Update 2024-12-05 2775 candle_min
This commit is contained in:
721
257990/min/candle-20241205.csv
Normal file
721
257990/min/candle-20241205.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,205900,158400,4800,4800,4800,4800,2
|
||||
20241205,205800,158400,4800,4800,4800,4800,0
|
||||
20241205,205700,158400,4800,4800,4800,4800,0
|
||||
20241205,205600,158400,4800,4800,4800,4800,0
|
||||
20241205,205500,158400,4800,4800,4800,4800,0
|
||||
20241205,205400,158400,4800,4800,4800,4800,0
|
||||
20241205,205300,158400,4800,4800,4800,4800,0
|
||||
20241205,205200,158400,4800,4800,4800,4800,0
|
||||
20241205,205100,158400,4800,4800,4800,4800,0
|
||||
20241205,205000,158400,4800,4800,4800,4800,0
|
||||
20241205,204900,158400,4800,4800,4800,4800,0
|
||||
20241205,204800,158400,4800,4800,4800,4800,0
|
||||
20241205,204700,158400,4800,4800,4800,4800,0
|
||||
20241205,204600,158400,4800,4800,4800,4800,0
|
||||
20241205,204500,158400,4800,4800,4800,4800,0
|
||||
20241205,204400,158400,4800,4800,4800,4800,0
|
||||
20241205,204300,158400,4800,4800,4800,4800,0
|
||||
20241205,204200,158400,4800,4800,4800,4800,0
|
||||
20241205,204100,158400,4800,4800,4800,4800,0
|
||||
20241205,204000,158400,4800,4800,4800,4800,0
|
||||
20241205,203900,158400,4800,4800,4800,4800,0
|
||||
20241205,203800,158400,4800,4800,4800,4800,0
|
||||
20241205,203700,158400,4800,4800,4800,4800,0
|
||||
20241205,203600,158400,4800,4800,4800,4800,0
|
||||
20241205,203500,158400,4800,4800,4800,4800,0
|
||||
20241205,203400,158400,4800,4800,4800,4800,0
|
||||
20241205,203300,158400,4800,4800,4800,4800,0
|
||||
20241205,203200,158400,4800,4800,4800,4800,0
|
||||
20241205,203100,158400,4800,4800,4800,4800,0
|
||||
20241205,203000,158400,4800,4800,4800,4800,0
|
||||
20241205,202900,158400,4800,4800,4800,4800,2
|
||||
20241205,202800,158400,4800,4800,4800,4800,0
|
||||
20241205,202700,158400,4800,4800,4800,4800,0
|
||||
20241205,202600,158400,4800,4800,4800,4800,0
|
||||
20241205,202500,158400,4800,4800,4800,4800,0
|
||||
20241205,202400,158400,4800,4800,4800,4800,0
|
||||
20241205,202300,158400,4800,4800,4800,4800,0
|
||||
20241205,202200,158400,4800,4800,4800,4800,0
|
||||
20241205,202100,158400,4800,4800,4800,4800,0
|
||||
20241205,202000,158400,4800,4800,4800,4800,0
|
||||
20241205,201900,158400,4800,4800,4800,4800,0
|
||||
20241205,201800,158400,4800,4800,4800,4800,0
|
||||
20241205,201700,158400,4800,4800,4800,4800,0
|
||||
20241205,201600,158400,4800,4800,4800,4800,0
|
||||
20241205,201500,158400,4800,4800,4800,4800,0
|
||||
20241205,201400,158400,4800,4800,4800,4800,0
|
||||
20241205,201300,158400,4800,4800,4800,4800,0
|
||||
20241205,201200,158400,4800,4800,4800,4800,0
|
||||
20241205,201100,158400,4800,4800,4800,4800,0
|
||||
20241205,201000,158400,4800,4800,4800,4800,0
|
||||
20241205,200900,158400,4800,4800,4800,4800,0
|
||||
20241205,200800,158400,4800,4800,4800,4800,0
|
||||
20241205,200700,158400,4800,4800,4800,4800,0
|
||||
20241205,200600,158400,4800,4800,4800,4800,0
|
||||
20241205,200500,158400,4800,4800,4800,4800,0
|
||||
20241205,200400,158400,4800,4800,4800,4800,0
|
||||
20241205,200300,158400,4800,4800,4800,4800,0
|
||||
20241205,200200,158400,4800,4800,4800,4800,0
|
||||
20241205,200100,158400,4800,4800,4800,4800,0
|
||||
20241205,200000,158400,4800,4800,4800,4800,0
|
||||
20241205,195900,158400,4800,4800,4800,4800,2
|
||||
20241205,195800,158400,4800,4800,4800,4800,0
|
||||
20241205,195700,158400,4800,4800,4800,4800,0
|
||||
20241205,195600,158400,4800,4800,4800,4800,0
|
||||
20241205,195500,158400,4800,4800,4800,4800,0
|
||||
20241205,195400,158400,4800,4800,4800,4800,0
|
||||
20241205,195300,158400,4800,4800,4800,4800,0
|
||||
20241205,195200,158400,4800,4800,4800,4800,0
|
||||
20241205,195100,158400,4800,4800,4800,4800,0
|
||||
20241205,195000,158400,4800,4800,4800,4800,0
|
||||
20241205,194900,158400,4800,4800,4800,4800,0
|
||||
20241205,194800,158400,4800,4800,4800,4800,0
|
||||
20241205,194700,158400,4800,4800,4800,4800,0
|
||||
20241205,194600,158400,4800,4800,4800,4800,0
|
||||
20241205,194500,158400,4800,4800,4800,4800,0
|
||||
20241205,194400,158400,4800,4800,4800,4800,0
|
||||
20241205,194300,158400,4800,4800,4800,4800,0
|
||||
20241205,194200,158400,4800,4800,4800,4800,0
|
||||
20241205,194100,158400,4800,4800,4800,4800,0
|
||||
20241205,194000,158400,4800,4800,4800,4800,0
|
||||
20241205,193900,158400,4800,4800,4800,4800,0
|
||||
20241205,193800,158400,4800,4800,4800,4800,0
|
||||
20241205,193700,158400,4800,4800,4800,4800,0
|
||||
20241205,193600,158400,4800,4800,4800,4800,0
|
||||
20241205,193500,158400,4800,4800,4800,4800,0
|
||||
20241205,193400,158400,4800,4800,4800,4800,0
|
||||
20241205,193300,158400,4800,4800,4800,4800,0
|
||||
20241205,193200,158400,4800,4800,4800,4800,0
|
||||
20241205,193100,158400,4800,4800,4800,4800,0
|
||||
20241205,193000,158400,4800,4800,4800,4800,0
|
||||
20241205,192900,158400,4800,4800,4800,4800,2
|
||||
20241205,192800,158400,4800,4800,4800,4800,0
|
||||
20241205,192700,158400,4800,4800,4800,4800,0
|
||||
20241205,192600,158400,4800,4800,4800,4800,0
|
||||
20241205,192500,158400,4800,4800,4800,4800,0
|
||||
20241205,192400,158400,4800,4800,4800,4800,0
|
||||
20241205,192300,158400,4800,4800,4800,4800,0
|
||||
20241205,192200,158400,4800,4800,4800,4800,0
|
||||
20241205,192100,158400,4800,4800,4800,4800,0
|
||||
20241205,192000,158400,4800,4800,4800,4800,0
|
||||
20241205,191900,158400,4800,4800,4800,4800,0
|
||||
20241205,191800,158400,4800,4800,4800,4800,0
|
||||
20241205,191700,158400,4800,4800,4800,4800,0
|
||||
20241205,191600,158400,4800,4800,4800,4800,0
|
||||
20241205,191500,158400,4800,4800,4800,4800,0
|
||||
20241205,191400,158400,4800,4800,4800,4800,0
|
||||
20241205,191300,158400,4800,4800,4800,4800,0
|
||||
20241205,191200,158400,4800,4800,4800,4800,0
|
||||
20241205,191100,158400,4800,4800,4800,4800,0
|
||||
20241205,191000,158400,4800,4800,4800,4800,0
|
||||
20241205,190900,158400,4800,4800,4800,4800,0
|
||||
20241205,190800,158400,4800,4800,4800,4800,0
|
||||
20241205,190700,158400,4800,4800,4800,4800,0
|
||||
20241205,190600,158400,4800,4800,4800,4800,0
|
||||
20241205,190500,158400,4800,4800,4800,4800,0
|
||||
20241205,190400,158400,4800,4800,4800,4800,0
|
||||
20241205,190300,158400,4800,4800,4800,4800,0
|
||||
20241205,190200,158400,4800,4800,4800,4800,0
|
||||
20241205,190100,158400,4800,4800,4800,4800,0
|
||||
20241205,190000,158400,4800,4800,4800,4800,0
|
||||
20241205,185900,158400,4800,4800,4800,4800,2
|
||||
20241205,185800,158400,4800,4800,4800,4800,0
|
||||
20241205,185700,158400,4800,4800,4800,4800,0
|
||||
20241205,185600,158400,4800,4800,4800,4800,0
|
||||
20241205,185500,158400,4800,4800,4800,4800,0
|
||||
20241205,185400,158400,4800,4800,4800,4800,0
|
||||
20241205,185300,158400,4800,4800,4800,4800,0
|
||||
20241205,185200,158400,4800,4800,4800,4800,0
|
||||
20241205,185100,158400,4800,4800,4800,4800,0
|
||||
20241205,185000,158400,4800,4800,4800,4800,0
|
||||
20241205,184900,158400,4800,4800,4800,4800,0
|
||||
20241205,184800,158400,4800,4800,4800,4800,0
|
||||
20241205,184700,158400,4800,4800,4800,4800,0
|
||||
20241205,184600,158400,4800,4800,4800,4800,0
|
||||
20241205,184500,158400,4800,4800,4800,4800,0
|
||||
20241205,184400,158400,4800,4800,4800,4800,0
|
||||
20241205,184300,158400,4800,4800,4800,4800,0
|
||||
20241205,184200,158400,4800,4800,4800,4800,0
|
||||
20241205,184100,158400,4800,4800,4800,4800,0
|
||||
20241205,184000,158400,4800,4800,4800,4800,0
|
||||
20241205,183900,158400,4800,4800,4800,4800,0
|
||||
20241205,183800,158400,4800,4800,4800,4800,0
|
||||
20241205,183700,158400,4800,4800,4800,4800,0
|
||||
20241205,183600,158400,4800,4800,4800,4800,0
|
||||
20241205,183500,158400,4800,4800,4800,4800,0
|
||||
20241205,183400,158400,4800,4800,4800,4800,0
|
||||
20241205,183300,158400,4800,4800,4800,4800,0
|
||||
20241205,183200,158400,4800,4800,4800,4800,0
|
||||
20241205,183100,158400,4800,4800,4800,4800,0
|
||||
20241205,183000,158400,4800,4800,4800,4800,0
|
||||
20241205,182900,158400,4800,4800,4800,4800,2
|
||||
20241205,182800,158400,4800,4800,4800,4800,0
|
||||
20241205,182700,158400,4800,4800,4800,4800,0
|
||||
20241205,182600,158400,4800,4800,4800,4800,0
|
||||
20241205,182500,158400,4800,4800,4800,4800,0
|
||||
20241205,182400,158400,4800,4800,4800,4800,0
|
||||
20241205,182300,158400,4800,4800,4800,4800,0
|
||||
20241205,182200,158400,4800,4800,4800,4800,0
|
||||
20241205,182100,158400,4800,4800,4800,4800,0
|
||||
20241205,182000,158400,4800,4800,4800,4800,0
|
||||
20241205,181900,158400,4800,4800,4800,4800,0
|
||||
20241205,181800,158400,4800,4800,4800,4800,0
|
||||
20241205,181700,158400,4800,4800,4800,4800,0
|
||||
20241205,181600,158400,4800,4800,4800,4800,0
|
||||
20241205,181500,158400,4800,4800,4800,4800,0
|
||||
20241205,181400,158400,4800,4800,4800,4800,0
|
||||
20241205,181300,158400,4800,4800,4800,4800,0
|
||||
20241205,181200,158400,4800,4800,4800,4800,0
|
||||
20241205,181100,158400,4800,4800,4800,4800,0
|
||||
20241205,181000,158400,4800,4800,4800,4800,0
|
||||
20241205,180900,158400,4800,4800,4800,4800,0
|
||||
20241205,180800,158400,4800,4800,4800,4800,0
|
||||
20241205,180700,158400,4800,4800,4800,4800,0
|
||||
20241205,180600,158400,4800,4800,4800,4800,0
|
||||
20241205,180500,158400,4800,4800,4800,4800,0
|
||||
20241205,180400,158400,4800,4800,4800,4800,0
|
||||
20241205,180300,158400,4800,4800,4800,4800,0
|
||||
20241205,180200,158400,4800,4800,4800,4800,0
|
||||
20241205,180100,158400,4800,4800,4800,4800,0
|
||||
20241205,180000,158400,4800,4800,4800,4800,0
|
||||
20241205,175900,158400,4800,4800,4800,4800,2
|
||||
20241205,175800,158400,4800,4800,4800,4800,0
|
||||
20241205,175700,158400,4800,4800,4800,4800,0
|
||||
20241205,175600,158400,4800,4800,4800,4800,0
|
||||
20241205,175500,158400,4800,4800,4800,4800,0
|
||||
20241205,175400,158400,4800,4800,4800,4800,0
|
||||
20241205,175300,158400,4800,4800,4800,4800,0
|
||||
20241205,175200,158400,4800,4800,4800,4800,0
|
||||
20241205,175100,158400,4800,4800,4800,4800,0
|
||||
20241205,175000,158400,4800,4800,4800,4800,0
|
||||
20241205,174900,158400,4800,4800,4800,4800,0
|
||||
20241205,174800,158400,4800,4800,4800,4800,0
|
||||
20241205,174700,158400,4800,4800,4800,4800,0
|
||||
20241205,174600,158400,4800,4800,4800,4800,0
|
||||
20241205,174500,158400,4800,4800,4800,4800,0
|
||||
20241205,174400,158400,4800,4800,4800,4800,0
|
||||
20241205,174300,158400,4800,4800,4800,4800,0
|
||||
20241205,174200,158400,4800,4800,4800,4800,0
|
||||
20241205,174100,158400,4800,4800,4800,4800,0
|
||||
20241205,174000,158400,4800,4800,4800,4800,0
|
||||
20241205,173900,158400,4800,4800,4800,4800,0
|
||||
20241205,173800,158400,4800,4800,4800,4800,0
|
||||
20241205,173700,158400,4800,4800,4800,4800,0
|
||||
20241205,173600,158400,4800,4800,4800,4800,0
|
||||
20241205,173500,158400,4800,4800,4800,4800,0
|
||||
20241205,173400,158400,4800,4800,4800,4800,0
|
||||
20241205,173300,158400,4800,4800,4800,4800,0
|
||||
20241205,173200,158400,4800,4800,4800,4800,0
|
||||
20241205,173100,158400,4800,4800,4800,4800,0
|
||||
20241205,173000,158400,4800,4800,4800,4800,0
|
||||
20241205,172900,158400,4800,4800,4800,4800,2
|
||||
20241205,172800,158400,4800,4800,4800,4800,0
|
||||
20241205,172700,158400,4800,4800,4800,4800,0
|
||||
20241205,172600,158400,4800,4800,4800,4800,0
|
||||
20241205,172500,158400,4800,4800,4800,4800,0
|
||||
20241205,172400,158400,4800,4800,4800,4800,0
|
||||
20241205,172300,158400,4800,4800,4800,4800,0
|
||||
20241205,172200,158400,4800,4800,4800,4800,0
|
||||
20241205,172100,158400,4800,4800,4800,4800,0
|
||||
20241205,172000,158400,4800,4800,4800,4800,0
|
||||
20241205,171900,158400,4800,4800,4800,4800,0
|
||||
20241205,171800,158400,4800,4800,4800,4800,0
|
||||
20241205,171700,158400,4800,4800,4800,4800,0
|
||||
20241205,171600,158400,4800,4800,4800,4800,0
|
||||
20241205,171500,158400,4800,4800,4800,4800,0
|
||||
20241205,171400,158400,4800,4800,4800,4800,0
|
||||
20241205,171300,158400,4800,4800,4800,4800,0
|
||||
20241205,171200,158400,4800,4800,4800,4800,0
|
||||
20241205,171100,158400,4800,4800,4800,4800,0
|
||||
20241205,171000,158400,4800,4800,4800,4800,0
|
||||
20241205,170900,158400,4800,4800,4800,4800,0
|
||||
20241205,170800,158400,4800,4800,4800,4800,0
|
||||
20241205,170700,158400,4800,4800,4800,4800,0
|
||||
20241205,170600,158400,4800,4800,4800,4800,0
|
||||
20241205,170500,158400,4800,4800,4800,4800,0
|
||||
20241205,170400,158400,4800,4800,4800,4800,0
|
||||
20241205,170300,158400,4800,4800,4800,4800,0
|
||||
20241205,170200,158400,4800,4800,4800,4800,0
|
||||
20241205,170100,158400,4800,4800,4800,4800,0
|
||||
20241205,170000,158400,4800,4800,4800,4800,0
|
||||
20241205,165900,158400,4800,4800,4800,4800,2
|
||||
20241205,165800,158400,4800,4800,4800,4800,0
|
||||
20241205,165700,158400,4800,4800,4800,4800,0
|
||||
20241205,165600,158400,4800,4800,4800,4800,0
|
||||
20241205,165500,158400,4800,4800,4800,4800,0
|
||||
20241205,165400,158400,4800,4800,4800,4800,0
|
||||
20241205,165300,158400,4800,4800,4800,4800,0
|
||||
20241205,165200,158400,4800,4800,4800,4800,0
|
||||
20241205,165100,158400,4800,4800,4800,4800,0
|
||||
20241205,165000,158400,4800,4800,4800,4800,0
|
||||
20241205,164900,158400,4800,4800,4800,4800,0
|
||||
20241205,164800,158400,4800,4800,4800,4800,0
|
||||
20241205,164700,158400,4800,4800,4800,4800,0
|
||||
20241205,164600,158400,4800,4800,4800,4800,0
|
||||
20241205,164500,158400,4800,4800,4800,4800,0
|
||||
20241205,164400,158400,4800,4800,4800,4800,0
|
||||
20241205,164300,158400,4800,4800,4800,4800,0
|
||||
20241205,164200,158400,4800,4800,4800,4800,0
|
||||
20241205,164100,158400,4800,4800,4800,4800,0
|
||||
20241205,164000,158400,4800,4800,4800,4800,0
|
||||
20241205,163900,158400,4800,4800,4800,4800,0
|
||||
20241205,163800,158400,4800,4800,4800,4800,0
|
||||
20241205,163700,158400,4800,4800,4800,4800,0
|
||||
20241205,163600,158400,4800,4800,4800,4800,0
|
||||
20241205,163500,158400,4800,4800,4800,4800,0
|
||||
20241205,163400,158400,4800,4800,4800,4800,0
|
||||
20241205,163300,158400,4800,4800,4800,4800,0
|
||||
20241205,163200,158400,4800,4800,4800,4800,0
|
||||
20241205,163100,158400,4800,4800,4800,4800,0
|
||||
20241205,163000,158400,4800,4800,4800,4800,0
|
||||
20241205,162900,158400,4800,4800,4800,4800,2
|
||||
20241205,162800,158400,4800,4800,4800,4800,0
|
||||
20241205,162700,158400,4800,4800,4800,4800,0
|
||||
20241205,162600,158400,4800,4800,4800,4800,0
|
||||
20241205,162500,158400,4800,4800,4800,4800,0
|
||||
20241205,162400,158400,4800,4800,4800,4800,0
|
||||
20241205,162300,158400,4800,4800,4800,4800,0
|
||||
20241205,162200,158400,4800,4800,4800,4800,0
|
||||
20241205,162100,158400,4800,4800,4800,4800,0
|
||||
20241205,162000,158400,4800,4800,4800,4800,0
|
||||
20241205,161900,158400,4800,4800,4800,4800,0
|
||||
20241205,161800,158400,4800,4800,4800,4800,0
|
||||
20241205,161700,158400,4800,4800,4800,4800,0
|
||||
20241205,161600,158400,4800,4800,4800,4800,0
|
||||
20241205,161500,158400,4800,4800,4800,4800,0
|
||||
20241205,161400,158400,4800,4800,4800,4800,0
|
||||
20241205,161300,158400,4800,4800,4800,4800,0
|
||||
20241205,161200,158400,4800,4800,4800,4800,0
|
||||
20241205,161100,158400,4800,4800,4800,4800,0
|
||||
20241205,161000,158400,4800,4800,4800,4800,0
|
||||
20241205,160900,158400,4800,4800,4800,4800,0
|
||||
20241205,160800,158400,4800,4800,4800,4800,0
|
||||
20241205,160700,158400,4800,4800,4800,4800,0
|
||||
20241205,160600,158400,4800,4800,4800,4800,0
|
||||
20241205,160500,158400,4800,4800,4800,4800,0
|
||||
20241205,160400,158400,4800,4800,4800,4800,0
|
||||
20241205,160300,158400,4800,4800,4800,4800,0
|
||||
20241205,160200,158400,4800,4800,4800,4800,0
|
||||
20241205,160100,158400,4800,4800,4800,4800,0
|
||||
20241205,160000,158400,4800,4800,4800,4800,0
|
||||
20241205,155900,158400,4800,4800,4800,4800,2
|
||||
20241205,155800,158400,4800,4800,4800,4800,0
|
||||
20241205,155700,158400,4800,4800,4800,4800,0
|
||||
20241205,155600,158400,4800,4800,4800,4800,0
|
||||
20241205,155500,158400,4800,4800,4800,4800,0
|
||||
20241205,155400,158400,4800,4800,4800,4800,0
|
||||
20241205,155300,158400,4800,4800,4800,4800,0
|
||||
20241205,155200,158400,4800,4800,4800,4800,0
|
||||
20241205,155100,158400,4800,4800,4800,4800,0
|
||||
20241205,155000,158400,4800,4800,4800,4800,0
|
||||
20241205,154900,158400,4800,4800,4800,4800,0
|
||||
20241205,154800,158400,4800,4800,4800,4800,0
|
||||
20241205,154700,158400,4800,4800,4800,4800,0
|
||||
20241205,154600,158400,4800,4800,4800,4800,0
|
||||
20241205,154500,158400,4800,4800,4800,4800,0
|
||||
20241205,154400,158400,4800,4800,4800,4800,0
|
||||
20241205,154300,158400,4800,4800,4800,4800,0
|
||||
20241205,154200,158400,4800,4800,4800,4800,0
|
||||
20241205,154100,158400,4800,4800,4800,4800,0
|
||||
20241205,154000,158400,4800,4800,4800,4800,0
|
||||
20241205,153900,158400,4800,4800,4800,4800,0
|
||||
20241205,153800,158400,4800,4800,4800,4800,0
|
||||
20241205,153700,158400,4800,4800,4800,4800,0
|
||||
20241205,153600,158400,4800,4800,4800,4800,0
|
||||
20241205,153500,158400,4800,4800,4800,4800,0
|
||||
20241205,153400,158400,4800,4800,4800,4800,0
|
||||
20241205,153300,158400,4800,4800,4800,4800,0
|
||||
20241205,153200,158400,4800,4800,4800,4800,0
|
||||
20241205,153100,158400,4800,4800,4800,4800,0
|
||||
20241205,153000,158400,4800,4800,4800,4800,0
|
||||
20241205,152900,158400,4800,4800,4800,4800,0
|
||||
20241205,152800,158400,4800,4800,4800,4800,0
|
||||
20241205,152700,158400,4800,4800,4800,4800,0
|
||||
20241205,152600,158400,4800,4800,4800,4800,0
|
||||
20241205,152500,158400,4800,4800,4800,4800,0
|
||||
20241205,152400,158400,4800,4800,4800,4800,0
|
||||
20241205,152300,158400,4800,4800,4800,4800,0
|
||||
20241205,152200,158400,4800,4800,4800,4800,0
|
||||
20241205,152100,158400,4800,4800,4800,4800,0
|
||||
20241205,152000,158400,4800,4800,4800,4800,0
|
||||
20241205,151900,158400,4800,4800,4800,4800,0
|
||||
20241205,151800,158400,4800,4800,4800,4800,0
|
||||
20241205,151700,158400,4800,4800,4800,4800,0
|
||||
20241205,151600,158400,4800,4800,4800,4800,0
|
||||
20241205,151500,158400,4800,4800,4800,4800,0
|
||||
20241205,151400,158400,4800,4800,4800,4800,0
|
||||
20241205,151300,158400,4800,4800,4800,4800,0
|
||||
20241205,151200,158400,4800,4800,4800,4800,0
|
||||
20241205,151100,158400,4800,4800,4800,4800,0
|
||||
20241205,151000,158400,4800,4800,4800,4800,0
|
||||
20241205,150900,158400,4800,4800,4800,4800,0
|
||||
20241205,150800,158400,4800,4800,4800,4800,0
|
||||
20241205,150700,158400,4800,4800,4800,4800,0
|
||||
20241205,150600,158400,4800,4800,4800,4800,0
|
||||
20241205,150500,158400,4800,4800,4800,4800,0
|
||||
20241205,150400,158400,4800,4800,4800,4800,0
|
||||
20241205,150300,158400,4800,4800,4800,4800,0
|
||||
20241205,150200,158400,4800,4800,4800,4800,0
|
||||
20241205,150100,158400,4800,4800,4800,4800,0
|
||||
20241205,150000,158400,4800,4800,4800,4800,0
|
||||
20241205,145900,158400,4800,4800,4800,4800,0
|
||||
20241205,145800,158400,4800,4800,4800,4800,0
|
||||
20241205,145700,158400,4800,4800,4800,4800,0
|
||||
20241205,145600,158400,4800,4800,4800,4800,0
|
||||
20241205,145500,158400,4800,4800,4800,4800,0
|
||||
20241205,145400,158400,4800,4800,4800,4800,0
|
||||
20241205,145300,158400,4800,4800,4800,4800,0
|
||||
20241205,145200,158400,4800,4800,4800,4800,0
|
||||
20241205,145100,158400,4800,4800,4800,4800,0
|
||||
20241205,145000,158400,4800,4800,4800,4800,0
|
||||
20241205,144900,158400,4800,4800,4800,4800,0
|
||||
20241205,144800,158400,4800,4800,4800,4800,0
|
||||
20241205,144700,158400,4800,4800,4800,4800,0
|
||||
20241205,144600,158400,4800,4800,4800,4800,0
|
||||
20241205,144500,158400,4800,4800,4800,4800,0
|
||||
20241205,144400,158400,4800,4800,4800,4800,0
|
||||
20241205,144300,158400,4800,4800,4800,4800,0
|
||||
20241205,144200,158400,4800,4800,4800,4800,0
|
||||
20241205,144100,158400,4800,4800,4800,4800,2
|
||||
20241205,144000,148800,4800,4800,4800,4800,0
|
||||
20241205,143900,148800,4800,4800,4800,4800,0
|
||||
20241205,143800,148800,4800,4800,4800,4800,0
|
||||
20241205,143700,148800,4800,4800,4800,4800,0
|
||||
20241205,143600,148800,4800,4800,4800,4800,0
|
||||
20241205,143500,148800,4800,4800,4800,4800,0
|
||||
20241205,143400,148800,4800,4800,4800,4800,0
|
||||
20241205,143300,148800,4800,4800,4800,4800,0
|
||||
20241205,143200,148800,4800,4800,4800,4800,0
|
||||
20241205,143100,148800,4800,4800,4800,4800,0
|
||||
20241205,143000,148800,4800,4800,4800,4800,0
|
||||
20241205,142900,148800,4800,4800,4800,4800,0
|
||||
20241205,142800,148800,4800,4800,4800,4800,0
|
||||
20241205,142700,148800,4800,4800,4800,4800,0
|
||||
20241205,142600,148800,4800,4800,4800,4800,0
|
||||
20241205,142500,148800,4800,4800,4800,4800,0
|
||||
20241205,142400,148800,4800,4800,4800,4800,0
|
||||
20241205,142300,148800,4800,4800,4800,4800,0
|
||||
20241205,142200,148800,4800,4800,4800,4800,0
|
||||
20241205,142100,148800,4800,4800,4800,4800,0
|
||||
20241205,142000,148800,4800,4800,4800,4800,0
|
||||
20241205,141900,148800,4800,4800,4800,4800,0
|
||||
20241205,141800,148800,4800,4800,4800,4800,0
|
||||
20241205,141700,148800,4800,4800,4800,4800,0
|
||||
20241205,141600,148800,4800,4800,4800,4800,0
|
||||
20241205,141500,148800,4800,4800,4800,4800,0
|
||||
20241205,141400,148800,4800,4800,4800,4800,0
|
||||
20241205,141300,148800,4800,4800,4800,4800,0
|
||||
20241205,141200,148800,4800,4800,4800,4800,0
|
||||
20241205,141100,148800,4800,4800,4800,4800,0
|
||||
20241205,141000,148800,4800,4800,4800,4800,0
|
||||
20241205,140900,148800,4800,4800,4800,4800,0
|
||||
20241205,140800,148800,4800,4800,4800,4800,0
|
||||
20241205,140700,148800,4800,4800,4800,4800,0
|
||||
20241205,140600,148800,4800,4800,4800,4800,0
|
||||
20241205,140500,148800,4800,4800,4800,4800,0
|
||||
20241205,140400,148800,4800,4800,4800,4800,0
|
||||
20241205,140300,148800,4800,4800,4800,4800,0
|
||||
20241205,140200,148800,4800,4800,4800,4800,0
|
||||
20241205,140100,148800,4800,4800,4800,4800,0
|
||||
20241205,140000,148800,4800,4800,4800,4800,0
|
||||
20241205,135900,148800,4800,4800,4800,4800,0
|
||||
20241205,135800,148800,4800,4800,4800,4800,0
|
||||
20241205,135700,148800,4800,4800,4800,4800,0
|
||||
20241205,135600,148800,4800,4800,4800,4800,0
|
||||
20241205,135500,148800,4800,4800,4800,4800,0
|
||||
20241205,135400,148800,4800,4800,4800,4800,0
|
||||
20241205,135300,148800,4800,4800,4800,4800,0
|
||||
20241205,135200,148800,4800,4800,4800,4800,0
|
||||
20241205,135100,148800,4800,4800,4800,4800,0
|
||||
20241205,135000,148800,4800,4800,4800,4800,0
|
||||
20241205,134900,148800,4800,4800,4800,4800,0
|
||||
20241205,134800,148800,4800,4800,4800,4800,0
|
||||
20241205,134700,148800,4800,4800,4800,4800,0
|
||||
20241205,134600,148800,4800,4800,4800,4800,0
|
||||
20241205,134500,148800,4800,4800,4800,4800,0
|
||||
20241205,134400,148800,4800,4800,4800,4800,0
|
||||
20241205,134300,148800,4800,4800,4800,4800,0
|
||||
20241205,134200,148800,4800,4800,4800,4800,0
|
||||
20241205,134100,148800,4800,4800,4800,4800,0
|
||||
20241205,134000,148800,4800,4800,4800,4800,0
|
||||
20241205,133900,148800,4800,4800,4800,4800,0
|
||||
20241205,133800,148800,4800,4800,4800,4800,0
|
||||
20241205,133700,148800,4800,4800,4800,4800,0
|
||||
20241205,133600,148800,4800,4800,4800,4800,0
|
||||
20241205,133500,148800,4800,4800,4800,4800,0
|
||||
20241205,133400,148800,4800,4800,4800,4800,0
|
||||
20241205,133300,148800,4800,4800,4800,4800,0
|
||||
20241205,133200,148800,4800,4800,4800,4800,0
|
||||
20241205,133100,148800,4800,4800,4800,4800,0
|
||||
20241205,133000,148800,4800,4800,4800,4800,0
|
||||
20241205,132900,148800,4800,4800,4800,4800,0
|
||||
20241205,132800,148800,4800,4800,4800,4800,0
|
||||
20241205,132700,148800,4800,4800,4800,4800,0
|
||||
20241205,132600,148800,4800,4800,4800,4800,0
|
||||
20241205,132500,148800,4800,4800,4800,4800,0
|
||||
20241205,132400,148800,4800,4800,4800,4800,0
|
||||
20241205,132300,148800,4800,4800,4800,4800,0
|
||||
20241205,132200,148800,4800,4800,4800,4800,0
|
||||
20241205,132100,148800,4800,4800,4800,4800,0
|
||||
20241205,132000,148800,4800,4800,4800,4800,0
|
||||
20241205,131900,148800,4800,4800,4800,4800,0
|
||||
20241205,131800,148800,4800,4800,4800,4800,0
|
||||
20241205,131700,148800,4800,4800,4800,4800,0
|
||||
20241205,131600,148800,4800,4800,4800,4800,0
|
||||
20241205,131500,148800,4800,4800,4800,4800,0
|
||||
20241205,131400,148800,4800,4800,4800,4800,0
|
||||
20241205,131300,148800,4800,4800,4800,4800,0
|
||||
20241205,131200,148800,4800,4800,4800,4800,0
|
||||
20241205,131100,148800,4800,4800,4800,4800,0
|
||||
20241205,131000,148800,4800,4800,4800,4800,0
|
||||
20241205,130900,148800,4800,4800,4800,4800,0
|
||||
20241205,130800,148800,4800,4800,4800,4800,0
|
||||
20241205,130700,148800,4800,4800,4800,4800,0
|
||||
20241205,130600,148800,4800,4800,4800,4800,0
|
||||
20241205,130500,148800,4800,4800,4800,4800,0
|
||||
20241205,130400,148800,4800,4800,4800,4800,0
|
||||
20241205,130300,148800,4800,4800,4800,4800,0
|
||||
20241205,130200,148800,4800,4800,4800,4800,0
|
||||
20241205,130100,148800,4800,4800,4800,4800,0
|
||||
20241205,130000,148800,4800,4800,4800,4800,0
|
||||
20241205,125900,148800,4800,4800,4800,4800,0
|
||||
20241205,125800,148800,4800,4800,4800,4800,10
|
||||
20241205,125700,100800,4800,4800,4800,4800,0
|
||||
20241205,125600,100800,4800,4800,4800,4800,0
|
||||
20241205,125500,100800,4800,4800,4800,4800,0
|
||||
20241205,125400,100800,4800,4800,4800,4800,0
|
||||
20241205,125300,100800,4800,4800,4800,4800,0
|
||||
20241205,125200,100800,4800,4800,4800,4800,0
|
||||
20241205,125100,100800,4800,4800,4800,4800,0
|
||||
20241205,125000,100800,4800,4800,4800,4800,0
|
||||
20241205,124900,100800,4800,4800,4800,4800,0
|
||||
20241205,124800,100800,4800,4800,4800,4800,0
|
||||
20241205,124700,100800,4800,4800,4800,4800,0
|
||||
20241205,124600,100800,4800,4800,4800,4800,0
|
||||
20241205,124500,100800,4800,4800,4800,4800,0
|
||||
20241205,124400,100800,4800,4800,4800,4800,0
|
||||
20241205,124300,100800,4800,4800,4800,4800,0
|
||||
20241205,124200,100800,4800,4800,4800,4800,10
|
||||
20241205,124100,52800,4800,4800,4800,4800,10
|
||||
20241205,124000,4800,4800,4800,4800,4800,0
|
||||
20241205,123900,4800,4800,4800,4800,4800,0
|
||||
20241205,123800,4800,4800,4800,4800,4800,0
|
||||
20241205,123700,4800,4800,4800,4800,4800,0
|
||||
20241205,123600,4800,4800,4800,4800,4800,0
|
||||
20241205,123500,4800,4800,4800,4800,4800,0
|
||||
20241205,123400,4800,4800,4800,4800,4800,0
|
||||
20241205,123300,4800,4800,4800,4800,4800,0
|
||||
20241205,123200,4800,4800,4800,4800,4800,0
|
||||
20241205,123100,4800,4800,4800,4800,4800,0
|
||||
20241205,123000,4800,4800,4800,4800,4800,0
|
||||
20241205,122900,4800,4800,4800,4800,4800,0
|
||||
20241205,122800,4800,4800,4800,4800,4800,0
|
||||
20241205,122700,4800,4800,4800,4800,4800,0
|
||||
20241205,122600,4800,4800,4800,4800,4800,0
|
||||
20241205,122500,4800,4800,4800,4800,4800,0
|
||||
20241205,122400,4800,4800,4800,4800,4800,0
|
||||
20241205,122300,4800,4800,4800,4800,4800,0
|
||||
20241205,122200,4800,4800,4800,4800,4800,0
|
||||
20241205,122100,4800,4800,4800,4800,4800,0
|
||||
20241205,122000,4800,4800,4800,4800,4800,0
|
||||
20241205,121900,4800,4800,4800,4800,4800,0
|
||||
20241205,121800,4800,4800,4800,4800,4800,0
|
||||
20241205,121700,4800,4800,4800,4800,4800,0
|
||||
20241205,121600,4800,4800,4800,4800,4800,0
|
||||
20241205,121500,4800,4800,4800,4800,4800,0
|
||||
20241205,121400,4800,4800,4800,4800,4800,0
|
||||
20241205,121300,4800,4800,4800,4800,4800,0
|
||||
20241205,121200,4800,4800,4800,4800,4800,0
|
||||
20241205,121100,4800,4800,4800,4800,4800,0
|
||||
20241205,121000,4800,4800,4800,4800,4800,0
|
||||
20241205,120900,4800,4800,4800,4800,4800,0
|
||||
20241205,120800,4800,4800,4800,4800,4800,0
|
||||
20241205,120700,4800,4800,4800,4800,4800,0
|
||||
20241205,120600,4800,4800,4800,4800,4800,0
|
||||
20241205,120500,4800,4800,4800,4800,4800,0
|
||||
20241205,120400,4800,4800,4800,4800,4800,0
|
||||
20241205,120300,4800,4800,4800,4800,4800,0
|
||||
20241205,120200,4800,4800,4800,4800,4800,0
|
||||
20241205,120100,4800,4800,4800,4800,4800,0
|
||||
20241205,120000,4800,4800,4800,4800,4800,0
|
||||
20241205,115900,4800,4800,4800,4800,4800,0
|
||||
20241205,115800,4800,4800,4800,4800,4800,0
|
||||
20241205,115700,4800,4800,4800,4800,4800,0
|
||||
20241205,115600,4800,4800,4800,4800,4800,0
|
||||
20241205,115500,4800,4800,4800,4800,4800,0
|
||||
20241205,115400,4800,4800,4800,4800,4800,0
|
||||
20241205,115300,4800,4800,4800,4800,4800,0
|
||||
20241205,115200,4800,4800,4800,4800,4800,0
|
||||
20241205,115100,4800,4800,4800,4800,4800,0
|
||||
20241205,115000,4800,4800,4800,4800,4800,0
|
||||
20241205,114900,4800,4800,4800,4800,4800,0
|
||||
20241205,114800,4800,4800,4800,4800,4800,0
|
||||
20241205,114700,4800,4800,4800,4800,4800,0
|
||||
20241205,114600,4800,4800,4800,4800,4800,0
|
||||
20241205,114500,4800,4800,4800,4800,4800,0
|
||||
20241205,114400,4800,4800,4800,4800,4800,0
|
||||
20241205,114300,4800,4800,4800,4800,4800,0
|
||||
20241205,114200,4800,4800,4800,4800,4800,0
|
||||
20241205,114100,4800,4800,4800,4800,4800,0
|
||||
20241205,114000,4800,4800,4800,4800,4800,0
|
||||
20241205,113900,4800,4800,4800,4800,4800,0
|
||||
20241205,113800,4800,4800,4800,4800,4800,0
|
||||
20241205,113700,4800,4800,4800,4800,4800,0
|
||||
20241205,113600,4800,4800,4800,4800,4800,0
|
||||
20241205,113500,4800,4800,4800,4800,4800,0
|
||||
20241205,113400,4800,4800,4800,4800,4800,0
|
||||
20241205,113300,4800,4800,4800,4800,4800,0
|
||||
20241205,113200,4800,4800,4800,4800,4800,0
|
||||
20241205,113100,4800,4800,4800,4800,4800,0
|
||||
20241205,113000,4800,4800,4800,4800,4800,0
|
||||
20241205,112900,4800,4800,4800,4800,4800,0
|
||||
20241205,112800,4800,4800,4800,4800,4800,0
|
||||
20241205,112700,4800,4800,4800,4800,4800,0
|
||||
20241205,112600,4800,4800,4800,4800,4800,0
|
||||
20241205,112500,4800,4800,4800,4800,4800,0
|
||||
20241205,112400,4800,4800,4800,4800,4800,0
|
||||
20241205,112300,4800,4800,4800,4800,4800,0
|
||||
20241205,112200,4800,4800,4800,4800,4800,0
|
||||
20241205,112100,4800,4800,4800,4800,4800,1
|
||||
20241205,112000,0,4800,4800,4800,4800,0
|
||||
20241205,111900,0,4800,4800,4800,4800,0
|
||||
20241205,111800,0,4800,4800,4800,4800,0
|
||||
20241205,111700,0,4800,4800,4800,4800,0
|
||||
20241205,111600,0,4800,4800,4800,4800,0
|
||||
20241205,111500,0,4800,4800,4800,4800,0
|
||||
20241205,111400,0,4800,4800,4800,4800,0
|
||||
20241205,111300,0,4800,4800,4800,4800,0
|
||||
20241205,111200,0,4800,4800,4800,4800,0
|
||||
20241205,111100,0,4800,4800,4800,4800,0
|
||||
20241205,111000,0,4800,4800,4800,4800,0
|
||||
20241205,110900,0,4800,4800,4800,4800,0
|
||||
20241205,110800,0,4800,4800,4800,4800,0
|
||||
20241205,110700,0,4800,4800,4800,4800,0
|
||||
20241205,110600,0,4800,4800,4800,4800,0
|
||||
20241205,110500,0,4800,4800,4800,4800,0
|
||||
20241205,110400,0,4800,4800,4800,4800,0
|
||||
20241205,110300,0,4800,4800,4800,4800,0
|
||||
20241205,110200,0,4800,4800,4800,4800,0
|
||||
20241205,110100,0,4800,4800,4800,4800,0
|
||||
20241205,110000,0,4800,4800,4800,4800,0
|
||||
20241205,105900,0,4800,4800,4800,4800,0
|
||||
20241205,105800,0,4800,4800,4800,4800,0
|
||||
20241205,105700,0,4800,4800,4800,4800,0
|
||||
20241205,105600,0,4800,4800,4800,4800,0
|
||||
20241205,105500,0,4800,4800,4800,4800,0
|
||||
20241205,105400,0,4800,4800,4800,4800,0
|
||||
20241205,105300,0,4800,4800,4800,4800,0
|
||||
20241205,105200,0,4800,4800,4800,4800,0
|
||||
20241205,105100,0,4800,4800,4800,4800,0
|
||||
20241205,105000,0,4800,4800,4800,4800,0
|
||||
20241205,104900,0,4800,4800,4800,4800,0
|
||||
20241205,104800,0,4800,4800,4800,4800,0
|
||||
20241205,104700,0,4800,4800,4800,4800,0
|
||||
20241205,104600,0,4800,4800,4800,4800,0
|
||||
20241205,104500,0,4800,4800,4800,4800,0
|
||||
20241205,104400,0,4800,4800,4800,4800,0
|
||||
20241205,104300,0,4800,4800,4800,4800,0
|
||||
20241205,104200,0,4800,4800,4800,4800,0
|
||||
20241205,104100,0,4800,4800,4800,4800,0
|
||||
20241205,104000,0,4800,4800,4800,4800,0
|
||||
20241205,103900,0,4800,4800,4800,4800,0
|
||||
20241205,103800,0,4800,4800,4800,4800,0
|
||||
20241205,103700,0,4800,4800,4800,4800,0
|
||||
20241205,103600,0,4800,4800,4800,4800,0
|
||||
20241205,103500,0,4800,4800,4800,4800,0
|
||||
20241205,103400,0,4800,4800,4800,4800,0
|
||||
20241205,103300,0,4800,4800,4800,4800,0
|
||||
20241205,103200,0,4800,4800,4800,4800,0
|
||||
20241205,103100,0,4800,4800,4800,4800,0
|
||||
20241205,103000,0,4800,4800,4800,4800,0
|
||||
20241205,102900,0,4800,4800,4800,4800,0
|
||||
20241205,102800,0,4800,4800,4800,4800,0
|
||||
20241205,102700,0,4800,4800,4800,4800,0
|
||||
20241205,102600,0,4800,4800,4800,4800,0
|
||||
20241205,102500,0,4800,4800,4800,4800,0
|
||||
20241205,102400,0,4800,4800,4800,4800,0
|
||||
20241205,102300,0,4800,4800,4800,4800,0
|
||||
20241205,102200,0,4800,4800,4800,4800,0
|
||||
20241205,102100,0,4800,4800,4800,4800,0
|
||||
20241205,102000,0,4800,4800,4800,4800,0
|
||||
20241205,101900,0,4800,4800,4800,4800,0
|
||||
20241205,101800,0,4800,4800,4800,4800,0
|
||||
20241205,101700,0,4800,4800,4800,4800,0
|
||||
20241205,101600,0,4800,4800,4800,4800,0
|
||||
20241205,101500,0,4800,4800,4800,4800,0
|
||||
20241205,101400,0,4800,4800,4800,4800,0
|
||||
20241205,101300,0,4800,4800,4800,4800,0
|
||||
20241205,101200,0,4800,4800,4800,4800,0
|
||||
20241205,101100,0,4800,4800,4800,4800,0
|
||||
20241205,101000,0,4800,4800,4800,4800,0
|
||||
20241205,100900,0,4800,4800,4800,4800,0
|
||||
20241205,100800,0,4800,4800,4800,4800,0
|
||||
20241205,100700,0,4800,4800,4800,4800,0
|
||||
20241205,100600,0,4800,4800,4800,4800,0
|
||||
20241205,100500,0,4800,4800,4800,4800,0
|
||||
20241205,100400,0,4800,4800,4800,4800,0
|
||||
20241205,100300,0,4800,4800,4800,4800,0
|
||||
20241205,100200,0,4800,4800,4800,4800,0
|
||||
20241205,100100,0,4800,4800,4800,4800,0
|
||||
20241205,100000,0,4800,4800,4800,4800,0
|
||||
20241205,095900,0,4800,4800,4800,4800,0
|
||||
20241205,095800,0,4800,4800,4800,4800,0
|
||||
20241205,095700,0,4800,4800,4800,4800,0
|
||||
20241205,095600,0,4800,4800,4800,4800,0
|
||||
20241205,095500,0,4800,4800,4800,4800,0
|
||||
20241205,095400,0,4800,4800,4800,4800,0
|
||||
20241205,095300,0,4800,4800,4800,4800,0
|
||||
20241205,095200,0,4800,4800,4800,4800,0
|
||||
20241205,095100,0,4800,4800,4800,4800,0
|
||||
20241205,095000,0,4800,4800,4800,4800,0
|
||||
20241205,094900,0,4800,4800,4800,4800,0
|
||||
20241205,094800,0,4800,4800,4800,4800,0
|
||||
20241205,094700,0,4800,4800,4800,4800,0
|
||||
20241205,094600,0,4800,4800,4800,4800,0
|
||||
20241205,094500,0,4800,4800,4800,4800,0
|
||||
20241205,094400,0,4800,4800,4800,4800,0
|
||||
20241205,094300,0,4800,4800,4800,4800,0
|
||||
20241205,094200,0,4800,4800,4800,4800,0
|
||||
20241205,094100,0,4800,4800,4800,4800,0
|
||||
20241205,094000,0,4800,4800,4800,4800,0
|
||||
20241205,093900,0,4800,4800,4800,4800,0
|
||||
20241205,093800,0,4800,4800,4800,4800,0
|
||||
20241205,093700,0,4800,4800,4800,4800,0
|
||||
20241205,093600,0,4800,4800,4800,4800,0
|
||||
20241205,093500,0,4800,4800,4800,4800,0
|
||||
20241205,093400,0,4800,4800,4800,4800,0
|
||||
20241205,093300,0,4800,4800,4800,4800,0
|
||||
20241205,093200,0,4800,4800,4800,4800,0
|
||||
20241205,093100,0,4800,4800,4800,4800,0
|
||||
20241205,093000,0,4800,4800,4800,4800,0
|
||||
20241205,092900,0,4800,4800,4800,4800,0
|
||||
20241205,092800,0,4800,4800,4800,4800,0
|
||||
20241205,092700,0,4800,4800,4800,4800,0
|
||||
20241205,092600,0,4800,4800,4800,4800,0
|
||||
20241205,092500,0,4800,4800,4800,4800,0
|
||||
20241205,092400,0,4800,4800,4800,4800,0
|
||||
20241205,092300,0,4800,4800,4800,4800,0
|
||||
20241205,092200,0,4800,4800,4800,4800,0
|
||||
20241205,092100,0,4800,4800,4800,4800,0
|
||||
20241205,092000,0,4800,4800,4800,4800,0
|
||||
20241205,091900,0,4800,4800,4800,4800,0
|
||||
20241205,091800,0,4800,4800,4800,4800,0
|
||||
20241205,091700,0,4800,4800,4800,4800,0
|
||||
20241205,091600,0,4800,4800,4800,4800,0
|
||||
20241205,091500,0,4800,4800,4800,4800,0
|
||||
20241205,091400,0,4800,4800,4800,4800,0
|
||||
20241205,091300,0,4800,4800,4800,4800,0
|
||||
20241205,091200,0,4800,4800,4800,4800,0
|
||||
20241205,091100,0,4800,4800,4800,4800,0
|
||||
20241205,091000,0,4800,4800,4800,4800,0
|
||||
20241205,090900,0,4800,4800,4800,4800,0
|
||||
20241205,090800,0,4800,4800,4800,4800,0
|
||||
20241205,090700,0,4800,4800,4800,4800,0
|
||||
20241205,090600,0,4800,4800,4800,4800,0
|
||||
20241205,090500,0,4800,4800,4800,4800,0
|
||||
20241205,090400,0,4800,4800,4800,4800,0
|
||||
20241205,090300,0,4800,4800,4800,4800,0
|
||||
20241205,090200,0,4800,4800,4800,4800,0
|
||||
20241205,090100,0,4800,4800,4800,4800,0
|
||||
20241205,090000,0,4800,4800,4800,4800,0
|
||||
|
Reference in New Issue
Block a user