ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
256630/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,205900,31006376,1137,1137,1137,1137,3681
20241205,205800,31006376,1137,1137,1137,1137,0
20241205,205700,31006376,1137,1137,1137,1137,0
20241205,205600,31006376,1137,1137,1137,1137,0
20241205,205500,31006376,1137,1137,1137,1137,0
20241205,205400,31006376,1137,1137,1137,1137,0
20241205,205300,31006376,1137,1137,1137,1137,0
20241205,205200,31006376,1137,1137,1137,1137,0
20241205,205100,31006376,1137,1137,1137,1137,0
20241205,205000,31006376,1137,1137,1137,1137,0
20241205,204900,31006376,1137,1137,1137,1137,0
20241205,204800,31006376,1137,1137,1137,1137,0
20241205,204700,31006376,1137,1137,1137,1137,0
20241205,204600,31006376,1137,1137,1137,1137,0
20241205,204500,31006376,1137,1137,1137,1137,0
20241205,204400,31006376,1137,1137,1137,1137,0
20241205,204300,31006376,1137,1137,1137,1137,0
20241205,204200,31006376,1137,1137,1137,1137,0
20241205,204100,31006376,1137,1137,1137,1137,0
20241205,204000,31006376,1137,1137,1137,1137,0
20241205,203900,31006376,1137,1137,1137,1137,0
20241205,203800,31006376,1137,1137,1137,1137,0
20241205,203700,31006376,1137,1137,1137,1137,0
20241205,203600,31006376,1137,1137,1137,1137,0
20241205,203500,31006376,1137,1137,1137,1137,0
20241205,203400,31006376,1137,1137,1137,1137,0
20241205,203300,31006376,1137,1137,1137,1137,0
20241205,203200,31006376,1137,1137,1137,1137,0
20241205,203100,31006376,1137,1137,1137,1137,0
20241205,203000,31006376,1137,1137,1137,1137,0
20241205,202900,31006376,1137,1137,1137,1137,3681
20241205,202800,31006376,1137,1137,1137,1137,0
20241205,202700,31006376,1137,1137,1137,1137,0
20241205,202600,31006376,1137,1137,1137,1137,0
20241205,202500,31006376,1137,1137,1137,1137,0
20241205,202400,31006376,1137,1137,1137,1137,0
20241205,202300,31006376,1137,1137,1137,1137,0
20241205,202200,31006376,1137,1137,1137,1137,0
20241205,202100,31006376,1137,1137,1137,1137,0
20241205,202000,31006376,1137,1137,1137,1137,0
20241205,201900,31006376,1137,1137,1137,1137,0
20241205,201800,31006376,1137,1137,1137,1137,0
20241205,201700,31006376,1137,1137,1137,1137,0
20241205,201600,31006376,1137,1137,1137,1137,0
20241205,201500,31006376,1137,1137,1137,1137,0
20241205,201400,31006376,1137,1137,1137,1137,0
20241205,201300,31006376,1137,1137,1137,1137,0
20241205,201200,31006376,1137,1137,1137,1137,0
20241205,201100,31006376,1137,1137,1137,1137,0
20241205,201000,31006376,1137,1137,1137,1137,0
20241205,200900,31006376,1137,1137,1137,1137,0
20241205,200800,31006376,1137,1137,1137,1137,0
20241205,200700,31006376,1137,1137,1137,1137,0
20241205,200600,31006376,1137,1137,1137,1137,0
20241205,200500,31006376,1137,1137,1137,1137,0
20241205,200400,31006376,1137,1137,1137,1137,0
20241205,200300,31006376,1137,1137,1137,1137,0
20241205,200200,31006376,1137,1137,1137,1137,0
20241205,200100,31006376,1137,1137,1137,1137,0
20241205,200000,31006376,1137,1137,1137,1137,0
20241205,195900,31006376,1137,1137,1137,1137,3681
20241205,195800,31006376,1137,1137,1137,1137,0
20241205,195700,31006376,1137,1137,1137,1137,0
20241205,195600,31006376,1137,1137,1137,1137,0
20241205,195500,31006376,1137,1137,1137,1137,0
20241205,195400,31006376,1137,1137,1137,1137,0
20241205,195300,31006376,1137,1137,1137,1137,0
20241205,195200,31006376,1137,1137,1137,1137,0
20241205,195100,31006376,1137,1137,1137,1137,0
20241205,195000,31006376,1137,1137,1137,1137,0
20241205,194900,31006376,1137,1137,1137,1137,0
20241205,194800,31006376,1137,1137,1137,1137,0
20241205,194700,31006376,1137,1137,1137,1137,0
20241205,194600,31006376,1137,1137,1137,1137,0
20241205,194500,31006376,1137,1137,1137,1137,0
20241205,194400,31006376,1137,1137,1137,1137,0
20241205,194300,31006376,1137,1137,1137,1137,0
20241205,194200,31006376,1137,1137,1137,1137,0
20241205,194100,31006376,1137,1137,1137,1137,0
20241205,194000,31006376,1137,1137,1137,1137,0
20241205,193900,31006376,1137,1137,1137,1137,0
20241205,193800,31006376,1137,1137,1137,1137,0
20241205,193700,31006376,1137,1137,1137,1137,0
20241205,193600,31006376,1137,1137,1137,1137,0
20241205,193500,31006376,1137,1137,1137,1137,0
20241205,193400,31006376,1137,1137,1137,1137,0
20241205,193300,31006376,1137,1137,1137,1137,0
20241205,193200,31006376,1137,1137,1137,1137,0
20241205,193100,31006376,1137,1137,1137,1137,0
20241205,193000,31006376,1137,1137,1137,1137,0
20241205,192900,31006376,1137,1137,1137,1137,3681
20241205,192800,31006376,1137,1137,1137,1137,0
20241205,192700,31006376,1137,1137,1137,1137,0
20241205,192600,31006376,1137,1137,1137,1137,0
20241205,192500,31006376,1137,1137,1137,1137,0
20241205,192400,31006376,1137,1137,1137,1137,0
20241205,192300,31006376,1137,1137,1137,1137,0
20241205,192200,31006376,1137,1137,1137,1137,0
20241205,192100,31006376,1137,1137,1137,1137,0
20241205,192000,31006376,1137,1137,1137,1137,0
20241205,191900,31006376,1137,1137,1137,1137,0
20241205,191800,31006376,1137,1137,1137,1137,0
20241205,191700,31006376,1137,1137,1137,1137,0
20241205,191600,31006376,1137,1137,1137,1137,0
20241205,191500,31006376,1137,1137,1137,1137,0
20241205,191400,31006376,1137,1137,1137,1137,0
20241205,191300,31006376,1137,1137,1137,1137,0
20241205,191200,31006376,1137,1137,1137,1137,0
20241205,191100,31006376,1137,1137,1137,1137,0
20241205,191000,31006376,1137,1137,1137,1137,0
20241205,190900,31006376,1137,1137,1137,1137,0
20241205,190800,31006376,1137,1137,1137,1137,0
20241205,190700,31006376,1137,1137,1137,1137,0
20241205,190600,31006376,1137,1137,1137,1137,0
20241205,190500,31006376,1137,1137,1137,1137,0
20241205,190400,31006376,1137,1137,1137,1137,0
20241205,190300,31006376,1137,1137,1137,1137,0
20241205,190200,31006376,1137,1137,1137,1137,0
20241205,190100,31006376,1137,1137,1137,1137,0
20241205,190000,31006376,1137,1137,1137,1137,0
20241205,185900,31006376,1137,1137,1137,1137,3681
20241205,185800,31006376,1137,1137,1137,1137,0
20241205,185700,31006376,1137,1137,1137,1137,0
20241205,185600,31006376,1137,1137,1137,1137,0
20241205,185500,31006376,1137,1137,1137,1137,0
20241205,185400,31006376,1137,1137,1137,1137,0
20241205,185300,31006376,1137,1137,1137,1137,0
20241205,185200,31006376,1137,1137,1137,1137,0
20241205,185100,31006376,1137,1137,1137,1137,0
20241205,185000,31006376,1137,1137,1137,1137,0
20241205,184900,31006376,1137,1137,1137,1137,0
20241205,184800,31006376,1137,1137,1137,1137,0
20241205,184700,31006376,1137,1137,1137,1137,0
20241205,184600,31006376,1137,1137,1137,1137,0
20241205,184500,31006376,1137,1137,1137,1137,0
20241205,184400,31006376,1137,1137,1137,1137,0
20241205,184300,31006376,1137,1137,1137,1137,0
20241205,184200,31006376,1137,1137,1137,1137,0
20241205,184100,31006376,1137,1137,1137,1137,0
20241205,184000,31006376,1137,1137,1137,1137,0
20241205,183900,31006376,1137,1137,1137,1137,0
20241205,183800,31006376,1137,1137,1137,1137,0
20241205,183700,31006376,1137,1137,1137,1137,0
20241205,183600,31006376,1137,1137,1137,1137,0
20241205,183500,31006376,1137,1137,1137,1137,0
20241205,183400,31006376,1137,1137,1137,1137,0
20241205,183300,31006376,1137,1137,1137,1137,0
20241205,183200,31006376,1137,1137,1137,1137,0
20241205,183100,31006376,1137,1137,1137,1137,0
20241205,183000,31006376,1137,1137,1137,1137,0
20241205,182900,31006376,1137,1137,1137,1137,3681
20241205,182800,31006376,1137,1137,1137,1137,0
20241205,182700,31006376,1137,1137,1137,1137,0
20241205,182600,31006376,1137,1137,1137,1137,0
20241205,182500,31006376,1137,1137,1137,1137,0
20241205,182400,31006376,1137,1137,1137,1137,0
20241205,182300,31006376,1137,1137,1137,1137,0
20241205,182200,31006376,1137,1137,1137,1137,0
20241205,182100,31006376,1137,1137,1137,1137,0
20241205,182000,31006376,1137,1137,1137,1137,0
20241205,181900,31006376,1137,1137,1137,1137,0
20241205,181800,31006376,1137,1137,1137,1137,0
20241205,181700,31006376,1137,1137,1137,1137,0
20241205,181600,31006376,1137,1137,1137,1137,0
20241205,181500,31006376,1137,1137,1137,1137,0
20241205,181400,31006376,1137,1137,1137,1137,0
20241205,181300,31006376,1137,1137,1137,1137,0
20241205,181200,31006376,1137,1137,1137,1137,0
20241205,181100,31006376,1137,1137,1137,1137,0
20241205,181000,31006376,1137,1137,1137,1137,0
20241205,180900,31006376,1137,1137,1137,1137,0
20241205,180800,31006376,1137,1137,1137,1137,0
20241205,180700,31006376,1137,1137,1137,1137,0
20241205,180600,31006376,1137,1137,1137,1137,0
20241205,180500,31006376,1137,1137,1137,1137,0
20241205,180400,31006376,1137,1137,1137,1137,0
20241205,180300,31006376,1137,1137,1137,1137,0
20241205,180200,31006376,1137,1137,1137,1137,0
20241205,180100,31006376,1137,1137,1137,1137,0
20241205,180000,31006376,1137,1137,1137,1137,0
20241205,175900,31006376,1137,1137,1137,1137,3681
20241205,175800,31006376,1137,1137,1137,1137,0
20241205,175700,31006376,1137,1137,1137,1137,0
20241205,175600,31006376,1137,1137,1137,1137,0
20241205,175500,31006376,1137,1137,1137,1137,0
20241205,175400,31006376,1137,1137,1137,1137,0
20241205,175300,31006376,1137,1137,1137,1137,0
20241205,175200,31006376,1137,1137,1137,1137,0
20241205,175100,31006376,1137,1137,1137,1137,0
20241205,175000,31006376,1137,1137,1137,1137,0
20241205,174900,31006376,1137,1137,1137,1137,0
20241205,174800,31006376,1137,1137,1137,1137,0
20241205,174700,31006376,1137,1137,1137,1137,0
20241205,174600,31006376,1137,1137,1137,1137,0
20241205,174500,31006376,1137,1137,1137,1137,0
20241205,174400,31006376,1137,1137,1137,1137,0
20241205,174300,31006376,1137,1137,1137,1137,0
20241205,174200,31006376,1137,1137,1137,1137,0
20241205,174100,31006376,1137,1137,1137,1137,0
20241205,174000,31006376,1137,1137,1137,1137,0
20241205,173900,31006376,1137,1137,1137,1137,0
20241205,173800,31006376,1137,1137,1137,1137,0
20241205,173700,31006376,1137,1137,1137,1137,0
20241205,173600,31006376,1137,1137,1137,1137,0
20241205,173500,31006376,1137,1137,1137,1137,0
20241205,173400,31006376,1137,1137,1137,1137,0
20241205,173300,31006376,1137,1137,1137,1137,0
20241205,173200,31006376,1137,1137,1137,1137,0
20241205,173100,31006376,1137,1137,1137,1137,0
20241205,173000,31006376,1137,1137,1137,1137,0
20241205,172900,31006376,1137,1137,1137,1137,3681
20241205,172800,31006376,1137,1137,1137,1137,0
20241205,172700,31006376,1137,1137,1137,1137,0
20241205,172600,31006376,1137,1137,1137,1137,0
20241205,172500,31006376,1137,1137,1137,1137,0
20241205,172400,31006376,1137,1137,1137,1137,0
20241205,172300,31006376,1137,1137,1137,1137,0
20241205,172200,31006376,1137,1137,1137,1137,0
20241205,172100,31006376,1137,1137,1137,1137,0
20241205,172000,31006376,1137,1137,1137,1137,0
20241205,171900,31006376,1137,1137,1137,1137,0
20241205,171800,31006376,1137,1137,1137,1137,0
20241205,171700,31006376,1137,1137,1137,1137,0
20241205,171600,31006376,1137,1137,1137,1137,0
20241205,171500,31006376,1137,1137,1137,1137,0
20241205,171400,31006376,1137,1137,1137,1137,0
20241205,171300,31006376,1137,1137,1137,1137,0
20241205,171200,31006376,1137,1137,1137,1137,0
20241205,171100,31006376,1137,1137,1137,1137,0
20241205,171000,31006376,1137,1137,1137,1137,0
20241205,170900,31006376,1137,1137,1137,1137,0
20241205,170800,31006376,1137,1137,1137,1137,0
20241205,170700,31006376,1137,1137,1137,1137,0
20241205,170600,31006376,1137,1137,1137,1137,0
20241205,170500,31006376,1137,1137,1137,1137,0
20241205,170400,31006376,1137,1137,1137,1137,0
20241205,170300,31006376,1137,1137,1137,1137,0
20241205,170200,31006376,1137,1137,1137,1137,0
20241205,170100,31006376,1137,1137,1137,1137,0
20241205,170000,31006376,1137,1137,1137,1137,0
20241205,165900,31006376,1137,1137,1137,1137,3681
20241205,165800,31006376,1137,1137,1137,1137,0
20241205,165700,31006376,1137,1137,1137,1137,0
20241205,165600,31006376,1137,1137,1137,1137,0
20241205,165500,31006376,1137,1137,1137,1137,0
20241205,165400,31006376,1137,1137,1137,1137,0
20241205,165300,31006376,1137,1137,1137,1137,0
20241205,165200,31006376,1137,1137,1137,1137,0
20241205,165100,31006376,1137,1137,1137,1137,0
20241205,165000,31006376,1137,1137,1137,1137,0
20241205,164900,31006376,1137,1137,1137,1137,0
20241205,164800,31006376,1137,1137,1137,1137,0
20241205,164700,31006376,1137,1137,1137,1137,0
20241205,164600,31006376,1137,1137,1137,1137,0
20241205,164500,31006376,1137,1137,1137,1137,0
20241205,164400,31006376,1137,1137,1137,1137,0
20241205,164300,31006376,1137,1137,1137,1137,0
20241205,164200,31006376,1137,1137,1137,1137,0
20241205,164100,31006376,1137,1137,1137,1137,0
20241205,164000,31006376,1137,1137,1137,1137,0
20241205,163900,31006376,1137,1137,1137,1137,0
20241205,163800,31006376,1137,1137,1137,1137,0
20241205,163700,31006376,1137,1137,1137,1137,0
20241205,163600,31006376,1137,1137,1137,1137,0
20241205,163500,31006376,1137,1137,1137,1137,0
20241205,163400,31006376,1137,1137,1137,1137,0
20241205,163300,31006376,1137,1137,1137,1137,0
20241205,163200,31006376,1137,1137,1137,1137,0
20241205,163100,31006376,1137,1137,1137,1137,0
20241205,163000,31006376,1137,1137,1137,1137,0
20241205,162900,31006376,1137,1137,1137,1137,3681
20241205,162800,31006376,1137,1137,1137,1137,0
20241205,162700,31006376,1137,1137,1137,1137,0
20241205,162600,31006376,1137,1137,1137,1137,0
20241205,162500,31006376,1137,1137,1137,1137,0
20241205,162400,31006376,1137,1137,1137,1137,0
20241205,162300,31006376,1137,1137,1137,1137,0
20241205,162200,31006376,1137,1137,1137,1137,0
20241205,162100,31006376,1137,1137,1137,1137,0
20241205,162000,31006376,1137,1137,1137,1137,0
20241205,161900,31006376,1137,1137,1137,1137,0
20241205,161800,31006376,1137,1137,1137,1137,0
20241205,161700,31006376,1137,1137,1137,1137,0
20241205,161600,31006376,1137,1137,1137,1137,0
20241205,161500,31006376,1137,1137,1137,1137,0
20241205,161400,31006376,1137,1137,1137,1137,0
20241205,161300,31006376,1137,1137,1137,1137,0
20241205,161200,31006376,1137,1137,1137,1137,0
20241205,161100,31006376,1137,1137,1137,1137,0
20241205,161000,31006376,1137,1137,1137,1137,0
20241205,160900,31006376,1137,1137,1137,1137,0
20241205,160800,31006376,1137,1137,1137,1137,0
20241205,160700,31006376,1137,1137,1137,1137,0
20241205,160600,31006376,1137,1137,1137,1137,0
20241205,160500,31006376,1137,1137,1137,1137,0
20241205,160400,31006376,1137,1137,1137,1137,0
20241205,160300,31006376,1137,1137,1137,1137,0
20241205,160200,31006376,1137,1137,1137,1137,0
20241205,160100,31006376,1137,1137,1137,1137,0
20241205,160000,31006376,1137,1137,1137,1137,0
20241205,155900,31006376,1137,1137,1137,1137,3681
20241205,155800,31006376,1137,1137,1137,1137,0
20241205,155700,31006376,1137,1137,1137,1137,0
20241205,155600,31006376,1137,1137,1137,1137,0
20241205,155500,31006376,1137,1137,1137,1137,0
20241205,155400,31006376,1137,1137,1137,1137,0
20241205,155300,31006376,1137,1137,1137,1137,0
20241205,155200,31006376,1137,1137,1137,1137,0
20241205,155100,31006376,1137,1137,1137,1137,0
20241205,155000,31006376,1137,1137,1137,1137,0
20241205,154900,31006376,1137,1137,1137,1137,0
20241205,154800,31006376,1137,1137,1137,1137,0
20241205,154700,31006376,1137,1137,1137,1137,0
20241205,154600,31006376,1137,1137,1137,1137,0
20241205,154500,31006376,1137,1137,1137,1137,0
20241205,154400,31006376,1137,1137,1137,1137,0
20241205,154300,31006376,1137,1137,1137,1137,0
20241205,154200,31006376,1137,1137,1137,1137,0
20241205,154100,31006376,1137,1137,1137,1137,0
20241205,154000,31006376,1137,1137,1137,1137,0
20241205,153900,31006376,1137,1137,1137,1137,0
20241205,153800,31006376,1137,1137,1137,1137,0
20241205,153700,31006376,1137,1137,1137,1137,0
20241205,153600,31006376,1137,1137,1137,1137,0
20241205,153500,31006376,1137,1137,1137,1137,0
20241205,153400,31006376,1137,1137,1137,1137,0
20241205,153300,31006376,1137,1137,1137,1137,0
20241205,153200,31006376,1137,1137,1137,1137,0
20241205,153100,31006376,1137,1137,1137,1137,0
20241205,153000,31006376,1137,1137,1137,1137,3681
20241205,152900,26821079,1136,1136,1136,1136,0
20241205,152800,26821079,1136,1136,1136,1136,0
20241205,152700,26821079,1136,1136,1136,1136,0
20241205,152600,26821079,1136,1136,1136,1136,0
20241205,152500,26821079,1136,1136,1136,1136,0
20241205,152400,26821079,1136,1136,1136,1136,0
20241205,152300,26821079,1136,1136,1136,1136,0
20241205,152200,26821079,1136,1136,1136,1136,0
20241205,152100,26821079,1136,1136,1136,1136,0
20241205,152000,26821079,1136,1136,1136,1136,0
20241205,151900,26821079,1136,1136,1136,1136,0
20241205,151800,26821079,1136,1136,1136,1136,0
20241205,151700,26821079,1136,1126,1136,1126,964
20241205,151600,25735564,1127,1122,1128,1122,2933
20241205,151500,22444727,1122,1122,1122,1122,0
20241205,151400,22444727,1122,1122,1122,1122,0
20241205,151300,22444727,1122,1122,1122,1122,0
20241205,151200,22444727,1122,1122,1122,1122,0
20241205,151100,22444727,1122,1122,1122,1122,0
20241205,151000,22444727,1122,1122,1122,1122,0
20241205,150900,22444727,1122,1122,1122,1122,0
20241205,150800,22444727,1122,1122,1122,1122,0
20241205,150700,22444727,1122,1122,1122,1122,0
20241205,150600,22444727,1122,1122,1122,1122,0
20241205,150500,22444727,1122,1122,1122,1122,0
20241205,150400,22444727,1122,1122,1122,1122,0
20241205,150300,22444727,1122,1122,1122,1122,0
20241205,150200,22444727,1122,1122,1122,1122,0
20241205,150100,22444727,1122,1122,1122,1122,0
20241205,150000,22444727,1122,1122,1122,1122,0
20241205,145900,22444727,1122,1122,1122,1122,0
20241205,145800,22444727,1122,1122,1122,1122,0
20241205,145700,22444727,1122,1122,1122,1122,0
20241205,145600,22444727,1122,1122,1122,1122,0
20241205,145500,22444727,1122,1122,1122,1122,0
20241205,145400,22444727,1122,1122,1122,1122,0
20241205,145300,22444727,1122,1122,1122,1122,0
20241205,145200,22444727,1122,1122,1122,1122,0
20241205,145100,22444727,1122,1122,1122,1122,0
20241205,145000,22444727,1122,1122,1122,1122,0
20241205,144900,22444727,1122,1122,1122,1122,0
20241205,144800,22444727,1122,1122,1122,1122,0
20241205,144700,22444727,1122,1122,1122,1122,0
20241205,144600,22444727,1122,1122,1122,1122,0
20241205,144500,22444727,1122,1122,1122,1122,1
20241205,144400,22443605,1122,1122,1122,1122,500
20241205,144300,21882605,1122,1122,1122,1122,0
20241205,144200,21882605,1122,1122,1122,1122,0
20241205,144100,21882605,1122,1122,1122,1122,0
20241205,144000,21882605,1122,1122,1122,1122,0
20241205,143900,21882605,1122,1122,1122,1122,1
20241205,143800,21881483,1118,1119,1119,1118,10
20241205,143700,21870294,1119,1119,1119,1119,1
20241205,143600,21869175,1122,1122,1122,1122,0
20241205,143500,21869175,1122,1122,1122,1122,0
20241205,143400,21869175,1122,1122,1122,1122,0
20241205,143300,21869175,1122,1122,1122,1122,0
20241205,143200,21869175,1122,1119,1122,1119,11
20241205,143100,21856863,1122,1122,1122,1122,0
20241205,143000,21856863,1122,1122,1122,1122,0
20241205,142900,21856863,1122,1122,1122,1122,0
20241205,142800,21856863,1122,1122,1122,1122,0
20241205,142700,21856863,1122,1122,1122,1122,0
20241205,142600,21856863,1122,1122,1122,1122,2
20241205,142500,21854619,1117,1117,1117,1117,0
20241205,142400,21854619,1117,1117,1117,1117,1388
20241205,142300,20304223,1117,1117,1117,1117,0
20241205,142200,20304223,1117,1117,1117,1117,357
20241205,142100,19905454,1117,1117,1117,1117,400
20241205,142000,19458654,1115,1115,1115,1115,0
20241205,141900,19458654,1115,1115,1115,1115,0
20241205,141800,19458654,1115,1116,1116,1115,924
20241205,141700,18427730,1117,1117,1117,1117,0
20241205,141600,18427730,1117,1117,1117,1117,1388
20241205,141500,16877334,1117,1117,1117,1117,0
20241205,141400,16877334,1117,1117,1117,1117,0
20241205,141300,16877334,1117,1117,1117,1117,0
20241205,141200,16877334,1117,1117,1117,1117,0
20241205,141100,16877334,1117,1117,1117,1117,0
20241205,141000,16877334,1117,1117,1117,1117,0
20241205,140900,16877334,1117,1117,1117,1117,80
20241205,140800,16787974,1116,1116,1116,1116,0
20241205,140700,16787974,1116,1116,1116,1116,0
20241205,140600,16787974,1116,1116,1116,1116,339
20241205,140500,16409650,1117,1120,1120,1117,1826
20241205,140400,14368401,1120,1120,1120,1120,0
20241205,140300,14368401,1120,1120,1120,1120,0
20241205,140200,14368401,1120,1120,1120,1120,0
20241205,140100,14368401,1120,1120,1120,1120,0
20241205,140000,14368401,1120,1120,1120,1120,0
20241205,135900,14368401,1120,1120,1120,1120,1
20241205,135800,14367281,1121,1121,1121,1121,0
20241205,135700,14367281,1121,1121,1121,1121,0
20241205,135600,14367281,1121,1123,1123,1121,1555
20241205,135500,12623420,1125,1125,1125,1125,80
20241205,135400,12533420,1125,1125,1125,1125,0
20241205,135300,12533420,1125,1125,1125,1125,0
20241205,135200,12533420,1125,1125,1125,1125,0
20241205,135100,12533420,1125,1125,1125,1125,1
20241205,135000,12532295,1123,1123,1123,1123,0
20241205,134900,12532295,1123,1123,1123,1123,0
20241205,134800,12532295,1123,1123,1123,1123,0
20241205,134700,12532295,1123,1123,1123,1123,0
20241205,134600,12532295,1123,1123,1123,1123,0
20241205,134500,12532295,1123,1123,1123,1123,0
20241205,134400,12532295,1123,1123,1123,1123,0
20241205,134300,12532295,1123,1123,1123,1123,0
20241205,134200,12532295,1123,1123,1123,1123,0
20241205,134100,12532295,1123,1123,1123,1123,0
20241205,134000,12532295,1123,1123,1123,1123,0
20241205,133900,12532295,1123,1123,1123,1123,0
20241205,133800,12532295,1123,1123,1123,1123,0
20241205,133700,12532295,1123,1128,1128,1123,4
20241205,133600,12527794,1123,1123,1123,1123,0
20241205,133500,12527794,1123,1123,1123,1123,0
20241205,133400,12527794,1123,1123,1123,1123,0
20241205,133300,12527794,1123,1123,1123,1123,0
20241205,133200,12527794,1123,1123,1123,1123,0
20241205,133100,12527794,1123,1123,1123,1123,0
20241205,133000,12527794,1123,1126,1126,1123,5
20241205,132900,12522171,1123,1123,1123,1123,0
20241205,132800,12522171,1123,1123,1123,1123,0
20241205,132700,12522171,1123,1123,1123,1123,0
20241205,132600,12522171,1123,1123,1123,1123,0
20241205,132500,12522171,1123,1123,1123,1123,0
20241205,132400,12522171,1123,1123,1123,1123,0
20241205,132300,12522171,1123,1123,1123,1123,0
20241205,132200,12522171,1123,1127,1127,1123,3304
20241205,132100,8809612,1130,1130,1130,1130,0
20241205,132000,8809612,1130,1130,1130,1130,2
20241205,131900,8807352,1125,1129,1130,1124,10
20241205,131800,8796087,1124,1124,1124,1124,0
20241205,131700,8796087,1124,1124,1124,1124,0
20241205,131600,8796087,1124,1124,1124,1124,0
20241205,131500,8796087,1124,1124,1124,1124,0
20241205,131400,8796087,1124,1125,1125,1124,2
20241205,131300,8793838,1134,1134,1134,1134,0
20241205,131200,8793838,1134,1134,1134,1134,0
20241205,131100,8793838,1134,1134,1134,1134,0
20241205,131000,8793838,1134,1134,1134,1134,0
20241205,130900,8793838,1134,1134,1134,1134,0
20241205,130800,8793838,1134,1134,1134,1134,0
20241205,130700,8793838,1134,1134,1134,1134,0
20241205,130600,8793838,1134,1134,1134,1134,0
20241205,130500,8793838,1134,1134,1134,1134,0
20241205,130400,8793838,1134,1134,1134,1134,0
20241205,130300,8793838,1134,1134,1134,1134,0
20241205,130200,8793838,1134,1134,1134,1134,0
20241205,130100,8793838,1134,1129,1134,1124,1001
20241205,130000,7668695,1136,1140,1140,1122,2502
20241205,125900,4860162,1140,1140,1140,1140,0
20241205,125800,4860162,1140,1140,1140,1140,0
20241205,125700,4860162,1140,1140,1140,1140,0
20241205,125600,4860162,1140,1140,1140,1140,0
20241205,125500,4860162,1140,1140,1140,1140,0
20241205,125400,4860162,1140,1140,1140,1140,0
20241205,125300,4860162,1140,1140,1140,1140,0
20241205,125200,4860162,1140,1140,1140,1140,0
20241205,125100,4860162,1140,1140,1140,1140,0
20241205,125000,4860162,1140,1140,1140,1140,0
20241205,124900,4860162,1140,1140,1140,1140,0
20241205,124800,4860162,1140,1140,1140,1140,0
20241205,124700,4860162,1140,1140,1140,1140,0
20241205,124600,4860162,1140,1140,1140,1140,0
20241205,124500,4860162,1140,1140,1140,1140,0
20241205,124400,4860162,1140,1140,1140,1140,0
20241205,124300,4860162,1140,1140,1140,1140,0
20241205,124200,4860162,1140,1140,1140,1140,0
20241205,124100,4860162,1140,1140,1140,1140,0
20241205,124000,4860162,1140,1140,1140,1140,0
20241205,123900,4860162,1140,1140,1140,1140,0
20241205,123800,4860162,1140,1140,1140,1140,0
20241205,123700,4860162,1140,1140,1140,1140,0
20241205,123600,4860162,1140,1140,1140,1140,0
20241205,123500,4860162,1140,1140,1140,1140,0
20241205,123400,4860162,1140,1140,1140,1140,0
20241205,123300,4860162,1140,1140,1140,1140,0
20241205,123200,4860162,1140,1140,1140,1140,0
20241205,123100,4860162,1140,1140,1140,1140,0
20241205,123000,4860162,1140,1140,1140,1140,0
20241205,122900,4860162,1140,1140,1140,1140,0
20241205,122800,4860162,1140,1140,1140,1140,0
20241205,122700,4860162,1140,1140,1140,1140,1
20241205,122600,4859022,1125,1125,1125,1125,0
20241205,122500,4859022,1125,1125,1125,1125,0
20241205,122400,4859022,1125,1125,1125,1125,0
20241205,122300,4859022,1125,1125,1125,1125,0
20241205,122200,4859022,1125,1125,1125,1125,0
20241205,122100,4859022,1125,1125,1125,1125,38
20241205,122000,4816272,1125,1125,1125,1125,0
20241205,121900,4816272,1125,1125,1125,1125,0
20241205,121800,4816272,1125,1125,1125,1125,0
20241205,121700,4816272,1125,1125,1125,1125,0
20241205,121600,4816272,1125,1125,1125,1125,0
20241205,121500,4816272,1125,1125,1125,1125,0
20241205,121400,4816272,1125,1125,1125,1125,0
20241205,121300,4816272,1125,1125,1125,1125,0
20241205,121200,4816272,1125,1125,1125,1125,1
20241205,121100,4815147,1145,1145,1145,1145,0
20241205,121000,4815147,1145,1145,1145,1145,0
20241205,120900,4815147,1145,1145,1145,1145,0
20241205,120800,4815147,1145,1145,1145,1145,0
20241205,120700,4815147,1145,1145,1145,1145,0
20241205,120600,4815147,1145,1145,1145,1145,0
20241205,120500,4815147,1145,1145,1145,1145,0
20241205,120400,4815147,1145,1145,1145,1145,0
20241205,120300,4815147,1145,1145,1145,1145,0
20241205,120200,4815147,1145,1145,1145,1145,0
20241205,120100,4815147,1145,1145,1145,1145,0
20241205,120000,4815147,1145,1145,1145,1145,0
20241205,115900,4815147,1145,1145,1145,1145,0
20241205,115800,4815147,1145,1145,1145,1145,0
20241205,115700,4815147,1145,1145,1145,1145,0
20241205,115600,4815147,1145,1145,1145,1145,0
20241205,115500,4815147,1145,1145,1145,1145,0
20241205,115400,4815147,1145,1145,1145,1145,0
20241205,115300,4815147,1145,1145,1145,1145,0
20241205,115200,4815147,1145,1145,1145,1145,0
20241205,115100,4815147,1145,1145,1145,1145,0
20241205,115000,4815147,1145,1145,1145,1145,1
20241205,114900,4814002,1122,1122,1122,1122,0
20241205,114800,4814002,1122,1122,1122,1122,0
20241205,114700,4814002,1122,1122,1122,1122,0
20241205,114600,4814002,1122,1122,1122,1122,0
20241205,114500,4814002,1122,1122,1122,1122,0
20241205,114400,4814002,1122,1122,1122,1122,0
20241205,114300,4814002,1122,1122,1122,1122,0
20241205,114200,4814002,1122,1122,1122,1122,0
20241205,114100,4814002,1122,1122,1122,1122,0
20241205,114000,4814002,1122,1122,1122,1122,0
20241205,113900,4814002,1122,1122,1122,1122,0
20241205,113800,4814002,1122,1122,1122,1122,0
20241205,113700,4814002,1122,1122,1122,1122,0
20241205,113600,4814002,1122,1122,1122,1122,0
20241205,113500,4814002,1122,1122,1122,1122,0
20241205,113400,4814002,1122,1122,1122,1122,0
20241205,113300,4814002,1122,1122,1122,1122,0
20241205,113200,4814002,1122,1122,1122,1122,0
20241205,113100,4814002,1122,1122,1122,1122,0
20241205,113000,4814002,1122,1122,1122,1122,0
20241205,112900,4814002,1122,1122,1122,1122,0
20241205,112800,4814002,1122,1133,1133,1122,116
20241205,112700,4683575,1133,1133,1133,1133,0
20241205,112600,4683575,1133,1133,1133,1133,0
20241205,112500,4683575,1133,1133,1133,1133,0
20241205,112400,4683575,1133,1133,1133,1133,0
20241205,112300,4683575,1133,1133,1133,1133,0
20241205,112200,4683575,1133,1133,1133,1133,1
20241205,112100,4682442,1134,1134,1134,1134,0
20241205,112000,4682442,1134,1134,1134,1134,1
20241205,111900,4681308,1122,1122,1122,1122,0
20241205,111800,4681308,1122,1122,1122,1122,9
20241205,111700,4671210,1134,1134,1134,1134,1
20241205,111600,4670076,1122,1122,1122,1122,0
20241205,111500,4670076,1122,1122,1122,1122,0
20241205,111400,4670076,1122,1122,1122,1122,0
20241205,111300,4670076,1122,1122,1122,1122,0
20241205,111200,4670076,1122,1122,1122,1122,0
20241205,111100,4670076,1122,1122,1122,1122,0
20241205,111000,4670076,1122,1122,1122,1122,0
20241205,110900,4670076,1122,1122,1122,1122,4
20241205,110800,4665588,1121,1121,1121,1121,0
20241205,110700,4665588,1121,1121,1121,1121,0
20241205,110600,4665588,1121,1121,1121,1121,0
20241205,110500,4665588,1121,1121,1121,1121,0
20241205,110400,4665588,1121,1121,1121,1121,0
20241205,110300,4665588,1121,1121,1121,1121,0
20241205,110200,4665588,1121,1121,1121,1121,0
20241205,110100,4665588,1121,1121,1121,1121,0
20241205,110000,4665588,1121,1121,1121,1121,0
20241205,105900,4665588,1121,1121,1121,1121,0
20241205,105800,4665588,1121,1121,1121,1121,0
20241205,105700,4665588,1121,1122,1122,1121,9
20241205,105600,4655491,1122,1128,1128,1122,10
20241205,105500,4644244,1128,1128,1128,1128,0
20241205,105400,4644244,1128,1140,1140,1128,660
20241205,105300,3896449,1147,1147,1147,1147,0
20241205,105200,3896449,1147,1147,1147,1147,0
20241205,105100,3896449,1147,1147,1147,1147,0
20241205,105000,3896449,1147,1147,1147,1147,0
20241205,104900,3896449,1147,1147,1147,1147,0
20241205,104800,3896449,1147,1147,1147,1147,1
20241205,104700,3895302,1139,1139,1139,1139,0
20241205,104600,3895302,1139,1139,1139,1139,0
20241205,104500,3895302,1139,1139,1139,1139,0
20241205,104400,3895302,1139,1139,1139,1139,0
20241205,104300,3895302,1139,1139,1139,1139,0
20241205,104200,3895302,1139,1139,1139,1139,0
20241205,104100,3895302,1139,1139,1139,1139,0
20241205,104000,3895302,1139,1139,1139,1139,3
20241205,103900,3891885,1149,1149,1149,1149,0
20241205,103800,3891885,1149,1149,1149,1149,0
20241205,103700,3891885,1149,1149,1149,1149,0
20241205,103600,3891885,1149,1149,1149,1149,0
20241205,103500,3891885,1149,1149,1149,1149,0
20241205,103400,3891885,1149,1149,1149,1149,0
20241205,103300,3891885,1149,1149,1149,1149,0
20241205,103200,3891885,1149,1149,1149,1149,0
20241205,103100,3891885,1149,1149,1149,1149,0
20241205,103000,3891885,1149,1149,1149,1149,0
20241205,102900,3891885,1149,1149,1149,1149,0
20241205,102800,3891885,1149,1149,1149,1149,1
20241205,102700,3890736,1140,1140,1140,1140,0
20241205,102600,3890736,1140,1140,1140,1140,0
20241205,102500,3890736,1140,1140,1140,1140,0
20241205,102400,3890736,1140,1140,1140,1140,0
20241205,102300,3890736,1140,1140,1140,1140,0
20241205,102200,3890736,1140,1140,1140,1140,1144
20241205,102100,2586576,1140,1141,1141,1140,2137
20241205,102000,148382,1149,1149,1149,1149,2
20241205,101900,146084,1141,1141,1141,1141,0
20241205,101800,146084,1141,1141,1141,1141,0
20241205,101700,146084,1141,1141,1141,1141,0
20241205,101600,146084,1141,1141,1141,1141,0
20241205,101500,146084,1141,1141,1141,1141,0
20241205,101400,146084,1141,1141,1141,1141,0
20241205,101300,146084,1141,1141,1141,1141,0
20241205,101200,146084,1141,1141,1141,1141,0
20241205,101100,146084,1141,1141,1141,1141,0
20241205,101000,146084,1141,1141,1141,1141,0
20241205,100900,146084,1141,1141,1141,1141,0
20241205,100800,146084,1141,1141,1141,1141,0
20241205,100700,146084,1141,1141,1141,1141,0
20241205,100600,146084,1141,1141,1141,1141,0
20241205,100500,146084,1141,1141,1141,1141,0
20241205,100400,146084,1141,1141,1141,1141,0
20241205,100300,146084,1141,1141,1141,1141,0
20241205,100200,146084,1141,1141,1141,1141,0
20241205,100100,146084,1141,1141,1141,1141,0
20241205,100000,146084,1141,1141,1141,1141,0
20241205,095900,146084,1141,1141,1141,1141,0
20241205,095800,146084,1141,1141,1141,1141,0
20241205,095700,146084,1141,1141,1141,1141,0
20241205,095600,146084,1141,1141,1141,1141,0
20241205,095500,146084,1141,1141,1141,1141,0
20241205,095400,146084,1141,1141,1141,1141,121
20241205,095300,8023,1148,1148,1148,1148,2
20241205,095200,5727,1142,1142,1142,1142,1
20241205,095100,4585,1149,1149,1149,1149,0
20241205,095000,4585,1149,1149,1149,1149,0
20241205,094900,4585,1149,1149,1149,1149,0
20241205,094800,4585,1149,1149,1149,1149,0
20241205,094700,4585,1149,1149,1149,1149,0
20241205,094600,4585,1149,1149,1149,1149,0
20241205,094500,4585,1149,1149,1149,1149,0
20241205,094400,4585,1149,1149,1149,1149,0
20241205,094300,4585,1149,1149,1149,1149,0
20241205,094200,4585,1149,1149,1149,1149,0
20241205,094100,4585,1149,1149,1149,1149,0
20241205,094000,4585,1149,1149,1149,1149,0
20241205,093900,4585,1149,1149,1149,1149,0
20241205,093800,4585,1149,1149,1149,1149,0
20241205,093700,4585,1149,1149,1149,1149,0
20241205,093600,4585,1149,1149,1149,1149,0
20241205,093500,4585,1149,1149,1149,1149,0
20241205,093400,4585,1149,1149,1149,1149,0
20241205,093300,4585,1149,1149,1149,1149,0
20241205,093200,4585,1149,1149,1149,1149,0
20241205,093100,4585,1149,1149,1149,1149,0
20241205,093000,4585,1149,1149,1149,1149,0
20241205,092900,4585,1149,1149,1149,1149,1
20241205,092800,3436,1149,1149,1149,1149,0
20241205,092700,3436,1149,1149,1149,1149,0
20241205,092600,3436,1149,1149,1149,1149,0
20241205,092500,3436,1149,1149,1149,1149,0
20241205,092400,3436,1149,1149,1149,1149,0
20241205,092300,3436,1149,1149,1149,1149,0
20241205,092200,3436,1149,1149,1149,1149,0
20241205,092100,3436,1149,1149,1149,1149,0
20241205,092000,3436,1149,1149,1149,1149,0
20241205,091900,3436,1149,1149,1149,1149,0
20241205,091800,3436,1149,1149,1149,1149,0
20241205,091700,3436,1149,1149,1149,1149,0
20241205,091600,3436,1149,1149,1149,1149,0
20241205,091500,3436,1149,1149,1149,1149,0
20241205,091400,3436,1149,1149,1149,1149,0
20241205,091300,3436,1149,1149,1149,1149,0
20241205,091200,3436,1149,1149,1149,1149,0
20241205,091100,3436,1149,1149,1149,1149,0
20241205,091000,3436,1149,1149,1149,1149,1
20241205,090900,2287,1147,1147,1147,1147,0
20241205,090800,2287,1147,1147,1147,1147,0
20241205,090700,2287,1147,1147,1147,1147,1
20241205,090600,1140,1140,1140,1140,1140,0
20241205,090500,1140,1140,1140,1140,1140,0
20241205,090400,1140,1140,1140,1140,1140,0
20241205,090300,1140,1140,1140,1140,1140,0
20241205,090200,1140,1140,1140,1140,1140,0
20241205,090100,1140,1140,1140,1140,1140,0
20241205,090000,1140,1140,1140,1140,1140,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 205900 31006376 1137 1137 1137 1137 3681
3 20241205 205800 31006376 1137 1137 1137 1137 0
4 20241205 205700 31006376 1137 1137 1137 1137 0
5 20241205 205600 31006376 1137 1137 1137 1137 0
6 20241205 205500 31006376 1137 1137 1137 1137 0
7 20241205 205400 31006376 1137 1137 1137 1137 0
8 20241205 205300 31006376 1137 1137 1137 1137 0
9 20241205 205200 31006376 1137 1137 1137 1137 0
10 20241205 205100 31006376 1137 1137 1137 1137 0
11 20241205 205000 31006376 1137 1137 1137 1137 0
12 20241205 204900 31006376 1137 1137 1137 1137 0
13 20241205 204800 31006376 1137 1137 1137 1137 0
14 20241205 204700 31006376 1137 1137 1137 1137 0
15 20241205 204600 31006376 1137 1137 1137 1137 0
16 20241205 204500 31006376 1137 1137 1137 1137 0
17 20241205 204400 31006376 1137 1137 1137 1137 0
18 20241205 204300 31006376 1137 1137 1137 1137 0
19 20241205 204200 31006376 1137 1137 1137 1137 0
20 20241205 204100 31006376 1137 1137 1137 1137 0
21 20241205 204000 31006376 1137 1137 1137 1137 0
22 20241205 203900 31006376 1137 1137 1137 1137 0
23 20241205 203800 31006376 1137 1137 1137 1137 0
24 20241205 203700 31006376 1137 1137 1137 1137 0
25 20241205 203600 31006376 1137 1137 1137 1137 0
26 20241205 203500 31006376 1137 1137 1137 1137 0
27 20241205 203400 31006376 1137 1137 1137 1137 0
28 20241205 203300 31006376 1137 1137 1137 1137 0
29 20241205 203200 31006376 1137 1137 1137 1137 0
30 20241205 203100 31006376 1137 1137 1137 1137 0
31 20241205 203000 31006376 1137 1137 1137 1137 0
32 20241205 202900 31006376 1137 1137 1137 1137 3681
33 20241205 202800 31006376 1137 1137 1137 1137 0
34 20241205 202700 31006376 1137 1137 1137 1137 0
35 20241205 202600 31006376 1137 1137 1137 1137 0
36 20241205 202500 31006376 1137 1137 1137 1137 0
37 20241205 202400 31006376 1137 1137 1137 1137 0
38 20241205 202300 31006376 1137 1137 1137 1137 0
39 20241205 202200 31006376 1137 1137 1137 1137 0
40 20241205 202100 31006376 1137 1137 1137 1137 0
41 20241205 202000 31006376 1137 1137 1137 1137 0
42 20241205 201900 31006376 1137 1137 1137 1137 0
43 20241205 201800 31006376 1137 1137 1137 1137 0
44 20241205 201700 31006376 1137 1137 1137 1137 0
45 20241205 201600 31006376 1137 1137 1137 1137 0
46 20241205 201500 31006376 1137 1137 1137 1137 0
47 20241205 201400 31006376 1137 1137 1137 1137 0
48 20241205 201300 31006376 1137 1137 1137 1137 0
49 20241205 201200 31006376 1137 1137 1137 1137 0
50 20241205 201100 31006376 1137 1137 1137 1137 0
51 20241205 201000 31006376 1137 1137 1137 1137 0
52 20241205 200900 31006376 1137 1137 1137 1137 0
53 20241205 200800 31006376 1137 1137 1137 1137 0
54 20241205 200700 31006376 1137 1137 1137 1137 0
55 20241205 200600 31006376 1137 1137 1137 1137 0
56 20241205 200500 31006376 1137 1137 1137 1137 0
57 20241205 200400 31006376 1137 1137 1137 1137 0
58 20241205 200300 31006376 1137 1137 1137 1137 0
59 20241205 200200 31006376 1137 1137 1137 1137 0
60 20241205 200100 31006376 1137 1137 1137 1137 0
61 20241205 200000 31006376 1137 1137 1137 1137 0
62 20241205 195900 31006376 1137 1137 1137 1137 3681
63 20241205 195800 31006376 1137 1137 1137 1137 0
64 20241205 195700 31006376 1137 1137 1137 1137 0
65 20241205 195600 31006376 1137 1137 1137 1137 0
66 20241205 195500 31006376 1137 1137 1137 1137 0
67 20241205 195400 31006376 1137 1137 1137 1137 0
68 20241205 195300 31006376 1137 1137 1137 1137 0
69 20241205 195200 31006376 1137 1137 1137 1137 0
70 20241205 195100 31006376 1137 1137 1137 1137 0
71 20241205 195000 31006376 1137 1137 1137 1137 0
72 20241205 194900 31006376 1137 1137 1137 1137 0
73 20241205 194800 31006376 1137 1137 1137 1137 0
74 20241205 194700 31006376 1137 1137 1137 1137 0
75 20241205 194600 31006376 1137 1137 1137 1137 0
76 20241205 194500 31006376 1137 1137 1137 1137 0
77 20241205 194400 31006376 1137 1137 1137 1137 0
78 20241205 194300 31006376 1137 1137 1137 1137 0
79 20241205 194200 31006376 1137 1137 1137 1137 0
80 20241205 194100 31006376 1137 1137 1137 1137 0
81 20241205 194000 31006376 1137 1137 1137 1137 0
82 20241205 193900 31006376 1137 1137 1137 1137 0
83 20241205 193800 31006376 1137 1137 1137 1137 0
84 20241205 193700 31006376 1137 1137 1137 1137 0
85 20241205 193600 31006376 1137 1137 1137 1137 0
86 20241205 193500 31006376 1137 1137 1137 1137 0
87 20241205 193400 31006376 1137 1137 1137 1137 0
88 20241205 193300 31006376 1137 1137 1137 1137 0
89 20241205 193200 31006376 1137 1137 1137 1137 0
90 20241205 193100 31006376 1137 1137 1137 1137 0
91 20241205 193000 31006376 1137 1137 1137 1137 0
92 20241205 192900 31006376 1137 1137 1137 1137 3681
93 20241205 192800 31006376 1137 1137 1137 1137 0
94 20241205 192700 31006376 1137 1137 1137 1137 0
95 20241205 192600 31006376 1137 1137 1137 1137 0
96 20241205 192500 31006376 1137 1137 1137 1137 0
97 20241205 192400 31006376 1137 1137 1137 1137 0
98 20241205 192300 31006376 1137 1137 1137 1137 0
99 20241205 192200 31006376 1137 1137 1137 1137 0
100 20241205 192100 31006376 1137 1137 1137 1137 0
101 20241205 192000 31006376 1137 1137 1137 1137 0
102 20241205 191900 31006376 1137 1137 1137 1137 0
103 20241205 191800 31006376 1137 1137 1137 1137 0
104 20241205 191700 31006376 1137 1137 1137 1137 0
105 20241205 191600 31006376 1137 1137 1137 1137 0
106 20241205 191500 31006376 1137 1137 1137 1137 0
107 20241205 191400 31006376 1137 1137 1137 1137 0
108 20241205 191300 31006376 1137 1137 1137 1137 0
109 20241205 191200 31006376 1137 1137 1137 1137 0
110 20241205 191100 31006376 1137 1137 1137 1137 0
111 20241205 191000 31006376 1137 1137 1137 1137 0
112 20241205 190900 31006376 1137 1137 1137 1137 0
113 20241205 190800 31006376 1137 1137 1137 1137 0
114 20241205 190700 31006376 1137 1137 1137 1137 0
115 20241205 190600 31006376 1137 1137 1137 1137 0
116 20241205 190500 31006376 1137 1137 1137 1137 0
117 20241205 190400 31006376 1137 1137 1137 1137 0
118 20241205 190300 31006376 1137 1137 1137 1137 0
119 20241205 190200 31006376 1137 1137 1137 1137 0
120 20241205 190100 31006376 1137 1137 1137 1137 0
121 20241205 190000 31006376 1137 1137 1137 1137 0
122 20241205 185900 31006376 1137 1137 1137 1137 3681
123 20241205 185800 31006376 1137 1137 1137 1137 0
124 20241205 185700 31006376 1137 1137 1137 1137 0
125 20241205 185600 31006376 1137 1137 1137 1137 0
126 20241205 185500 31006376 1137 1137 1137 1137 0
127 20241205 185400 31006376 1137 1137 1137 1137 0
128 20241205 185300 31006376 1137 1137 1137 1137 0
129 20241205 185200 31006376 1137 1137 1137 1137 0
130 20241205 185100 31006376 1137 1137 1137 1137 0
131 20241205 185000 31006376 1137 1137 1137 1137 0
132 20241205 184900 31006376 1137 1137 1137 1137 0
133 20241205 184800 31006376 1137 1137 1137 1137 0
134 20241205 184700 31006376 1137 1137 1137 1137 0
135 20241205 184600 31006376 1137 1137 1137 1137 0
136 20241205 184500 31006376 1137 1137 1137 1137 0
137 20241205 184400 31006376 1137 1137 1137 1137 0
138 20241205 184300 31006376 1137 1137 1137 1137 0
139 20241205 184200 31006376 1137 1137 1137 1137 0
140 20241205 184100 31006376 1137 1137 1137 1137 0
141 20241205 184000 31006376 1137 1137 1137 1137 0
142 20241205 183900 31006376 1137 1137 1137 1137 0
143 20241205 183800 31006376 1137 1137 1137 1137 0
144 20241205 183700 31006376 1137 1137 1137 1137 0
145 20241205 183600 31006376 1137 1137 1137 1137 0
146 20241205 183500 31006376 1137 1137 1137 1137 0
147 20241205 183400 31006376 1137 1137 1137 1137 0
148 20241205 183300 31006376 1137 1137 1137 1137 0
149 20241205 183200 31006376 1137 1137 1137 1137 0
150 20241205 183100 31006376 1137 1137 1137 1137 0
151 20241205 183000 31006376 1137 1137 1137 1137 0
152 20241205 182900 31006376 1137 1137 1137 1137 3681
153 20241205 182800 31006376 1137 1137 1137 1137 0
154 20241205 182700 31006376 1137 1137 1137 1137 0
155 20241205 182600 31006376 1137 1137 1137 1137 0
156 20241205 182500 31006376 1137 1137 1137 1137 0
157 20241205 182400 31006376 1137 1137 1137 1137 0
158 20241205 182300 31006376 1137 1137 1137 1137 0
159 20241205 182200 31006376 1137 1137 1137 1137 0
160 20241205 182100 31006376 1137 1137 1137 1137 0
161 20241205 182000 31006376 1137 1137 1137 1137 0
162 20241205 181900 31006376 1137 1137 1137 1137 0
163 20241205 181800 31006376 1137 1137 1137 1137 0
164 20241205 181700 31006376 1137 1137 1137 1137 0
165 20241205 181600 31006376 1137 1137 1137 1137 0
166 20241205 181500 31006376 1137 1137 1137 1137 0
167 20241205 181400 31006376 1137 1137 1137 1137 0
168 20241205 181300 31006376 1137 1137 1137 1137 0
169 20241205 181200 31006376 1137 1137 1137 1137 0
170 20241205 181100 31006376 1137 1137 1137 1137 0
171 20241205 181000 31006376 1137 1137 1137 1137 0
172 20241205 180900 31006376 1137 1137 1137 1137 0
173 20241205 180800 31006376 1137 1137 1137 1137 0
174 20241205 180700 31006376 1137 1137 1137 1137 0
175 20241205 180600 31006376 1137 1137 1137 1137 0
176 20241205 180500 31006376 1137 1137 1137 1137 0
177 20241205 180400 31006376 1137 1137 1137 1137 0
178 20241205 180300 31006376 1137 1137 1137 1137 0
179 20241205 180200 31006376 1137 1137 1137 1137 0
180 20241205 180100 31006376 1137 1137 1137 1137 0
181 20241205 180000 31006376 1137 1137 1137 1137 0
182 20241205 175900 31006376 1137 1137 1137 1137 3681
183 20241205 175800 31006376 1137 1137 1137 1137 0
184 20241205 175700 31006376 1137 1137 1137 1137 0
185 20241205 175600 31006376 1137 1137 1137 1137 0
186 20241205 175500 31006376 1137 1137 1137 1137 0
187 20241205 175400 31006376 1137 1137 1137 1137 0
188 20241205 175300 31006376 1137 1137 1137 1137 0
189 20241205 175200 31006376 1137 1137 1137 1137 0
190 20241205 175100 31006376 1137 1137 1137 1137 0
191 20241205 175000 31006376 1137 1137 1137 1137 0
192 20241205 174900 31006376 1137 1137 1137 1137 0
193 20241205 174800 31006376 1137 1137 1137 1137 0
194 20241205 174700 31006376 1137 1137 1137 1137 0
195 20241205 174600 31006376 1137 1137 1137 1137 0
196 20241205 174500 31006376 1137 1137 1137 1137 0
197 20241205 174400 31006376 1137 1137 1137 1137 0
198 20241205 174300 31006376 1137 1137 1137 1137 0
199 20241205 174200 31006376 1137 1137 1137 1137 0
200 20241205 174100 31006376 1137 1137 1137 1137 0
201 20241205 174000 31006376 1137 1137 1137 1137 0
202 20241205 173900 31006376 1137 1137 1137 1137 0
203 20241205 173800 31006376 1137 1137 1137 1137 0
204 20241205 173700 31006376 1137 1137 1137 1137 0
205 20241205 173600 31006376 1137 1137 1137 1137 0
206 20241205 173500 31006376 1137 1137 1137 1137 0
207 20241205 173400 31006376 1137 1137 1137 1137 0
208 20241205 173300 31006376 1137 1137 1137 1137 0
209 20241205 173200 31006376 1137 1137 1137 1137 0
210 20241205 173100 31006376 1137 1137 1137 1137 0
211 20241205 173000 31006376 1137 1137 1137 1137 0
212 20241205 172900 31006376 1137 1137 1137 1137 3681
213 20241205 172800 31006376 1137 1137 1137 1137 0
214 20241205 172700 31006376 1137 1137 1137 1137 0
215 20241205 172600 31006376 1137 1137 1137 1137 0
216 20241205 172500 31006376 1137 1137 1137 1137 0
217 20241205 172400 31006376 1137 1137 1137 1137 0
218 20241205 172300 31006376 1137 1137 1137 1137 0
219 20241205 172200 31006376 1137 1137 1137 1137 0
220 20241205 172100 31006376 1137 1137 1137 1137 0
221 20241205 172000 31006376 1137 1137 1137 1137 0
222 20241205 171900 31006376 1137 1137 1137 1137 0
223 20241205 171800 31006376 1137 1137 1137 1137 0
224 20241205 171700 31006376 1137 1137 1137 1137 0
225 20241205 171600 31006376 1137 1137 1137 1137 0
226 20241205 171500 31006376 1137 1137 1137 1137 0
227 20241205 171400 31006376 1137 1137 1137 1137 0
228 20241205 171300 31006376 1137 1137 1137 1137 0
229 20241205 171200 31006376 1137 1137 1137 1137 0
230 20241205 171100 31006376 1137 1137 1137 1137 0
231 20241205 171000 31006376 1137 1137 1137 1137 0
232 20241205 170900 31006376 1137 1137 1137 1137 0
233 20241205 170800 31006376 1137 1137 1137 1137 0
234 20241205 170700 31006376 1137 1137 1137 1137 0
235 20241205 170600 31006376 1137 1137 1137 1137 0
236 20241205 170500 31006376 1137 1137 1137 1137 0
237 20241205 170400 31006376 1137 1137 1137 1137 0
238 20241205 170300 31006376 1137 1137 1137 1137 0
239 20241205 170200 31006376 1137 1137 1137 1137 0
240 20241205 170100 31006376 1137 1137 1137 1137 0
241 20241205 170000 31006376 1137 1137 1137 1137 0
242 20241205 165900 31006376 1137 1137 1137 1137 3681
243 20241205 165800 31006376 1137 1137 1137 1137 0
244 20241205 165700 31006376 1137 1137 1137 1137 0
245 20241205 165600 31006376 1137 1137 1137 1137 0
246 20241205 165500 31006376 1137 1137 1137 1137 0
247 20241205 165400 31006376 1137 1137 1137 1137 0
248 20241205 165300 31006376 1137 1137 1137 1137 0
249 20241205 165200 31006376 1137 1137 1137 1137 0
250 20241205 165100 31006376 1137 1137 1137 1137 0
251 20241205 165000 31006376 1137 1137 1137 1137 0
252 20241205 164900 31006376 1137 1137 1137 1137 0
253 20241205 164800 31006376 1137 1137 1137 1137 0
254 20241205 164700 31006376 1137 1137 1137 1137 0
255 20241205 164600 31006376 1137 1137 1137 1137 0
256 20241205 164500 31006376 1137 1137 1137 1137 0
257 20241205 164400 31006376 1137 1137 1137 1137 0
258 20241205 164300 31006376 1137 1137 1137 1137 0
259 20241205 164200 31006376 1137 1137 1137 1137 0
260 20241205 164100 31006376 1137 1137 1137 1137 0
261 20241205 164000 31006376 1137 1137 1137 1137 0
262 20241205 163900 31006376 1137 1137 1137 1137 0
263 20241205 163800 31006376 1137 1137 1137 1137 0
264 20241205 163700 31006376 1137 1137 1137 1137 0
265 20241205 163600 31006376 1137 1137 1137 1137 0
266 20241205 163500 31006376 1137 1137 1137 1137 0
267 20241205 163400 31006376 1137 1137 1137 1137 0
268 20241205 163300 31006376 1137 1137 1137 1137 0
269 20241205 163200 31006376 1137 1137 1137 1137 0
270 20241205 163100 31006376 1137 1137 1137 1137 0
271 20241205 163000 31006376 1137 1137 1137 1137 0
272 20241205 162900 31006376 1137 1137 1137 1137 3681
273 20241205 162800 31006376 1137 1137 1137 1137 0
274 20241205 162700 31006376 1137 1137 1137 1137 0
275 20241205 162600 31006376 1137 1137 1137 1137 0
276 20241205 162500 31006376 1137 1137 1137 1137 0
277 20241205 162400 31006376 1137 1137 1137 1137 0
278 20241205 162300 31006376 1137 1137 1137 1137 0
279 20241205 162200 31006376 1137 1137 1137 1137 0
280 20241205 162100 31006376 1137 1137 1137 1137 0
281 20241205 162000 31006376 1137 1137 1137 1137 0
282 20241205 161900 31006376 1137 1137 1137 1137 0
283 20241205 161800 31006376 1137 1137 1137 1137 0
284 20241205 161700 31006376 1137 1137 1137 1137 0
285 20241205 161600 31006376 1137 1137 1137 1137 0
286 20241205 161500 31006376 1137 1137 1137 1137 0
287 20241205 161400 31006376 1137 1137 1137 1137 0
288 20241205 161300 31006376 1137 1137 1137 1137 0
289 20241205 161200 31006376 1137 1137 1137 1137 0
290 20241205 161100 31006376 1137 1137 1137 1137 0
291 20241205 161000 31006376 1137 1137 1137 1137 0
292 20241205 160900 31006376 1137 1137 1137 1137 0
293 20241205 160800 31006376 1137 1137 1137 1137 0
294 20241205 160700 31006376 1137 1137 1137 1137 0
295 20241205 160600 31006376 1137 1137 1137 1137 0
296 20241205 160500 31006376 1137 1137 1137 1137 0
297 20241205 160400 31006376 1137 1137 1137 1137 0
298 20241205 160300 31006376 1137 1137 1137 1137 0
299 20241205 160200 31006376 1137 1137 1137 1137 0
300 20241205 160100 31006376 1137 1137 1137 1137 0
301 20241205 160000 31006376 1137 1137 1137 1137 0
302 20241205 155900 31006376 1137 1137 1137 1137 3681
303 20241205 155800 31006376 1137 1137 1137 1137 0
304 20241205 155700 31006376 1137 1137 1137 1137 0
305 20241205 155600 31006376 1137 1137 1137 1137 0
306 20241205 155500 31006376 1137 1137 1137 1137 0
307 20241205 155400 31006376 1137 1137 1137 1137 0
308 20241205 155300 31006376 1137 1137 1137 1137 0
309 20241205 155200 31006376 1137 1137 1137 1137 0
310 20241205 155100 31006376 1137 1137 1137 1137 0
311 20241205 155000 31006376 1137 1137 1137 1137 0
312 20241205 154900 31006376 1137 1137 1137 1137 0
313 20241205 154800 31006376 1137 1137 1137 1137 0
314 20241205 154700 31006376 1137 1137 1137 1137 0
315 20241205 154600 31006376 1137 1137 1137 1137 0
316 20241205 154500 31006376 1137 1137 1137 1137 0
317 20241205 154400 31006376 1137 1137 1137 1137 0
318 20241205 154300 31006376 1137 1137 1137 1137 0
319 20241205 154200 31006376 1137 1137 1137 1137 0
320 20241205 154100 31006376 1137 1137 1137 1137 0
321 20241205 154000 31006376 1137 1137 1137 1137 0
322 20241205 153900 31006376 1137 1137 1137 1137 0
323 20241205 153800 31006376 1137 1137 1137 1137 0
324 20241205 153700 31006376 1137 1137 1137 1137 0
325 20241205 153600 31006376 1137 1137 1137 1137 0
326 20241205 153500 31006376 1137 1137 1137 1137 0
327 20241205 153400 31006376 1137 1137 1137 1137 0
328 20241205 153300 31006376 1137 1137 1137 1137 0
329 20241205 153200 31006376 1137 1137 1137 1137 0
330 20241205 153100 31006376 1137 1137 1137 1137 0
331 20241205 153000 31006376 1137 1137 1137 1137 3681
332 20241205 152900 26821079 1136 1136 1136 1136 0
333 20241205 152800 26821079 1136 1136 1136 1136 0
334 20241205 152700 26821079 1136 1136 1136 1136 0
335 20241205 152600 26821079 1136 1136 1136 1136 0
336 20241205 152500 26821079 1136 1136 1136 1136 0
337 20241205 152400 26821079 1136 1136 1136 1136 0
338 20241205 152300 26821079 1136 1136 1136 1136 0
339 20241205 152200 26821079 1136 1136 1136 1136 0
340 20241205 152100 26821079 1136 1136 1136 1136 0
341 20241205 152000 26821079 1136 1136 1136 1136 0
342 20241205 151900 26821079 1136 1136 1136 1136 0
343 20241205 151800 26821079 1136 1136 1136 1136 0
344 20241205 151700 26821079 1136 1126 1136 1126 964
345 20241205 151600 25735564 1127 1122 1128 1122 2933
346 20241205 151500 22444727 1122 1122 1122 1122 0
347 20241205 151400 22444727 1122 1122 1122 1122 0
348 20241205 151300 22444727 1122 1122 1122 1122 0
349 20241205 151200 22444727 1122 1122 1122 1122 0
350 20241205 151100 22444727 1122 1122 1122 1122 0
351 20241205 151000 22444727 1122 1122 1122 1122 0
352 20241205 150900 22444727 1122 1122 1122 1122 0
353 20241205 150800 22444727 1122 1122 1122 1122 0
354 20241205 150700 22444727 1122 1122 1122 1122 0
355 20241205 150600 22444727 1122 1122 1122 1122 0
356 20241205 150500 22444727 1122 1122 1122 1122 0
357 20241205 150400 22444727 1122 1122 1122 1122 0
358 20241205 150300 22444727 1122 1122 1122 1122 0
359 20241205 150200 22444727 1122 1122 1122 1122 0
360 20241205 150100 22444727 1122 1122 1122 1122 0
361 20241205 150000 22444727 1122 1122 1122 1122 0
362 20241205 145900 22444727 1122 1122 1122 1122 0
363 20241205 145800 22444727 1122 1122 1122 1122 0
364 20241205 145700 22444727 1122 1122 1122 1122 0
365 20241205 145600 22444727 1122 1122 1122 1122 0
366 20241205 145500 22444727 1122 1122 1122 1122 0
367 20241205 145400 22444727 1122 1122 1122 1122 0
368 20241205 145300 22444727 1122 1122 1122 1122 0
369 20241205 145200 22444727 1122 1122 1122 1122 0
370 20241205 145100 22444727 1122 1122 1122 1122 0
371 20241205 145000 22444727 1122 1122 1122 1122 0
372 20241205 144900 22444727 1122 1122 1122 1122 0
373 20241205 144800 22444727 1122 1122 1122 1122 0
374 20241205 144700 22444727 1122 1122 1122 1122 0
375 20241205 144600 22444727 1122 1122 1122 1122 0
376 20241205 144500 22444727 1122 1122 1122 1122 1
377 20241205 144400 22443605 1122 1122 1122 1122 500
378 20241205 144300 21882605 1122 1122 1122 1122 0
379 20241205 144200 21882605 1122 1122 1122 1122 0
380 20241205 144100 21882605 1122 1122 1122 1122 0
381 20241205 144000 21882605 1122 1122 1122 1122 0
382 20241205 143900 21882605 1122 1122 1122 1122 1
383 20241205 143800 21881483 1118 1119 1119 1118 10
384 20241205 143700 21870294 1119 1119 1119 1119 1
385 20241205 143600 21869175 1122 1122 1122 1122 0
386 20241205 143500 21869175 1122 1122 1122 1122 0
387 20241205 143400 21869175 1122 1122 1122 1122 0
388 20241205 143300 21869175 1122 1122 1122 1122 0
389 20241205 143200 21869175 1122 1119 1122 1119 11
390 20241205 143100 21856863 1122 1122 1122 1122 0
391 20241205 143000 21856863 1122 1122 1122 1122 0
392 20241205 142900 21856863 1122 1122 1122 1122 0
393 20241205 142800 21856863 1122 1122 1122 1122 0
394 20241205 142700 21856863 1122 1122 1122 1122 0
395 20241205 142600 21856863 1122 1122 1122 1122 2
396 20241205 142500 21854619 1117 1117 1117 1117 0
397 20241205 142400 21854619 1117 1117 1117 1117 1388
398 20241205 142300 20304223 1117 1117 1117 1117 0
399 20241205 142200 20304223 1117 1117 1117 1117 357
400 20241205 142100 19905454 1117 1117 1117 1117 400
401 20241205 142000 19458654 1115 1115 1115 1115 0
402 20241205 141900 19458654 1115 1115 1115 1115 0
403 20241205 141800 19458654 1115 1116 1116 1115 924
404 20241205 141700 18427730 1117 1117 1117 1117 0
405 20241205 141600 18427730 1117 1117 1117 1117 1388
406 20241205 141500 16877334 1117 1117 1117 1117 0
407 20241205 141400 16877334 1117 1117 1117 1117 0
408 20241205 141300 16877334 1117 1117 1117 1117 0
409 20241205 141200 16877334 1117 1117 1117 1117 0
410 20241205 141100 16877334 1117 1117 1117 1117 0
411 20241205 141000 16877334 1117 1117 1117 1117 0
412 20241205 140900 16877334 1117 1117 1117 1117 80
413 20241205 140800 16787974 1116 1116 1116 1116 0
414 20241205 140700 16787974 1116 1116 1116 1116 0
415 20241205 140600 16787974 1116 1116 1116 1116 339
416 20241205 140500 16409650 1117 1120 1120 1117 1826
417 20241205 140400 14368401 1120 1120 1120 1120 0
418 20241205 140300 14368401 1120 1120 1120 1120 0
419 20241205 140200 14368401 1120 1120 1120 1120 0
420 20241205 140100 14368401 1120 1120 1120 1120 0
421 20241205 140000 14368401 1120 1120 1120 1120 0
422 20241205 135900 14368401 1120 1120 1120 1120 1
423 20241205 135800 14367281 1121 1121 1121 1121 0
424 20241205 135700 14367281 1121 1121 1121 1121 0
425 20241205 135600 14367281 1121 1123 1123 1121 1555
426 20241205 135500 12623420 1125 1125 1125 1125 80
427 20241205 135400 12533420 1125 1125 1125 1125 0
428 20241205 135300 12533420 1125 1125 1125 1125 0
429 20241205 135200 12533420 1125 1125 1125 1125 0
430 20241205 135100 12533420 1125 1125 1125 1125 1
431 20241205 135000 12532295 1123 1123 1123 1123 0
432 20241205 134900 12532295 1123 1123 1123 1123 0
433 20241205 134800 12532295 1123 1123 1123 1123 0
434 20241205 134700 12532295 1123 1123 1123 1123 0
435 20241205 134600 12532295 1123 1123 1123 1123 0
436 20241205 134500 12532295 1123 1123 1123 1123 0
437 20241205 134400 12532295 1123 1123 1123 1123 0
438 20241205 134300 12532295 1123 1123 1123 1123 0
439 20241205 134200 12532295 1123 1123 1123 1123 0
440 20241205 134100 12532295 1123 1123 1123 1123 0
441 20241205 134000 12532295 1123 1123 1123 1123 0
442 20241205 133900 12532295 1123 1123 1123 1123 0
443 20241205 133800 12532295 1123 1123 1123 1123 0
444 20241205 133700 12532295 1123 1128 1128 1123 4
445 20241205 133600 12527794 1123 1123 1123 1123 0
446 20241205 133500 12527794 1123 1123 1123 1123 0
447 20241205 133400 12527794 1123 1123 1123 1123 0
448 20241205 133300 12527794 1123 1123 1123 1123 0
449 20241205 133200 12527794 1123 1123 1123 1123 0
450 20241205 133100 12527794 1123 1123 1123 1123 0
451 20241205 133000 12527794 1123 1126 1126 1123 5
452 20241205 132900 12522171 1123 1123 1123 1123 0
453 20241205 132800 12522171 1123 1123 1123 1123 0
454 20241205 132700 12522171 1123 1123 1123 1123 0
455 20241205 132600 12522171 1123 1123 1123 1123 0
456 20241205 132500 12522171 1123 1123 1123 1123 0
457 20241205 132400 12522171 1123 1123 1123 1123 0
458 20241205 132300 12522171 1123 1123 1123 1123 0
459 20241205 132200 12522171 1123 1127 1127 1123 3304
460 20241205 132100 8809612 1130 1130 1130 1130 0
461 20241205 132000 8809612 1130 1130 1130 1130 2
462 20241205 131900 8807352 1125 1129 1130 1124 10
463 20241205 131800 8796087 1124 1124 1124 1124 0
464 20241205 131700 8796087 1124 1124 1124 1124 0
465 20241205 131600 8796087 1124 1124 1124 1124 0
466 20241205 131500 8796087 1124 1124 1124 1124 0
467 20241205 131400 8796087 1124 1125 1125 1124 2
468 20241205 131300 8793838 1134 1134 1134 1134 0
469 20241205 131200 8793838 1134 1134 1134 1134 0
470 20241205 131100 8793838 1134 1134 1134 1134 0
471 20241205 131000 8793838 1134 1134 1134 1134 0
472 20241205 130900 8793838 1134 1134 1134 1134 0
473 20241205 130800 8793838 1134 1134 1134 1134 0
474 20241205 130700 8793838 1134 1134 1134 1134 0
475 20241205 130600 8793838 1134 1134 1134 1134 0
476 20241205 130500 8793838 1134 1134 1134 1134 0
477 20241205 130400 8793838 1134 1134 1134 1134 0
478 20241205 130300 8793838 1134 1134 1134 1134 0
479 20241205 130200 8793838 1134 1134 1134 1134 0
480 20241205 130100 8793838 1134 1129 1134 1124 1001
481 20241205 130000 7668695 1136 1140 1140 1122 2502
482 20241205 125900 4860162 1140 1140 1140 1140 0
483 20241205 125800 4860162 1140 1140 1140 1140 0
484 20241205 125700 4860162 1140 1140 1140 1140 0
485 20241205 125600 4860162 1140 1140 1140 1140 0
486 20241205 125500 4860162 1140 1140 1140 1140 0
487 20241205 125400 4860162 1140 1140 1140 1140 0
488 20241205 125300 4860162 1140 1140 1140 1140 0
489 20241205 125200 4860162 1140 1140 1140 1140 0
490 20241205 125100 4860162 1140 1140 1140 1140 0
491 20241205 125000 4860162 1140 1140 1140 1140 0
492 20241205 124900 4860162 1140 1140 1140 1140 0
493 20241205 124800 4860162 1140 1140 1140 1140 0
494 20241205 124700 4860162 1140 1140 1140 1140 0
495 20241205 124600 4860162 1140 1140 1140 1140 0
496 20241205 124500 4860162 1140 1140 1140 1140 0
497 20241205 124400 4860162 1140 1140 1140 1140 0
498 20241205 124300 4860162 1140 1140 1140 1140 0
499 20241205 124200 4860162 1140 1140 1140 1140 0
500 20241205 124100 4860162 1140 1140 1140 1140 0
501 20241205 124000 4860162 1140 1140 1140 1140 0
502 20241205 123900 4860162 1140 1140 1140 1140 0
503 20241205 123800 4860162 1140 1140 1140 1140 0
504 20241205 123700 4860162 1140 1140 1140 1140 0
505 20241205 123600 4860162 1140 1140 1140 1140 0
506 20241205 123500 4860162 1140 1140 1140 1140 0
507 20241205 123400 4860162 1140 1140 1140 1140 0
508 20241205 123300 4860162 1140 1140 1140 1140 0
509 20241205 123200 4860162 1140 1140 1140 1140 0
510 20241205 123100 4860162 1140 1140 1140 1140 0
511 20241205 123000 4860162 1140 1140 1140 1140 0
512 20241205 122900 4860162 1140 1140 1140 1140 0
513 20241205 122800 4860162 1140 1140 1140 1140 0
514 20241205 122700 4860162 1140 1140 1140 1140 1
515 20241205 122600 4859022 1125 1125 1125 1125 0
516 20241205 122500 4859022 1125 1125 1125 1125 0
517 20241205 122400 4859022 1125 1125 1125 1125 0
518 20241205 122300 4859022 1125 1125 1125 1125 0
519 20241205 122200 4859022 1125 1125 1125 1125 0
520 20241205 122100 4859022 1125 1125 1125 1125 38
521 20241205 122000 4816272 1125 1125 1125 1125 0
522 20241205 121900 4816272 1125 1125 1125 1125 0
523 20241205 121800 4816272 1125 1125 1125 1125 0
524 20241205 121700 4816272 1125 1125 1125 1125 0
525 20241205 121600 4816272 1125 1125 1125 1125 0
526 20241205 121500 4816272 1125 1125 1125 1125 0
527 20241205 121400 4816272 1125 1125 1125 1125 0
528 20241205 121300 4816272 1125 1125 1125 1125 0
529 20241205 121200 4816272 1125 1125 1125 1125 1
530 20241205 121100 4815147 1145 1145 1145 1145 0
531 20241205 121000 4815147 1145 1145 1145 1145 0
532 20241205 120900 4815147 1145 1145 1145 1145 0
533 20241205 120800 4815147 1145 1145 1145 1145 0
534 20241205 120700 4815147 1145 1145 1145 1145 0
535 20241205 120600 4815147 1145 1145 1145 1145 0
536 20241205 120500 4815147 1145 1145 1145 1145 0
537 20241205 120400 4815147 1145 1145 1145 1145 0
538 20241205 120300 4815147 1145 1145 1145 1145 0
539 20241205 120200 4815147 1145 1145 1145 1145 0
540 20241205 120100 4815147 1145 1145 1145 1145 0
541 20241205 120000 4815147 1145 1145 1145 1145 0
542 20241205 115900 4815147 1145 1145 1145 1145 0
543 20241205 115800 4815147 1145 1145 1145 1145 0
544 20241205 115700 4815147 1145 1145 1145 1145 0
545 20241205 115600 4815147 1145 1145 1145 1145 0
546 20241205 115500 4815147 1145 1145 1145 1145 0
547 20241205 115400 4815147 1145 1145 1145 1145 0
548 20241205 115300 4815147 1145 1145 1145 1145 0
549 20241205 115200 4815147 1145 1145 1145 1145 0
550 20241205 115100 4815147 1145 1145 1145 1145 0
551 20241205 115000 4815147 1145 1145 1145 1145 1
552 20241205 114900 4814002 1122 1122 1122 1122 0
553 20241205 114800 4814002 1122 1122 1122 1122 0
554 20241205 114700 4814002 1122 1122 1122 1122 0
555 20241205 114600 4814002 1122 1122 1122 1122 0
556 20241205 114500 4814002 1122 1122 1122 1122 0
557 20241205 114400 4814002 1122 1122 1122 1122 0
558 20241205 114300 4814002 1122 1122 1122 1122 0
559 20241205 114200 4814002 1122 1122 1122 1122 0
560 20241205 114100 4814002 1122 1122 1122 1122 0
561 20241205 114000 4814002 1122 1122 1122 1122 0
562 20241205 113900 4814002 1122 1122 1122 1122 0
563 20241205 113800 4814002 1122 1122 1122 1122 0
564 20241205 113700 4814002 1122 1122 1122 1122 0
565 20241205 113600 4814002 1122 1122 1122 1122 0
566 20241205 113500 4814002 1122 1122 1122 1122 0
567 20241205 113400 4814002 1122 1122 1122 1122 0
568 20241205 113300 4814002 1122 1122 1122 1122 0
569 20241205 113200 4814002 1122 1122 1122 1122 0
570 20241205 113100 4814002 1122 1122 1122 1122 0
571 20241205 113000 4814002 1122 1122 1122 1122 0
572 20241205 112900 4814002 1122 1122 1122 1122 0
573 20241205 112800 4814002 1122 1133 1133 1122 116
574 20241205 112700 4683575 1133 1133 1133 1133 0
575 20241205 112600 4683575 1133 1133 1133 1133 0
576 20241205 112500 4683575 1133 1133 1133 1133 0
577 20241205 112400 4683575 1133 1133 1133 1133 0
578 20241205 112300 4683575 1133 1133 1133 1133 0
579 20241205 112200 4683575 1133 1133 1133 1133 1
580 20241205 112100 4682442 1134 1134 1134 1134 0
581 20241205 112000 4682442 1134 1134 1134 1134 1
582 20241205 111900 4681308 1122 1122 1122 1122 0
583 20241205 111800 4681308 1122 1122 1122 1122 9
584 20241205 111700 4671210 1134 1134 1134 1134 1
585 20241205 111600 4670076 1122 1122 1122 1122 0
586 20241205 111500 4670076 1122 1122 1122 1122 0
587 20241205 111400 4670076 1122 1122 1122 1122 0
588 20241205 111300 4670076 1122 1122 1122 1122 0
589 20241205 111200 4670076 1122 1122 1122 1122 0
590 20241205 111100 4670076 1122 1122 1122 1122 0
591 20241205 111000 4670076 1122 1122 1122 1122 0
592 20241205 110900 4670076 1122 1122 1122 1122 4
593 20241205 110800 4665588 1121 1121 1121 1121 0
594 20241205 110700 4665588 1121 1121 1121 1121 0
595 20241205 110600 4665588 1121 1121 1121 1121 0
596 20241205 110500 4665588 1121 1121 1121 1121 0
597 20241205 110400 4665588 1121 1121 1121 1121 0
598 20241205 110300 4665588 1121 1121 1121 1121 0
599 20241205 110200 4665588 1121 1121 1121 1121 0
600 20241205 110100 4665588 1121 1121 1121 1121 0
601 20241205 110000 4665588 1121 1121 1121 1121 0
602 20241205 105900 4665588 1121 1121 1121 1121 0
603 20241205 105800 4665588 1121 1121 1121 1121 0
604 20241205 105700 4665588 1121 1122 1122 1121 9
605 20241205 105600 4655491 1122 1128 1128 1122 10
606 20241205 105500 4644244 1128 1128 1128 1128 0
607 20241205 105400 4644244 1128 1140 1140 1128 660
608 20241205 105300 3896449 1147 1147 1147 1147 0
609 20241205 105200 3896449 1147 1147 1147 1147 0
610 20241205 105100 3896449 1147 1147 1147 1147 0
611 20241205 105000 3896449 1147 1147 1147 1147 0
612 20241205 104900 3896449 1147 1147 1147 1147 0
613 20241205 104800 3896449 1147 1147 1147 1147 1
614 20241205 104700 3895302 1139 1139 1139 1139 0
615 20241205 104600 3895302 1139 1139 1139 1139 0
616 20241205 104500 3895302 1139 1139 1139 1139 0
617 20241205 104400 3895302 1139 1139 1139 1139 0
618 20241205 104300 3895302 1139 1139 1139 1139 0
619 20241205 104200 3895302 1139 1139 1139 1139 0
620 20241205 104100 3895302 1139 1139 1139 1139 0
621 20241205 104000 3895302 1139 1139 1139 1139 3
622 20241205 103900 3891885 1149 1149 1149 1149 0
623 20241205 103800 3891885 1149 1149 1149 1149 0
624 20241205 103700 3891885 1149 1149 1149 1149 0
625 20241205 103600 3891885 1149 1149 1149 1149 0
626 20241205 103500 3891885 1149 1149 1149 1149 0
627 20241205 103400 3891885 1149 1149 1149 1149 0
628 20241205 103300 3891885 1149 1149 1149 1149 0
629 20241205 103200 3891885 1149 1149 1149 1149 0
630 20241205 103100 3891885 1149 1149 1149 1149 0
631 20241205 103000 3891885 1149 1149 1149 1149 0
632 20241205 102900 3891885 1149 1149 1149 1149 0
633 20241205 102800 3891885 1149 1149 1149 1149 1
634 20241205 102700 3890736 1140 1140 1140 1140 0
635 20241205 102600 3890736 1140 1140 1140 1140 0
636 20241205 102500 3890736 1140 1140 1140 1140 0
637 20241205 102400 3890736 1140 1140 1140 1140 0
638 20241205 102300 3890736 1140 1140 1140 1140 0
639 20241205 102200 3890736 1140 1140 1140 1140 1144
640 20241205 102100 2586576 1140 1141 1141 1140 2137
641 20241205 102000 148382 1149 1149 1149 1149 2
642 20241205 101900 146084 1141 1141 1141 1141 0
643 20241205 101800 146084 1141 1141 1141 1141 0
644 20241205 101700 146084 1141 1141 1141 1141 0
645 20241205 101600 146084 1141 1141 1141 1141 0
646 20241205 101500 146084 1141 1141 1141 1141 0
647 20241205 101400 146084 1141 1141 1141 1141 0
648 20241205 101300 146084 1141 1141 1141 1141 0
649 20241205 101200 146084 1141 1141 1141 1141 0
650 20241205 101100 146084 1141 1141 1141 1141 0
651 20241205 101000 146084 1141 1141 1141 1141 0
652 20241205 100900 146084 1141 1141 1141 1141 0
653 20241205 100800 146084 1141 1141 1141 1141 0
654 20241205 100700 146084 1141 1141 1141 1141 0
655 20241205 100600 146084 1141 1141 1141 1141 0
656 20241205 100500 146084 1141 1141 1141 1141 0
657 20241205 100400 146084 1141 1141 1141 1141 0
658 20241205 100300 146084 1141 1141 1141 1141 0
659 20241205 100200 146084 1141 1141 1141 1141 0
660 20241205 100100 146084 1141 1141 1141 1141 0
661 20241205 100000 146084 1141 1141 1141 1141 0
662 20241205 095900 146084 1141 1141 1141 1141 0
663 20241205 095800 146084 1141 1141 1141 1141 0
664 20241205 095700 146084 1141 1141 1141 1141 0
665 20241205 095600 146084 1141 1141 1141 1141 0
666 20241205 095500 146084 1141 1141 1141 1141 0
667 20241205 095400 146084 1141 1141 1141 1141 121
668 20241205 095300 8023 1148 1148 1148 1148 2
669 20241205 095200 5727 1142 1142 1142 1142 1
670 20241205 095100 4585 1149 1149 1149 1149 0
671 20241205 095000 4585 1149 1149 1149 1149 0
672 20241205 094900 4585 1149 1149 1149 1149 0
673 20241205 094800 4585 1149 1149 1149 1149 0
674 20241205 094700 4585 1149 1149 1149 1149 0
675 20241205 094600 4585 1149 1149 1149 1149 0
676 20241205 094500 4585 1149 1149 1149 1149 0
677 20241205 094400 4585 1149 1149 1149 1149 0
678 20241205 094300 4585 1149 1149 1149 1149 0
679 20241205 094200 4585 1149 1149 1149 1149 0
680 20241205 094100 4585 1149 1149 1149 1149 0
681 20241205 094000 4585 1149 1149 1149 1149 0
682 20241205 093900 4585 1149 1149 1149 1149 0
683 20241205 093800 4585 1149 1149 1149 1149 0
684 20241205 093700 4585 1149 1149 1149 1149 0
685 20241205 093600 4585 1149 1149 1149 1149 0
686 20241205 093500 4585 1149 1149 1149 1149 0
687 20241205 093400 4585 1149 1149 1149 1149 0
688 20241205 093300 4585 1149 1149 1149 1149 0
689 20241205 093200 4585 1149 1149 1149 1149 0
690 20241205 093100 4585 1149 1149 1149 1149 0
691 20241205 093000 4585 1149 1149 1149 1149 0
692 20241205 092900 4585 1149 1149 1149 1149 1
693 20241205 092800 3436 1149 1149 1149 1149 0
694 20241205 092700 3436 1149 1149 1149 1149 0
695 20241205 092600 3436 1149 1149 1149 1149 0
696 20241205 092500 3436 1149 1149 1149 1149 0
697 20241205 092400 3436 1149 1149 1149 1149 0
698 20241205 092300 3436 1149 1149 1149 1149 0
699 20241205 092200 3436 1149 1149 1149 1149 0
700 20241205 092100 3436 1149 1149 1149 1149 0
701 20241205 092000 3436 1149 1149 1149 1149 0
702 20241205 091900 3436 1149 1149 1149 1149 0
703 20241205 091800 3436 1149 1149 1149 1149 0
704 20241205 091700 3436 1149 1149 1149 1149 0
705 20241205 091600 3436 1149 1149 1149 1149 0
706 20241205 091500 3436 1149 1149 1149 1149 0
707 20241205 091400 3436 1149 1149 1149 1149 0
708 20241205 091300 3436 1149 1149 1149 1149 0
709 20241205 091200 3436 1149 1149 1149 1149 0
710 20241205 091100 3436 1149 1149 1149 1149 0
711 20241205 091000 3436 1149 1149 1149 1149 1
712 20241205 090900 2287 1147 1147 1147 1147 0
713 20241205 090800 2287 1147 1147 1147 1147 0
714 20241205 090700 2287 1147 1147 1147 1147 1
715 20241205 090600 1140 1140 1140 1140 1140 0
716 20241205 090500 1140 1140 1140 1140 1140 0
717 20241205 090400 1140 1140 1140 1140 1140 0
718 20241205 090300 1140 1140 1140 1140 1140 0
719 20241205 090200 1140 1140 1140 1140 1140 0
720 20241205 090100 1140 1140 1140 1140 1140 0
721 20241205 090000 1140 1140 1140 1140 1140 1