||
20241205,170600,37246130,6070,6070,6070,6070,0
|
||||
20241205,170500,37246130,6070,6070,6070,6070,0
|
||||
20241205,170400,37246130,6070,6070,6070,6070,0
|
||||
20241205,170300,37246130,6070,6070,6070,6070,0
|
||||
20241205,170200,37246130,6070,6070,6070,6070,0
|
||||
20241205,170100,37246130,6070,6070,6070,6070,0
|
||||
20241205,170000,37246130,6070,6070,6070,6070,0
|
||||
20241205,165900,37246130,6070,6070,6070,6070,77
|
||||
20241205,165800,37246130,6070,6070,6070,6070,0
|
||||
20241205,165700,37246130,6070,6070,6070,6070,0
|
||||
20241205,165600,37246130,6070,6070,6070,6070,0
|
||||
20241205,165500,37246130,6070,6070,6070,6070,0
|
||||
20241205,165400,37246130,6070,6070,6070,6070,0
|
||||
20241205,165300,37246130,6070,6070,6070,6070,0
|
||||
20241205,165200,37246130,6070,6070,6070,6070,0
|
||||
20241205,165100,37246130,6070,6070,6070,6070,0
|
||||
20241205,165000,37246130,6070,6070,6070,6070,0
|
||||
20241205,164900,37246130,6070,6070,6070,6070,0
|
||||
20241205,164800,37246130,6070,6070,6070,6070,0
|
||||
20241205,164700,37246130,6070,6070,6070,6070,0
|
||||
20241205,164600,37246130,6070,6070,6070,6070,0
|
||||
20241205,164500,37246130,6070,6070,6070,6070,0
|
||||
20241205,164400,37246130,6070,6070,6070,6070,0
|
||||
20241205,164300,37246130,6070,6070,6070,6070,0
|
||||
20241205,164200,37246130,6070,6070,6070,6070,0
|
||||
20241205,164100,37246130,6070,6070,6070,6070,0
|
||||
20241205,164000,37246130,6070,6070,6070,6070,0
|
||||
20241205,163900,37246130,6070,6070,6070,6070,0
|
||||
20241205,163800,37246130,6070,6070,6070,6070,0
|
||||
20241205,163700,37246130,6070,6070,6070,6070,0
|
||||
20241205,163600,37246130,6070,6070,6070,6070,0
|
||||
20241205,163500,37246130,6070,6070,6070,6070,0
|
||||
20241205,163400,37246130,6070,6070,6070,6070,0
|
||||
20241205,163300,37246130,6070,6070,6070,6070,0
|
||||
20241205,163200,37246130,6070,6070,6070,6070,0
|
||||
20241205,163100,37246130,6070,6070,6070,6070,0
|
||||
20241205,163000,37246130,6070,6070,6070,6070,0
|
||||
20241205,162900,37246130,6070,6070,6070,6070,77
|
||||
20241205,162800,37246130,6070,6070,6070,6070,0
|
||||
20241205,162700,37246130,6070,6070,6070,6070,0
|
||||
20241205,162600,37246130,6070,6070,6070,6070,0
|
||||
20241205,162500,37246130,6070,6070,6070,6070,0
|
||||
20241205,162400,37246130,6070,6070,6070,6070,0
|
||||
20241205,162300,37246130,6070,6070,6070,6070,0
|
||||
20241205,162200,37246130,6070,6070,6070,6070,0
|
||||
20241205,162100,37246130,6070,6070,6070,6070,0
|
||||
20241205,162000,37246130,6070,6070,6070,6070,0
|
||||
20241205,161900,37246130,6070,6070,6070,6070,0
|
||||
20241205,161800,37246130,6070,6070,6070,6070,0
|
||||
20241205,161700,37246130,6070,6070,6070,6070,0
|
||||
20241205,161600,37246130,6070,6070,6070,6070,0
|
||||
20241205,161500,37246130,6070,6070,6070,6070,0
|
||||
20241205,161400,37246130,6070,6070,6070,6070,0
|
||||
20241205,161300,37246130,6070,6070,6070,6070,0
|
||||
20241205,161200,37246130,6070,6070,6070,6070,0
|
||||
20241205,161100,37246130,6070,6070,6070,6070,0
|
||||
20241205,161000,37246130,6070,6070,6070,6070,0
|
||||
20241205,160900,37246130,6070,6070,6070,6070,0
|
||||
20241205,160800,37246130,6070,6070,6070,6070,0
|
||||
20241205,160700,37246130,6070,6070,6070,6070,0
|
||||
20241205,160600,37246130,6070,6070,6070,6070,0
|
||||
20241205,160500,37246130,6070,6070,6070,6070,0
|
||||
20241205,160400,37246130,6070,6070,6070,6070,0
|
||||
20241205,160300,37246130,6070,6070,6070,6070,0
|
||||
20241205,160200,37246130,6070,6070,6070,6070,0
|
||||
20241205,160100,37246130,6070,6070,6070,6070,0
|
||||
20241205,160000,37246130,6070,6070,6070,6070,0
|
||||
20241205,155900,37246130,6070,6070,6070,6070,77
|
||||
20241205,155800,37246130,6070,6070,6070,6070,0
|
||||
20241205,155700,37246130,6070,6070,6070,6070,0
|
||||
20241205,155600,37246130,6070,6070,6070,6070,0
|
||||
20241205,155500,37246130,6070,6070,6070,6070,0
|
||||
20241205,155400,37246130,6070,6070,6070,6070,0
|
||||
20241205,155300,37246130,6070,6070,6070,6070,0
|
||||
20241205,155200,37246130,6070,6070,6070,6070,0
|
||||
20241205,155100,37246130,6070,6070,6070,6070,0
|
||||
20241205,155000,37246130,6070,6070,6070,6070,0
|
||||
20241205,154900,37246130,6070,6070,6070,6070,0
|
||||
20241205,154800,37246130,6070,6070,6070,6070,0
|
||||
20241205,154700,37246130,6070,6070,6070,6070,0
|
||||
20241205,154600,37246130,6070,6070,6070,6070,0
|
||||
20241205,154500,37246130,6070,6070,6070,6070,0
|
||||
20241205,154400,37246130,6070,6070,6070,6070,0
|
||||
20241205,154300,37246130,6070,6070,6070,6070,0
|
||||
20241205,154200,37246130,6070,6070,6070,6070,0
|
||||
20241205,154100,37246130,6070,6070,6070,6070,0
|
||||
20241205,154000,37246130,6070,6070,6070,6070,0
|
||||
20241205,153900,37246130,6070,6070,6070,6070,0
|
||||
20241205,153800,37246130,6070,6070,6070,6070,0
|
||||
20241205,153700,37246130,6070,6070,6070,6070,0
|
||||
20241205,153600,37246130,6070,6070,6070,6070,0
|
||||
20241205,153500,37246130,6070,6070,6070,6070,0
|
||||
20241205,153400,37246130,6070,6070,6070,6070,0
|
||||
20241205,153300,37246130,6070,6070,6070,6070,0
|
||||
20241205,153200,37246130,6070,6070,6070,6070,0
|
||||
20241205,153100,37246130,6070,6070,6070,6070,0
|
||||
20241205,153000,37246130,6070,6070,6070,6070,77
|
||||
20241205,152900,36778740,6080,6080,6080,6080,0
|
||||
20241205,152800,36778740,6080,6080,6080,6080,0
|
||||
20241205,152700,36778740,6080,6080,6080,6080,0
|
||||
20241205,152600,36778740,6080,6080,6080,6080,0
|
||||
20241205,152500,36778740,6080,6080,6080,6080,0
|
||||
20241205,152400,36778740,6080,6080,6080,6080,0
|
||||
20241205,152300,36778740,6080,6080,6080,6080,0
|
||||
20241205,152200,36778740,6080,6080,6080,6080,0
|
||||
20241205,152100,36778740,6080,6080,6080,6080,0
|
||||
20241205,152000,36778740,6080,6080,6080,6080,0
|
||||
20241205,151900,36778740,6080,6080,6080,6080,5
|
||||
20241205,151800,36748340,6080,6080,6080,6080,0
|
||||
20241205,151700,36748340,6080,6080,6080,6080,0
|
||||
20241205,151600,36748340,6080,6080,6080,6080,0
|
||||
20241205,151500,36748340,6080,6080,6080,6080,0
|
||||
20241205,151400,36748340,6080,6080,6080,6080,0
|
||||
20241205,151300,36748340,6080,6080,6080,6080,8
|
||||
20241205,151200,36699700,6080,6080,6080,6080,0
|
||||
20241205,151100,36699700,6080,6080,6080,6080,8
|
||||
20241205,151000,36651060,6080,6080,6080,6080,173
|
||||
20241205,150900,35599220,6080,6080,6080,6080,0
|
||||
20241205,150800,35599220,6080,6080,6080,6080,7
|
||||
20241205,150700,35556660,6080,6080,6080,6080,0
|
||||
20241205,150600,35556660,6080,6080,6080,6080,1
|
||||
20241205,150500,35550580,6080,6070,6080,6070,7
|
||||
20241205,150400,35508060,6080,6080,6080,6080,8
|
||||
20241205,150300,35459420,6080,6080,6080,6080,39
|
||||
20241205,150200,35222300,6080,6080,6080,6080,0
|
||||
20241205,150100,35222300,6080,6080,6080,6080,0
|
||||
20241205,150000,35222300,6080,6080,6080,6080,66
|
||||
20241205,145900,34821020,6080,6080,6080,6080,10
|
||||
20241205,145800,34760220,6080,6080,6080,6080,0
|
||||
20241205,145700,34760220,6080,6080,6080,6080,0
|
||||
20241205,145600,34760220,6080,6080,6080,6080,2
|
||||
20241205,145500,34748060,6080,6080,6080,6080,191
|
||||
20241205,145400,33586780,6080,6080,6080,6080,0
|
||||
20241205,145300,33586780,6080,6080,6080,6080,0
|
||||
20241205,145200,33586780,6080,6100,6100,6080,70
|
||||
20241205,145100,33160410,6180,6180,6180,6180,0
|
||||
20241205,145000,33160410,6180,6180,6180,6180,0
|
||||
20241205,144900,33160410,6180,6170,6180,6170,432
|
||||
20241205,144800,30490700,6170,6100,6170,6100,568
|
||||
20241205,144700,27015550,6100,6100,6100,6100,32
|
||||
20241205,144600,26820350,6100,6100,6100,6100,0
|
||||
20241205,144500,26820350,6100,6100,6100,6100,0
|
||||
20241205,144400,26820350,6100,6100,6100,6100,0
|
||||
20241205,144300,26820350,6100,6100,6100,6100,0
|
||||
20241205,144200,26820350,6100,6100,6100,6100,0
|
||||
20241205,144100,26820350,6100,6100,6100,6100,0
|
||||
20241205,144000,26820350,6100,6100,6100,6100,0
|
||||
20241205,143900,26820350,6100,6100,6100,6100,0
|
||||
20241205,143800,26820350,6100,6100,6100,6100,0
|
||||
20241205,143700,26820350,6100,6100,6100,6100,0
|
||||
20241205,143600,26820350,6100,6100,6100,6100,0
|
||||
20241205,143500,26820350,6100,6100,6100,6100,10
|
||||
20241205,143400,26759350,6090,6090,6090,6090,0
|
||||
20241205,143300,26759350,6090,6090,6090,6090,0
|
||||
20241205,143200,26759350,6090,6090,6090,6090,0
|
||||
20241205,143100,26759350,6090,6090,6090,6090,0
|
||||
20241205,143000,26759350,6090,6090,6090,6090,0
|
||||
20241205,142900,26759350,6090,6090,6090,6090,0
|
||||
20241205,142800,26759350,6090,6090,6090,6090,0
|
||||
20241205,142700,26759350,6090,6090,6090,6090,0
|
||||
20241205,142600,26759350,6090,6090,6090,6090,0
|
||||
20241205,142500,26759350,6090,6090,6090,6090,0
|
||||
20241205,142400,26759350,6090,6090,6090,6090,0
|
||||
20241205,142300,26759350,6090,6090,6090,6090,0
|
||||
20241205,142200,26759350,6090,6090,6090,6090,0
|
||||
20241205,142100,26759350,6090,6090,6090,6090,0
|
||||
20241205,142000,26759350,6090,6090,6090,6090,0
|
||||
20241205,141900,26759350,6090,6090,6090,6090,0
|
||||
20241205,141800,26759350,6090,6090,6090,6090,0
|
||||
20241205,141700,26759350,6090,6090,6090,6090,0
|
||||
20241205,141600,26759350,6090,6090,6090,6090,0
|
||||
20241205,141500,26759350,6090,6090,6090,6090,0
|
||||
20241205,141400,26759350,6090,6090,6090,6090,0
|
||||
20241205,141300,26759350,6090,6090,6090,6090,0
|
||||
20241205,141200,26759350,6090,6090,6090,6090,0
|
||||
20241205,141100,26759350,6090,6090,6090,6090,0
|
||||
20241205,141000,26759350,6090,6090,6090,6090,0
|
||||
20241205,140900,26759350,6090,6090,6090,6090,0
|
||||
20241205,140800,26759350,6090,6090,6090,6090,0
|
||||
20241205,140700,26759350,6090,6090,6090,6090,0
|
||||
20241205,140600,26759350,6090,6090,6090,6090,0
|
||||
20241205,140500,26759350,6090,6090,6090,6090,0
|
||||
20241205,140400,26759350,6090,6090,6090,6090,0
|
||||
20241205,140300,26759350,6090,6090,6090,6090,0
|
||||
20241205,140200,26759350,6090,6090,6090,6090,0
|
||||
20241205,140100,26759350,6090,6090,6090,6090,0
|
||||
20241205,140000,26759350,6090,6090,6090,6090,0
|
||||
20241205,135900,26759350,6090,6090,6090,6090,0
|
||||
20241205,135800,26759350,6090,6090,6090,6090,0
|
||||
20241205,135700,26759350,6090,6090,6090,6090,0
|
||||
20241205,135600,26759350,6090,6090,6090,6090,0
|
||||
20241205,135500,26759350,6090,6090,6090,6090,100
|
||||
20241205,135400,26150350,6090,6090,6090,6090,0
|
||||
20241205,135300,26150350,6090,6090,6090,6090,0
|
||||
20241205,135200,26150350,6090,6090,6090,6090,0
|
||||
20241205,135100,26150350,6090,6090,6090,6090,0
|
||||
20241205,135000,26150350,6090,6090,6090,6090,109
|
||||
20241205,134900,25486540,6140,6140,6140,6140,0
|
||||
20241205,134800,25486540,6140,6140,6140,6140,0
|
||||
20241205,134700,25486540,6140,6140,6140,6140,0
|
||||
20241205,134600,25486540,6140,6140,6140,6140,0
|
||||
20241205,134500,25486540,6140,6140,6140,6140,0
|
||||
20241205,134400,25486540,6140,6140,6140,6140,0
|
||||
20241205,134300,25486540,6140,6140,6140,6140,117
|
||||
20241205,134200,24768160,6140,6140,6140,6140,0
|
||||
20241205,134100,24768160,6140,6140,6140,6140,0
|
||||
20241205,134000,24768160,6140,6140,6140,6140,0
|
||||
20241205,133900,24768160,6140,6140,6140,6140,0
|
||||
20241205,133800,24768160,6140,6140,6140,6140,0
|
||||
20241205,133700,24768160,6140,6140,6140,6140,0
|
||||
20241205,133600,24768160,6140,6140,6140,6140,0
|
||||
20241205,133500,24768160,6140,6140,6140,6140,0
|
||||
20241205,133400,24768160,6140,6140,6140,6140,0
|
||||
20241205,133300,24768160,6140,6140,6140,6140,0
|
||||
20241205,133200,24768160,6140,6140,6140,6140,0
|
||||
20241205,133100,24768160,6140,6140,6140,6140,0
|
||||
20241205,133000,24768160,6140,6140,6140,6140,0
|
||||
20241205,132900,24768160,6140,6140,6140,6140,0
|
||||
20241205,132800,24768160,6140,6140,6140,6140,0
|
||||
20241205,132700,24768160,6140,6140,6140,6140,0
|
||||
20241205,132600,24768160,6140,6140,6140,6140,0
|
||||
20241205,132500,24768160,6140,6140,6140,6140,0
|
||||
20241205,132400,24768160,6140,6140,6140,6140,0
|
||||
20241205,132300,24768160,6140,6140,6140,6140,0
|
||||
20241205,132200,24768160,6140,6140,6140,6140,2
|
||||
20241205,132100,24755880,6140,6140,6140,6140,0
|
||||
20241205,132000,24755880,6140,6140,6140,6140,1
|
||||
20241205,131900,24749740,6130,6130,6130,6130,0
|
||||
20241205,131800,24749740,6130,6130,6130,6130,0
|
||||
20241205,131700,24749740,6130,6130,6130,6130,0
|
||||
20241205,131600,24749740,6130,6130,6130,6130,0
|
||||
20241205,131500,24749740,6130,6130,6130,6130,0
|
||||
20241205,131400,24749740,6130,6130,6130,6130,0
|
||||
20241205,131300,24749740,6130,6130,6130,6130,0
|
||||
20241205,131200,24749740,6130,6130,6130,6130,0
|
||||
20241205,131100,24749740,6130,6130,6130,6130,0
|
||||
20241205,131000,24749740,6130,6130,6130,6130,0
|
||||
20241205,130900,24749740,6130,6130,6130,6130,0
|
||||
20241205,130800,24749740,6130,6130,6130,6130,0
|
||||
20241205,130700,24749740,6130,6130,6130,6130,0
|
||||
20241205,130600,24749740,6130,6130,6130,6130,0
|
||||
20241205,130500,24749740,6130,6130,6130,6130,0
|
||||
20241205,130400,24749740,6130,6130,6130,6130,0
|
||||
20241205,130300,24749740,6130,6130,6130,6130,0
|
||||
20241205,130200,24749740,6130,6130,6130,6130,0
|
||||
20241205,130100,24749740,6130,6130,6130,6130,0
|
||||
20241205,130000,24749740,6130,6130,6130,6130,0
|
||||
20241205,125900,24749740,6130,6130,6130,6130,0
|
||||
20241205,125800,24749740,6130,6130,6130,6130,0
|
||||
20241205,125700,24749740,6130,6130,6130,6130,0
|
||||
20241205,125600,24749740,6130,6130,6130,6130,0
|
||||
20241205,125500,24749740,6130,6130,6130,6130,0
|
||||
20241205,125400,24749740,6130,6130,6130,6130,0
|
||||
20241205,125300,24749740,6130,6130,6130,6130,0
|
||||
20241205,125200,24749740,6130,6130,6130,6130,2
|
||||
20241205,125100,24737480,6140,6140,6140,6140,0
|
||||
20241205,125000,24737480,6140,6140,6140,6140,0
|
||||
20241205,124900,24737480,6140,6140,6140,6140,0
|
||||
20241205,124800,24737480,6140,6140,6140,6140,0
|
||||
20241205,124700,24737480,6140,6140,6140,6140,0
|
||||
20241205,124600,24737480,6140,6140,6140,6140,0
|
||||
20241205,124500,24737480,6140,6140,6140,6140,0
|
||||
20241205,124400,24737480,6140,6140,6140,6140,0
|
||||
20241205,124300,24737480,6140,6140,6140,6140,0
|
||||
20241205,124200,24737480,6140,6140,6140,6140,0
|
||||
20241205,124100,24737480,6140,6140,6140,6140,0
|
||||
20241205,124000,24737480,6140,6140,6140,6140,0
|
||||
20241205,123900,24737480,6140,6140,6140,6140,0
|
||||
20241205,123800,24737480,6140,6140,6140,6140,0
|
||||
20241205,123700,24737480,6140,6140,6140,6140,0
|
||||
20241205,123600,24737480,6140,6140,6140,6140,0
|
||||
20241205,123500,24737480,6140,6140,6140,6140,0
|
||||
20241205,123400,24737480,6140,6140,6140,6140,0
|
||||
20241205,123300,24737480,6140,6140,6140,6140,0
|
||||
20241205,123200,24737480,6140,6140,6140,6140,0
|
||||
20241205,123100,24737480,6140,6140,6140,6140,0
|
||||
20241205,123000,24737480,6140,6140,6140,6140,0
|
||||
20241205,122900,24737480,6140,6140,6140,6140,20
|
||||
20241205,122800,24614680,6120,6120,6120,6120,0
|
||||
20241205,122700,24614680,6120,6120,6120,6120,0
|
||||
20241205,122600,24614680,6120,6120,6120,6120,30
|
||||
20241205,122500,24431080,6120,6120,6120,6120,0
|
||||
20241205,122400,24431080,6120,6120,6120,6120,0
|
||||
20241205,122300,24431080,6120,6120,6120,6120,0
|
||||
20241205,122200,24431080,6120,6120,6120,6120,0
|
||||
20241205,122100,24431080,6120,6120,6120,6120,0
|
||||
20241205,122000,24431080,6120,6110,6120,6110,16
|
||||
20241205,121900,24333310,6090,6090,6090,6090,0
|
||||
20241205,121800,24333310,6090,6090,6090,6090,0
|
||||
20241205,121700,24333310,6090,6090,6090,6090,0
|
||||
20241205,121600,24333310,6090,6090,6090,6090,0
|
||||
20241205,121500,24333310,6090,6090,6090,6090,0
|
||||
20241205,121400,24333310,6090,6090,6090,6090,0
|
||||
20241205,121300,24333310,6090,6090,6090,6090,0
|
||||
20241205,121200,24333310,6090,6090,6090,6090,0
|
||||
20241205,121100,24333310,6090,6090,6090,6090,0
|
||||
20241205,121000,24333310,6090,6090,6090,6090,0
|
||||
20241205,120900,24333310,6090,6090,6090,6090,0
|
||||
20241205,120800,24333310,6090,6090,6090,6090,0
|
||||
20241205,120700,24333310,6090,6090,6090,6090,0
|
||||
20241205,120600,24333310,6090,6090,6090,6090,0
|
||||
20241205,120500,24333310,6090,6090,6090,6090,0
|
||||
20241205,120400,24333310,6090,6090,6090,6090,0
|
||||
20241205,120300,24333310,6090,6090,6090,6090,0
|
||||
20241205,120200,24333310,6090,6090,6090,6090,0
|
||||
20241205,120100,24333310,6090,6090,6090,6090,0
|
||||
20241205,120000,24333310,6090,6090,6090,6090,0
|
||||
20241205,115900,24333310,6090,6090,6090,6090,0
|
||||
20241205,115800,24333310,6090,6090,6090,6090,0
|
||||
20241205,115700,24333310,6090,6090,6090,6090,0
|
||||
20241205,115600,24333310,6090,6090,6090,6090,0
|
||||
20241205,115500,24333310,6090,6090,6090,6090,49
|
||||
20241205,115400,24034900,6090,6090,6090,6090,0
|
||||
20241205,115300,24034900,6090,6090,6090,6090,0
|
||||
20241205,115200,24034900,6090,6090,6090,6090,0
|
||||
20241205,115100,24034900,6090,6090,6090,6090,0
|
||||
20241205,115000,24034900,6090,6090,6090,6090,0
|
||||
20241205,114900,24034900,6090,6090,6090,6090,0
|
||||
20241205,114800,24034900,6090,6090,6090,6090,0
|
||||
20241205,114700,24034900,6090,6090,6090,6090,0
|
||||
20241205,114600,24034900,6090,6090,6090,6090,0
|
||||
20241205,114500,24034900,6090,6090,6090,6090,0
|
||||
20241205,114400,24034900,6090,6090,6090,6090,0
|
||||
20241205,114300,24034900,6090,6090,6090,6090,0
|
||||
20241205,114200,24034900,6090,6090,6090,6090,0
|
||||
20241205,114100,24034900,6090,6090,6090,6090,0
|
||||
20241205,114000,24034900,6090,6090,6090,6090,0
|
||||
20241205,113900,24034900,6090,6090,6090,6090,0
|
||||
20241205,113800,24034900,6090,6090,6090,6090,21
|
||||
20241205,113700,23907010,6080,6080,6080,6080,0
|
||||
20241205,113600,23907010,6080,6080,6080,6080,0
|
||||
20241205,113500,23907010,6080,6080,6080,6080,0
|
||||
20241205,113400,23907010,6080,6080,6080,6080,0
|
||||
20241205,113300,23907010,6080,6080,6080,6080,0
|
||||
20241205,113200,23907010,6080,6080,6080,6080,0
|
||||
20241205,113100,23907010,6080,6080,6080,6080,0
|
||||
20241205,113000,23907010,6080,6080,6080,6080,0
|
||||
20241205,112900,23907010,6080,6080,6080,6080,0
|
||||
20241205,112800,23907010,6080,6080,6080,6080,0
|
||||
20241205,112700,23907010,6080,6080,6080,6080,0
|
||||
20241205,112600,23907010,6080,6080,6080,6080,0
|
||||
20241205,112500,23907010,6080,6080,6080,6080,0
|
||||
20241205,112400,23907010,6080,6080,6080,6080,0
|
||||
20241205,112300,23907010,6080,6080,6080,6080,0
|
||||
20241205,112200,23907010,6080,6080,6080,6080,0
|
||||
20241205,112100,23907010,6080,6080,6080,6080,0
|
||||
20241205,112000,23907010,6080,6080,6080,6080,0
|
||||
20241205,111900,23907010,6080,6080,6080,6080,0
|
||||
20241205,111800,23907010,6080,6080,6080,6080,0
|
||||
20241205,111700,23907010,6080,6080,6080,6080,0
|
||||
20241205,111600,23907010,6080,6080,6080,6080,0
|
||||
20241205,111500,23907010,6080,6080,6080,6080,0
|
||||
20241205,111400,23907010,6080,6080,6080,6080,0
|
||||
20241205,111300,23907010,6080,6080,6080,6080,0
|
||||
20241205,111200,23907010,6080,6080,6080,6080,0
|
||||
20241205,111100,23907010,6080,6080,6080,6080,0
|
||||
20241205,111000,23907010,6080,6080,6080,6080,0
|
||||
20241205,110900,23907010,6080,6080,6080,6080,0
|
||||
20241205,110800,23907010,6080,6080,6080,6080,0
|
||||
20241205,110700,23907010,6080,6080,6080,6080,0
|
||||
20241205,110600,23907010,6080,6080,6080,6080,0
|
||||
20241205,110500,23907010,6080,6080,6080,6080,0
|
||||
20241205,110400,23907010,6080,6080,6080,6080,0
|
||||
20241205,110300,23907010,6080,6080,6080,6080,0
|
||||
20241205,110200,23907010,6080,6080,6080,6080,0
|
||||
20241205,110100,23907010,6080,6080,6080,6080,1
|
||||
20241205,110000,23900930,6080,6080,6080,6080,0
|
||||
20241205,105900,23900930,6080,6080,6080,6080,0
|
||||
20241205,105800,23900930,6080,6080,6080,6080,0
|
||||
20241205,105700,23900930,6080,6080,6080,6080,0
|
||||
20241205,105600,23900930,6080,6080,6080,6080,4
|
||||
20241205,105500,23876610,6070,6080,6080,6070,222
|
||||
20241205,105400,22527160,6140,6140,6140,6140,3
|
||||
20241205,105300,22508740,6080,6080,6080,6080,0
|
||||
20241205,105200,22508740,6080,6080,6080,6080,0
|
||||
20241205,105100,22508740,6080,6080,6080,6080,0
|
||||
20241205,105000,22508740,6080,6080,6080,6080,0
|
||||
20241205,104900,22508740,6080,6080,6080,6080,0
|
||||
20241205,104800,22508740,6080,6080,6080,6080,0
|
||||
20241205,104700,22508740,6080,6080,6080,6080,0
|
||||
20241205,104600,22508740,6080,6080,6080,6080,3
|
||||
20241205,104500,22490500,6140,6140,6140,6140,0
|
||||
20241205,104400,22490500,6140,6140,6140,6140,0
|
||||
20241205,104300,22490500,6140,6140,6140,6140,0
|
||||
20241205,104200,22490500,6140,6140,6140,6140,0
|
||||
20241205,104100,22490500,6140,6140,6140,6140,0
|
||||
20241205,104000,22490500,6140,6140,6140,6140,0
|
||||
20241205,103900,22490500,6140,6140,6140,6140,0
|
||||
20241205,103800,22490500,6140,6140,6140,6140,0
|
||||
20241205,103700,22490500,6140,6140,6140,6140,0
|
||||
20241205,103600,22490500,6140,6140,6140,6140,1
|
||||
20241205,103500,22484360,6140,6140,6140,6140,0
|
||||
20241205,103400,22484360,6140,6140,6140,6140,0
|
||||
20241205,103300,22484360,6140,6140,6140,6140,0
|
||||
20241205,103200,22484360,6140,6140,6140,6140,0
|
||||
20241205,103100,22484360,6140,6140,6140,6140,0
|
||||
20241205,103000,22484360,6140,6140,6140,6140,0
|
||||
20241205,102900,22484360,6140,6140,6140,6140,0
|
||||
20241205,102800,22484360,6140,6140,6140,6140,1
|
||||
20241205,102700,22478220,6120,6120,6120,6120,0
|
||||
20241205,102600,22478220,6120,6120,6120,6120,0
|
||||
20241205,102500,22478220,6120,6120,6120,6120,0
|
||||
20241205,102400,22478220,6120,6120,6120,6120,0
|
||||
20241205,102300,22478220,6120,6120,6120,6120,1
|
||||
20241205,102200,22472100,6150,6150,6150,6150,0
|
||||
20241205,102100,22472100,6150,6150,6150,6150,0
|
||||
20241205,102000,22472100,6150,6080,6150,6010,2717
|
||||
20241205,101900,6043780,6160,6160,6160,6160,0
|
||||
20241205,101800,6043780,6160,6160,6160,6160,0
|
||||
20241205,101700,6043780,6160,6160,6160,6160,0
|
||||
20241205,101600,6043780,6160,6160,6160,6160,0
|
||||
20241205,101500,6043780,6160,6160,6160,6160,0
|
||||
20241205,101400,6043780,6160,6160,6160,6160,10
|
||||
20241205,101300,5982180,6160,6160,6160,6160,0
|
||||
20241205,101200,5982180,6160,6160,6160,6160,0
|
||||
20241205,101100,5982180,6160,6160,6160,6160,0
|
||||
20241205,101000,5982180,6160,6160,6160,6160,0
|
||||
20241205,100900,5982180,6160,6160,6160,6160,0
|
||||
20241205,100800,5982180,6160,6160,6160,6160,0
|
||||
20241205,100700,5982180,6160,6160,6160,6160,0
|
||||
20241205,100600,5982180,6160,6160,6160,6160,0
|
||||
20241205,100500,5982180,6160,6160,6160,6160,0
|
||||
20241205,100400,5982180,6160,6160,6160,6160,0
|
||||
20241205,100300,5982180,6160,6160,6160,6160,0
|
||||
20241205,100200,5982180,6160,6160,6160,6160,0
|
||||
20241205,100100,5982180,6160,6160,6160,6160,0
|
||||
20241205,100000,5982180,6160,6160,6160,6160,0
|
||||
20241205,095900,5982180,6160,6160,6160,6160,0
|
||||
20241205,095800,5982180,6160,6160,6160,6160,0
|
||||
20241205,095700,5982180,6160,6160,6160,6160,0
|
||||
20241205,095600,5982180,6160,6160,6160,6160,0
|
||||
20241205,095500,5982180,6160,6160,6160,6160,0
|
||||
20241205,095400,5982180,6160,6160,6160,6160,0
|
||||
20241205,095300,5982180,6160,6160,6160,6160,0
|
||||
20241205,095200,5982180,6160,6160,6160,6160,0
|
||||
20241205,095100,5982180,6160,6160,6160,6160,0
|
||||
20241205,095000,5982180,6160,6160,6160,6160,0
|
||||
20241205,094900,5982180,6160,6160,6160,6160,0
|
||||
20241205,094800,5982180,6160,6160,6160,6160,0
|
||||
20241205,094700,5982180,6160,6160,6160,6160,0
|
||||
20241205,094600,5982180,6160,6160,6160,6160,0
|
||||
20241205,094500,5982180,6160,6160,6160,6160,0
|
||||
20241205,094400,5982180,6160,6160,6160,6160,0
|
||||
20241205,094300,5982180,6160,6160,6160,6160,1
|
||||
20241205,094200,5976020,6070,6070,6070,6070,0
|
||||
20241205,094100,5976020,6070,6070,6070,6070,0
|
||||
20241205,094000,5976020,6070,6100,6100,6070,61
|
||||
20241205,093900,5604970,6090,6090,6090,6090,0
|
||||
20241205,093800,5604970,6090,6090,6090,6090,0
|
||||
20241205,093700,5604970,6090,6090,6090,6090,0
|
||||
20241205,093600,5604970,6090,6090,6090,6090,0
|
||||
20241205,093500,5604970,6090,6090,6090,6090,0
|
||||
20241205,093400,5604970,6090,6090,6090,6090,1
|
||||
20241205,093300,5598880,6060,6100,6100,6060,600
|
||||
20241205,093200,1956440,6100,6100,6100,6100,0
|
||||
20241205,093100,1956440,6100,6100,6100,6100,0
|
||||
20241205,093000,1956440,6100,6100,6100,6100,0
|
||||
20241205,092900,1956440,6100,6100,6100,6100,0
|
||||
20241205,092800,1956440,6100,6100,6100,6100,0
|
||||
20241205,092700,1956440,6100,6100,6100,6100,0
|
||||
20241205,092600,1956440,6100,6100,6100,6100,0
|
||||
20241205,092500,1956440,6100,6100,6100,6100,0
|
||||
20241205,092400,1956440,6100,6100,6100,6100,27
|
||||
20241205,092300,1791740,6190,6190,6190,6190,0
|
||||
20241205,092200,1791740,6190,6190,6190,6190,0
|
||||
20241205,092100,1791740,6190,6190,6190,6190,0
|
||||
20241205,092000,1791740,6190,6190,6190,6190,0
|
||||
20241205,091900,1791740,6190,6190,6190,6190,0
|
||||
20241205,091800,1791740,6190,6190,6190,6190,0
|
||||
20241205,091700,1791740,6190,6190,6190,6190,0
|
||||
20241205,091600,1791740,6190,6190,6190,6190,1
|
||||
20241205,091500,1785550,6190,6190,6190,6190,0
|
||||
20241205,091400,1785550,6190,6190,6190,6190,0
|
||||
20241205,091300,1785550,6190,6190,6190,6190,0
|
||||
20241205,091200,1785550,6190,6190,6190,6190,10
|
||||
20241205,091100,1723650,6190,6190,6190,6190,0
|
||||
20241205,091000,1723650,6190,6190,6190,6190,0
|
||||
20241205,090900,1723650,6190,6190,6190,6190,0
|
||||
20241205,090800,1723650,6190,6130,6190,6090,122
|
||||
20241205,090700,971770,6200,6200,6200,6200,0
|
||||
20241205,090600,971770,6200,6200,6200,6200,0
|
||||
20241205,090500,971770,6200,6200,6200,6200,0
|
||||
20241205,090400,971770,6200,6200,6200,6200,50
|
||||
20241205,090300,661770,6130,6200,6200,6130,47
|
||||
20241205,090200,372000,6200,6200,6200,6200,10
|
||||
20241205,090100,310000,6200,6200,6200,6200,0
|
||||
20241205,090000,310000,6200,6200,6200,6200,50
|
||||
|
Reference in New Issue
Block a user