Update 2024-12-05 2775 candle_min
This commit is contained in:
722
258610/min/candle-20241205.csv
Normal file
722
258610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210000,7760465,1151,1151,1151,1151,272
|
||||
20241205,205900,7760465,1151,1151,1151,1151,0
|
||||
20241205,205800,7760465,1151,1151,1151,1151,0
|
||||
20241205,205700,7760465,1151,1151,1151,1151,0
|
||||
20241205,205600,7760465,1151,1151,1151,1151,0
|
||||
20241205,205500,7760465,1151,1151,1151,1151,0
|
||||
20241205,205400,7760465,1151,1151,1151,1151,0
|
||||
20241205,205300,7760465,1151,1151,1151,1151,0
|
||||
20241205,205200,7760465,1151,1151,1151,1151,0
|
||||
20241205,205100,7760465,1151,1151,1151,1151,0
|
||||
20241205,205000,7760465,1151,1151,1151,1151,0
|
||||
20241205,204900,7760465,1151,1151,1151,1151,0
|
||||
20241205,204800,7760465,1151,1151,1151,1151,0
|
||||
20241205,204700,7760465,1151,1151,1151,1151,0
|
||||
20241205,204600,7760465,1151,1151,1151,1151,0
|
||||
20241205,204500,7760465,1151,1151,1151,1151,0
|
||||
20241205,204400,7760465,1151,1151,1151,1151,0
|
||||
20241205,204300,7760465,1151,1151,1151,1151,0
|
||||
20241205,204200,7760465,1151,1151,1151,1151,0
|
||||
20241205,204100,7760465,1151,1151,1151,1151,0
|
||||
20241205,204000,7760465,1151,1151,1151,1151,0
|
||||
20241205,203900,7760465,1151,1151,1151,1151,0
|
||||
20241205,203800,7760465,1151,1151,1151,1151,0
|
||||
20241205,203700,7760465,1151,1151,1151,1151,0
|
||||
20241205,203600,7760465,1151,1151,1151,1151,0
|
||||
20241205,203500,7760465,1151,1151,1151,1151,0
|
||||
20241205,203400,7760465,1151,1151,1151,1151,0
|
||||
20241205,203300,7760465,1151,1151,1151,1151,0
|
||||
20241205,203200,7760465,1151,1151,1151,1151,0
|
||||
20241205,203100,7760465,1151,1151,1151,1151,0
|
||||
20241205,203000,7760465,1151,1151,1151,1151,272
|
||||
20241205,202900,7760465,1151,1151,1151,1151,0
|
||||
20241205,202800,7760465,1151,1151,1151,1151,0
|
||||
20241205,202700,7760465,1151,1151,1151,1151,0
|
||||
20241205,202600,7760465,1151,1151,1151,1151,0
|
||||
20241205,202500,7760465,1151,1151,1151,1151,0
|
||||
20241205,202400,7760465,1151,1151,1151,1151,0
|
||||
20241205,202300,7760465,1151,1151,1151,1151,0
|
||||
20241205,202200,7760465,1151,1151,1151,1151,0
|
||||
20241205,202100,7760465,1151,1151,1151,1151,0
|
||||
20241205,202000,7760465,1151,1151,1151,1151,0
|
||||
20241205,201900,7760465,1151,1151,1151,1151,0
|
||||
20241205,201800,7760465,1151,1151,1151,1151,0
|
||||
20241205,201700,7760465,1151,1151,1151,1151,0
|
||||
20241205,201600,7760465,1151,1151,1151,1151,0
|
||||
20241205,201500,7760465,1151,1151,1151,1151,0
|
||||
20241205,201400,7760465,1151,1151,1151,1151,0
|
||||
20241205,201300,7760465,1151,1151,1151,1151,0
|
||||
20241205,201200,7760465,1151,1151,1151,1151,0
|
||||
20241205,201100,7760465,1151,1151,1151,1151,0
|
||||
20241205,201000,7760465,1151,1151,1151,1151,0
|
||||
20241205,200900,7760465,1151,1151,1151,1151,0
|
||||
20241205,200800,7760465,1151,1151,1151,1151,0
|
||||
20241205,200700,7760465,1151,1151,1151,1151,0
|
||||
20241205,200600,7760465,1151,1151,1151,1151,0
|
||||
20241205,200500,7760465,1151,1151,1151,1151,0
|
||||
20241205,200400,7760465,1151,1151,1151,1151,0
|
||||
20241205,200300,7760465,1151,1151,1151,1151,0
|
||||
20241205,200200,7760465,1151,1151,1151,1151,0
|
||||
20241205,200100,7760465,1151,1151,1151,1151,0
|
||||
20241205,200000,7760465,1151,1151,1151,1151,272
|
||||
20241205,195900,7760465,1151,1151,1151,1151,0
|
||||
20241205,195800,7760465,1151,1151,1151,1151,0
|
||||
20241205,195700,7760465,1151,1151,1151,1151,0
|
||||
20241205,195600,7760465,1151,1151,1151,1151,0
|
||||
20241205,195500,7760465,1151,1151,1151,1151,0
|
||||
20241205,195400,7760465,1151,1151,1151,1151,0
|
||||
20241205,195300,7760465,1151,1151,1151,1151,0
|
||||
20241205,195200,7760465,1151,1151,1151,1151,0
|
||||
20241205,195100,7760465,1151,1151,1151,1151,0
|
||||
20241205,195000,7760465,1151,1151,1151,1151,0
|
||||
20241205,194900,7760465,1151,1151,1151,1151,0
|
||||
20241205,194800,7760465,1151,1151,1151,1151,0
|
||||
20241205,194700,7760465,1151,1151,1151,1151,0
|
||||
20241205,194600,7760465,1151,1151,1151,1151,0
|
||||
20241205,194500,7760465,1151,1151,1151,1151,0
|
||||
20241205,194400,7760465,1151,1151,1151,1151,0
|
||||
20241205,194300,7760465,1151,1151,1151,1151,0
|
||||
20241205,194200,7760465,1151,1151,1151,1151,0
|
||||
20241205,194100,7760465,1151,1151,1151,1151,0
|
||||
20241205,194000,7760465,1151,1151,1151,1151,0
|
||||
20241205,193900,7760465,1151,1151,1151,1151,0
|
||||
20241205,193800,7760465,1151,1151,1151,1151,0
|
||||
20241205,193700,7760465,1151,1151,1151,1151,0
|
||||
20241205,193600,7760465,1151,1151,1151,1151,0
|
||||
20241205,193500,7760465,1151,1151,1151,1151,0
|
||||
20241205,193400,7760465,1151,1151,1151,1151,0
|
||||
20241205,193300,7760465,1151,1151,1151,1151,0
|
||||
20241205,193200,7760465,1151,1151,1151,1151,0
|
||||
20241205,193100,7760465,1151,1151,1151,1151,0
|
||||
20241205,193000,7760465,1151,1151,1151,1151,272
|
||||
20241205,192900,7760465,1151,1151,1151,1151,0
|
||||
20241205,192800,7760465,1151,1151,1151,1151,0
|
||||
20241205,192700,7760465,1151,1151,1151,1151,0
|
||||
20241205,192600,7760465,1151,1151,1151,1151,0
|
||||
20241205,192500,7760465,1151,1151,1151,1151,0
|
||||
20241205,192400,7760465,1151,1151,1151,1151,0
|
||||
20241205,192300,7760465,1151,1151,1151,1151,0
|
||||
20241205,192200,7760465,1151,1151,1151,1151,0
|
||||
20241205,192100,7760465,1151,1151,1151,1151,0
|
||||
20241205,192000,7760465,1151,1151,1151,1151,0
|
||||
20241205,191900,7760465,1151,1151,1151,1151,0
|
||||
20241205,191800,7760465,1151,1151,1151,1151,0
|
||||
20241205,191700,7760465,1151,1151,1151,1151,0
|
||||
20241205,191600,7760465,1151,1151,1151,1151,0
|
||||
20241205,191500,7760465,1151,1151,1151,1151,0
|
||||
20241205,191400,7760465,1151,1151,1151,1151,0
|
||||
20241205,191300,7760465,1151,1151,1151,1151,0
|
||||
20241205,191200,7760465,1151,1151,1151,1151,0
|
||||
20241205,191100,7760465,1151,1151,1151,1151,0
|
||||
20241205,191000,7760465,1151,1151,1151,1151,0
|
||||
20241205,190900,7760465,1151,1151,1151,1151,0
|
||||
20241205,190800,7760465,1151,1151,1151,1151,0
|
||||
20241205,190700,7760465,1151,1151,1151,1151,0
|
||||
20241205,190600,7760465,1151,1151,1151,1151,0
|
||||
20241205,190500,7760465,1151,1151,1151,1151,0
|
||||
20241205,190400,7760465,1151,1151,1151,1151,0
|
||||
20241205,190300,7760465,1151,1151,1151,1151,0
|
||||
20241205,190200,7760465,1151,1151,1151,1151,0
|
||||
20241205,190100,7760465,1151,1151,1151,1151,0
|
||||
20241205,190000,7760465,1151,1151,1151,1151,272
|
||||
20241205,185900,7760465,1151,1151,1151,1151,0
|
||||
20241205,185800,7760465,1151,1151,1151,1151,0
|
||||
20241205,185700,7760465,1151,1151,1151,1151,0
|
||||
20241205,185600,7760465,1151,1151,1151,1151,0
|
||||
20241205,185500,7760465,1151,1151,1151,1151,0
|
||||
20241205,185400,7760465,1151,1151,1151,1151,0
|
||||
20241205,185300,7760465,1151,1151,1151,1151,0
|
||||
20241205,185200,7760465,1151,1151,1151,1151,0
|
||||
20241205,185100,7760465,1151,1151,1151,1151,0
|
||||
20241205,185000,7760465,1151,1151,1151,1151,0
|
||||
20241205,184900,7760465,1151,1151,1151,1151,0
|
||||
20241205,184800,7760465,1151,1151,1151,1151,0
|
||||
20241205,184700,7760465,1151,1151,1151,1151,0
|
||||
20241205,184600,7760465,1151,1151,1151,1151,0
|
||||
20241205,184500,7760465,1151,1151,1151,1151,0
|
||||
20241205,184400,7760465,1151,1151,1151,1151,0
|
||||
20241205,184300,7760465,1151,1151,1151,1151,0
|
||||
20241205,184200,7760465,1151,1151,1151,1151,0
|
||||
20241205,184100,7760465,1151,1151,1151,1151,0
|
||||
20241205,184000,7760465,1151,1151,1151,1151,0
|
||||
20241205,183900,7760465,1151,1151,1151,1151,0
|
||||
20241205,183800,7760465,1151,1151,1151,1151,0
|
||||
20241205,183700,7760465,1151,1151,1151,1151,0
|
||||
20241205,183600,7760465,1151,1151,1151,1151,0
|
||||
20241205,183500,7760465,1151,1151,1151,1151,0
|
||||
20241205,183400,7760465,1151,1151,1151,1151,0
|
||||
20241205,183300,7760465,1151,1151,1151,1151,0
|
||||
20241205,183200,7760465,1151,1151,1151,1151,0
|
||||
20241205,183100,7760465,1151,1151,1151,1151,0
|
||||
20241205,183000,7760465,1151,1151,1151,1151,272
|
||||
20241205,182900,7760465,1151,1151,1151,1151,0
|
||||
20241205,182800,7760465,1151,1151,1151,1151,0
|
||||
20241205,182700,7760465,1151,1151,1151,1151,0
|
||||
20241205,182600,7760465,1151,1151,1151,1151,0
|
||||
20241205,182500,7760465,1151,1151,1151,1151,0
|
||||
20241205,182400,7760465,1151,1151,1151,1151,0
|
||||
20241205,182300,7760465,1151,1151,1151,1151,0
|
||||
20241205,182200,7760465,1151,1151,1151,1151,0
|
||||
20241205,182100,7760465,1151,1151,1151,1151,0
|
||||
20241205,182000,7760465,1151,1151,1151,1151,0
|
||||
20241205,181900,7760465,1151,1151,1151,1151,0
|
||||
20241205,181800,7760465,1151,1151,1151,1151,0
|
||||
20241205,181700,7760465,1151,1151,1151,1151,0
|
||||
20241205,181600,7760465,1151,1151,1151,1151,0
|
||||
20241205,181500,7760465,1151,1151,1151,1151,0
|
||||
20241205,181400,7760465,1151,1151,1151,1151,0
|
||||
20241205,181300,7760465,1151,1151,1151,1151,0
|
||||
20241205,181200,7760465,1151,1151,1151,1151,0
|
||||
20241205,181100,7760465,1151,1151,1151,1151,0
|
||||
20241205,181000,7760465,1151,1151,1151,1151,0
|
||||
20241205,180900,7760465,1151,1151,1151,1151,0
|
||||
20241205,180800,7760465,1151,1151,1151,1151,0
|
||||
20241205,180700,7760465,1151,1151,1151,1151,0
|
||||
20241205,180600,7760465,1151,1151,1151,1151,0
|
||||
20241205,180500,7760465,1151,1151,1151,1151,0
|
||||
20241205,180400,7760465,1151,1151,1151,1151,0
|
||||
20241205,180300,7760465,1151,1151,1151,1151,0
|
||||
20241205,180200,7760465,1151,1151,1151,1151,0
|
||||
20241205,180100,7760465,1151,1151,1151,1151,0
|
||||
20241205,180000,7760465,1151,1151,1151,1151,272
|
||||
20241205,175900,7760465,1151,1151,1151,1151,0
|
||||
20241205,175800,7760465,1151,1151,1151,1151,0
|
||||
20241205,175700,7760465,1151,1151,1151,1151,0
|
||||
20241205,175600,7760465,1151,1151,1151,1151,0
|
||||
20241205,175500,7760465,1151,1151,1151,1151,0
|
||||
20241205,175400,7760465,1151,1151,1151,1151,0
|
||||
20241205,175300,7760465,1151,1151,1151,1151,0
|
||||
20241205,175200,7760465,1151,1151,1151,1151,0
|
||||
20241205,175100,7760465,1151,1151,1151,1151,0
|
||||
20241205,175000,7760465,1151,1151,1151,1151,0
|
||||
20241205,174900,7760465,1151,1151,1151,1151,0
|
||||
20241205,174800,7760465,1151,1151,1151,1151,0
|
||||
20241205,174700,7760465,1151,1151,1151,1151,0
|
||||
20241205,174600,7760465,1151,1151,1151,1151,0
|
||||
20241205,174500,7760465,1151,1151,1151,1151,0
|
||||
20241205,174400,7760465,1151,1151,1151,1151,0
|
||||
20241205,174300,7760465,1151,1151,1151,1151,0
|
||||
20241205,174200,7760465,1151,1151,1151,1151,0
|
||||
20241205,174100,7760465,1151,1151,1151,1151,0
|
||||
20241205,174000,7760465,1151,1151,1151,1151,0
|
||||
20241205,173900,7760465,1151,1151,1151,1151,0
|
||||
20241205,173800,7760465,1151,1151,1151,1151,0
|
||||
20241205,173700,7760465,1151,1151,1151,1151,0
|
||||
20241205,173600,7760465,1151,1151,1151,1151,0
|
||||
20241205,173500,7760465,1151,1151,1151,1151,0
|
||||
20241205,173400,7760465,1151,1151,1151,1151,0
|
||||
20241205,173300,7760465,1151,1151,1151,1151,0
|
||||
20241205,173200,7760465,1151,1151,1151,1151,0
|
||||
20241205,173100,7760465,1151,1151,1151,1151,0
|
||||
20241205,173000,7760465,1151,1151,1151,1151,272
|
||||
20241205,172900,7760465,1151,1151,1151,1151,0
|
||||
20241205,172800,7760465,1151,1151,1151,1151,0
|
||||
20241205,172700,7760465,1151,1151,1151,1151,0
|
||||
20241205,172600,7760465,1151,1151,1151,1151,0
|
||||
20241205,172500,7760465,1151,1151,1151,1151,0
|
||||
20241205,172400,7760465,1151,1151,1151,1151,0
|
||||
20241205,172300,7760465,1151,1151,1151,1151,0
|
||||
20241205,172200,7760465,1151,1151,1151,1151,0
|
||||
20241205,172100,7760465,1151,1151,1151,1151,0
|
||||
20241205,172000,7760465,1151,1151,1151,1151,0
|
||||
20241205,171900,7760465,1151,1151,1151,1151,0
|
||||
20241205,171800,7760465,1151,1151,1151,1151,0
|
||||
20241205,171700,7760465,1151,1151,1151,1151,0
|
||||
20241205,171600,7760465,1151,1151,1151,1151,0
|
||||
20241205,171500,7760465,1151,1151,1151,1151,0
|
||||
20241205,171400,7760465,1151,1151,1151,1151,0
|
||||
20241205,171300,7760465,1151,1151,1151,1151,0
|
||||
20241205,171200,7760465,1151,1151,1151,1151,0
|
||||
20241205,171100,7760465,1151,1151,1151,1151,0
|
||||
20241205,171000,7760465,1151,1151,1151,1151,0
|
||||
20241205,170900,7760465,1151,1151,1151,1151,0
|
||||
20241205,170800,7760465,1151,1151,1151,1151,0
|
||||
20241205,170700,7760465,1151,1151,1151,1151,0
|
||||
20241205,170600,7760465,1151,1151,1151,1151,0
|
||||
20241205,170500,7760465,1151,1151,1151,1151,0
|
||||
20241205,170400,7760465,1151,1151,1151,1151,0
|
||||
20241205,170300,7760465,1151,1151,1151,1151,0
|
||||
20241205,170200,7760465,1151,1151,1151,1151,0
|
||||
20241205,170100,7760465,1151,1151,1151,1151,0
|
||||
20241205,170000,7760465,1151,1151,1151,1151,272
|
||||
20241205,165900,7760465,1151,1151,1151,1151,0
|
||||
20241205,165800,7760465,1151,1151,1151,1151,0
|
||||
20241205,165700,7760465,1151,1151,1151,1151,0
|
||||
20241205,165600,7760465,1151,1151,1151,1151,0
|
||||
20241205,165500,7760465,1151,1151,1151,1151,0
|
||||
20241205,165400,7760465,1151,1151,1151,1151,0
|
||||
20241205,165300,7760465,1151,1151,1151,1151,0
|
||||
20241205,165200,7760465,1151,1151,1151,1151,0
|
||||
20241205,165100,7760465,1151,1151,1151,1151,0
|
||||
20241205,165000,7760465,1151,1151,1151,1151,0
|
||||
20241205,164900,7760465,1151,1151,1151,1151,0
|
||||
20241205,164800,7760465,1151,1151,1151,1151,0
|
||||
20241205,164700,7760465,1151,1151,1151,1151,0
|
||||
20241205,164600,7760465,1151,1151,1151,1151,0
|
||||
20241205,164500,7760465,1151,1151,1151,1151,0
|
||||
20241205,164400,7760465,1151,1151,1151,1151,0
|
||||
20241205,164300,7760465,1151,1151,1151,1151,0
|
||||
20241205,164200,7760465,1151,1151,1151,1151,0
|
||||
20241205,164100,7760465,1151,1151,1151,1151,0
|
||||
20241205,164000,7760465,1151,1151,1151,1151,0
|
||||
20241205,163900,7760465,1151,1151,1151,1151,0
|
||||
20241205,163800,7760465,1151,1151,1151,1151,0
|
||||
20241205,163700,7760465,1151,1151,1151,1151,0
|
||||
20241205,163600,7760465,1151,1151,1151,1151,0
|
||||
20241205,163500,7760465,1151,1151,1151,1151,0
|
||||
20241205,163400,7760465,1151,1151,1151,1151,0
|
||||
20241205,163300,7760465,1151,1151,1151,1151,0
|
||||
20241205,163200,7760465,1151,1151,1151,1151,0
|
||||
20241205,163100,7760465,1151,1151,1151,1151,0
|
||||
20241205,163000,7760465,1151,1151,1151,1151,272
|
||||
20241205,162900,7760465,1151,1151,1151,1151,0
|
||||
20241205,162800,7760465,1151,1151,1151,1151,0
|
||||
20241205,162700,7760465,1151,1151,1151,1151,0
|
||||
20241205,162600,7760465,1151,1151,1151,1151,0
|
||||
20241205,162500,7760465,1151,1151,1151,1151,0
|
||||
20241205,162400,7760465,1151,1151,1151,1151,0
|
||||
20241205,162300,7760465,1151,1151,1151,1151,0
|
||||
20241205,162200,7760465,1151,1151,1151,1151,0
|
||||
20241205,162100,7760465,1151,1151,1151,1151,0
|
||||
20241205,162000,7760465,1151,1151,1151,1151,0
|
||||
20241205,161900,7760465,1151,1151,1151,1151,0
|
||||
20241205,161800,7760465,1151,1151,1151,1151,0
|
||||
20241205,161700,7760465,1151,1151,1151,1151,0
|
||||
20241205,161600,7760465,1151,1151,1151,1151,0
|
||||
20241205,161500,7760465,1151,1151,1151,1151,0
|
||||
20241205,161400,7760465,1151,1151,1151,1151,0
|
||||
20241205,161300,7760465,1151,1151,1151,1151,0
|
||||
20241205,161200,7760465,1151,1151,1151,1151,0
|
||||
20241205,161100,7760465,1151,1151,1151,1151,0
|
||||
20241205,161000,7760465,1151,1151,1151,1151,0
|
||||
20241205,160900,7760465,1151,1151,1151,1151,0
|
||||
20241205,160800,7760465,1151,1151,1151,1151,0
|
||||
20241205,160700,7760465,1151,1151,1151,1151,0
|
||||
20241205,160600,7760465,1151,1151,1151,1151,0
|
||||
20241205,160500,7760465,1151,1151,1151,1151,0
|
||||
20241205,160400,7760465,1151,1151,1151,1151,0
|
||||
20241205,160300,7760465,1151,1151,1151,1151,0
|
||||
20241205,160200,7760465,1151,1151,1151,1151,0
|
||||
20241205,160100,7760465,1151,1151,1151,1151,0
|
||||
20241205,160000,7760465,1151,1151,1151,1151,272
|
||||
20241205,155900,7760465,1151,1151,1151,1151,0
|
||||
20241205,155800,7760465,1151,1151,1151,1151,0
|
||||
20241205,155700,7760465,1151,1151,1151,1151,0
|
||||
20241205,155600,7760465,1151,1151,1151,1151,0
|
||||
20241205,155500,7760465,1151,1151,1151,1151,0
|
||||
20241205,155400,7760465,1151,1151,1151,1151,0
|
||||
20241205,155300,7760465,1151,1151,1151,1151,0
|
||||
20241205,155200,7760465,1151,1151,1151,1151,0
|
||||
20241205,155100,7760465,1151,1151,1151,1151,0
|
||||
20241205,155000,7760465,1151,1151,1151,1151,0
|
||||
20241205,154900,7760465,1151,1151,1151,1151,0
|
||||
20241205,154800,7760465,1151,1151,1151,1151,0
|
||||
20241205,154700,7760465,1151,1151,1151,1151,0
|
||||
20241205,154600,7760465,1151,1151,1151,1151,0
|
||||
20241205,154500,7760465,1151,1151,1151,1151,0
|
||||
20241205,154400,7760465,1151,1151,1151,1151,0
|
||||
20241205,154300,7760465,1151,1151,1151,1151,0
|
||||
20241205,154200,7760465,1151,1151,1151,1151,0
|
||||
20241205,154100,7760465,1151,1151,1151,1151,0
|
||||
20241205,154000,7760465,1151,1151,1151,1151,0
|
||||
20241205,153900,7760465,1151,1151,1151,1151,0
|
||||
20241205,153800,7760465,1151,1151,1151,1151,0
|
||||
20241205,153700,7760465,1151,1151,1151,1151,0
|
||||
20241205,153600,7760465,1151,1151,1151,1151,0
|
||||
20241205,153500,7760465,1151,1151,1151,1151,0
|
||||
20241205,153400,7760465,1151,1151,1151,1151,0
|
||||
20241205,153300,7760465,1151,1151,1151,1151,0
|
||||
20241205,153200,7760465,1151,1151,1151,1151,0
|
||||
20241205,153100,7760465,1151,1151,1151,1151,0
|
||||
20241205,153000,7760465,1151,1151,1151,1151,544
|
||||
20241205,152900,7447393,1141,1141,1141,1141,0
|
||||
20241205,152800,7447393,1141,1141,1141,1141,0
|
||||
20241205,152700,7447393,1141,1141,1141,1141,0
|
||||
20241205,152600,7447393,1141,1141,1141,1141,0
|
||||
20241205,152500,7447393,1141,1141,1141,1141,0
|
||||
20241205,152400,7447393,1141,1141,1141,1141,0
|
||||
20241205,152300,7447393,1141,1141,1141,1141,0
|
||||
20241205,152200,7447393,1141,1141,1141,1141,0
|
||||
20241205,152100,7447393,1141,1141,1141,1141,0
|
||||
20241205,152000,7447393,1141,1141,1141,1141,0
|
||||
20241205,151900,7447393,1141,1141,1141,1141,0
|
||||
20241205,151800,7447393,1141,1141,1141,1141,0
|
||||
20241205,151700,7447393,1141,1141,1141,1141,0
|
||||
20241205,151600,7447393,1141,1141,1141,1141,0
|
||||
20241205,151500,7447393,1141,1141,1141,1141,0
|
||||
20241205,151400,7447393,1141,1141,1141,1141,10
|
||||
20241205,151300,7435983,1153,1153,1153,1153,0
|
||||
20241205,151200,7435983,1153,1153,1153,1153,0
|
||||
20241205,151100,7435983,1153,1153,1153,1153,0
|
||||
20241205,151000,7435983,1153,1153,1153,1153,0
|
||||
20241205,150900,7435983,1153,1153,1153,1153,0
|
||||
20241205,150800,7435983,1153,1153,1153,1153,0
|
||||
20241205,150700,7435983,1153,1153,1153,1153,0
|
||||
20241205,150600,7435983,1153,1153,1153,1153,0
|
||||
20241205,150500,7435983,1153,1153,1153,1153,0
|
||||
20241205,150400,7435983,1153,1153,1153,1153,20
|
||||
20241205,150300,7412923,1153,1153,1153,1153,1
|
||||
20241205,150200,7411770,1153,1153,1153,1153,0
|
||||
20241205,150100,7411770,1153,1153,1153,1153,0
|
||||
20241205,150000,7411770,1153,1153,1153,1153,0
|
||||
20241205,145900,7411770,1153,1153,1153,1153,0
|
||||
20241205,145800,7411770,1153,1153,1153,1153,0
|
||||
20241205,145700,7411770,1153,1153,1153,1153,0
|
||||
20241205,145600,7411770,1153,1153,1153,1153,94
|
||||
20241205,145500,7303388,1153,1153,1153,1153,100
|
||||
20241205,145400,7188088,1153,1153,1153,1153,100
|
||||
20241205,145300,7072788,1153,1153,1153,1153,100
|
||||
20241205,145200,6957488,1153,1153,1153,1153,300
|
||||
20241205,145100,6611588,1154,1154,1154,1154,0
|
||||
20241205,145000,6611588,1154,1154,1154,1154,0
|
||||
20241205,144900,6611588,1154,1154,1154,1154,0
|
||||
20241205,144800,6611588,1154,1154,1154,1154,0
|
||||
20241205,144700,6611588,1154,1154,1154,1154,0
|
||||
20241205,144600,6611588,1154,1154,1154,1154,0
|
||||
20241205,144500,6611588,1154,1154,1154,1154,0
|
||||
20241205,144400,6611588,1154,1154,1154,1154,0
|
||||
20241205,144300,6611588,1154,1154,1154,1154,0
|
||||
20241205,144200,6611588,1154,1154,1154,1154,0
|
||||
20241205,144100,6611588,1154,1154,1154,1154,20
|
||||
20241205,144000,6588508,1154,1154,1154,1154,0
|
||||
20241205,143900,6588508,1154,1154,1154,1154,0
|
||||
20241205,143800,6588508,1154,1154,1154,1154,0
|
||||
20241205,143700,6588508,1154,1154,1154,1154,0
|
||||
20241205,143600,6588508,1154,1154,1154,1154,0
|
||||
20241205,143500,6588508,1154,1154,1154,1154,0
|
||||
20241205,143400,6588508,1154,1154,1154,1154,6
|
||||
20241205,143300,6581584,1154,1154,1154,1154,0
|
||||
20241205,143200,6581584,1154,1154,1154,1154,0
|
||||
20241205,143100,6581584,1154,1154,1154,1154,0
|
||||
20241205,143000,6581584,1154,1154,1154,1154,2
|
||||
20241205,142900,6579276,1155,1155,1155,1155,0
|
||||
20241205,142800,6579276,1155,1155,1155,1155,0
|
||||
20241205,142700,6579276,1155,1155,1155,1155,0
|
||||
20241205,142600,6579276,1155,1155,1155,1155,0
|
||||
20241205,142500,6579276,1155,1155,1155,1155,0
|
||||
20241205,142400,6579276,1155,1155,1155,1155,0
|
||||
20241205,142300,6579276,1155,1155,1155,1155,0
|
||||
20241205,142200,6579276,1155,1155,1155,1155,0
|
||||
20241205,142100,6579276,1155,1155,1155,1155,0
|
||||
20241205,142000,6579276,1155,1155,1155,1155,198
|
||||
20241205,141900,6350586,1155,1155,1155,1155,1
|
||||
20241205,141800,6349431,1150,1150,1150,1150,30
|
||||
20241205,141700,6314931,1150,1150,1150,1150,0
|
||||
20241205,141600,6314931,1150,1150,1150,1150,217
|
||||
20241205,141500,6065381,1155,1155,1155,1155,45
|
||||
20241205,141400,6013406,1155,1155,1155,1155,0
|
||||
20241205,141300,6013406,1155,1155,1155,1155,0
|
||||
20241205,141200,6013406,1155,1155,1155,1155,0
|
||||
20241205,141100,6013406,1155,1155,1155,1155,0
|
||||
20241205,141000,6013406,1155,1155,1155,1155,0
|
||||
20241205,140900,6013406,1155,1155,1155,1155,0
|
||||
20241205,140800,6013406,1155,1155,1155,1155,0
|
||||
20241205,140700,6013406,1155,1155,1155,1155,0
|
||||
20241205,140600,6013406,1155,1155,1155,1155,0
|
||||
20241205,140500,6013406,1155,1155,1155,1155,0
|
||||
20241205,140400,6013406,1155,1155,1155,1155,0
|
||||
20241205,140300,6013406,1155,1155,1155,1155,0
|
||||
20241205,140200,6013406,1155,1155,1155,1155,0
|
||||
20241205,140100,6013406,1155,1155,1155,1155,0
|
||||
20241205,140000,6013406,1155,1155,1155,1155,0
|
||||
20241205,135900,6013406,1155,1155,1155,1155,0
|
||||
20241205,135800,6013406,1155,1155,1155,1155,0
|
||||
20241205,135700,6013406,1155,1155,1155,1155,0
|
||||
20241205,135600,6013406,1155,1155,1155,1155,159
|
||||
20241205,135500,5829761,1156,1156,1156,1156,0
|
||||
20241205,135400,5829761,1156,1156,1156,1156,0
|
||||
20241205,135300,5829761,1156,1156,1156,1156,0
|
||||
20241205,135200,5829761,1156,1156,1156,1156,0
|
||||
20241205,135100,5829761,1156,1156,1156,1156,0
|
||||
20241205,135000,5829761,1156,1156,1156,1156,0
|
||||
20241205,134900,5829761,1156,1156,1156,1156,0
|
||||
20241205,134800,5829761,1156,1156,1156,1156,0
|
||||
20241205,134700,5829761,1156,1156,1156,1156,0
|
||||
20241205,134600,5829761,1156,1156,1156,1156,0
|
||||
20241205,134500,5829761,1156,1156,1156,1156,0
|
||||
20241205,134400,5829761,1156,1156,1156,1156,0
|
||||
20241205,134300,5829761,1156,1156,1156,1156,0
|
||||
20241205,134200,5829761,1156,1156,1156,1156,0
|
||||
20241205,134100,5829761,1156,1156,1156,1156,0
|
||||
20241205,134000,5829761,1156,1156,1156,1156,0
|
||||
20241205,133900,5829761,1156,1156,1156,1156,0
|
||||
20241205,133800,5829761,1156,1156,1156,1156,0
|
||||
20241205,133700,5829761,1156,1156,1156,1156,0
|
||||
20241205,133600,5829761,1156,1156,1156,1156,0
|
||||
20241205,133500,5829761,1156,1156,1156,1156,0
|
||||
20241205,133400,5829761,1156,1156,1156,1156,0
|
||||
20241205,133300,5829761,1156,1156,1156,1156,0
|
||||
20241205,133200,5829761,1156,1156,1156,1156,0
|
||||
20241205,133100,5829761,1156,1156,1156,1156,0
|
||||
20241205,133000,5829761,1156,1156,1156,1156,0
|
||||
20241205,132900,5829761,1156,1156,1156,1156,1
|
||||
20241205,132800,5828605,1156,1156,1156,1156,0
|
||||
20241205,132700,5828605,1156,1156,1156,1156,0
|
||||
20241205,132600,5828605,1156,1156,1156,1156,0
|
||||
20241205,132500,5828605,1156,1156,1156,1156,0
|
||||
20241205,132400,5828605,1156,1156,1156,1156,0
|
||||
20241205,132300,5828605,1156,1156,1156,1156,0
|
||||
20241205,132200,5828605,1156,1156,1156,1156,0
|
||||
20241205,132100,5828605,1156,1156,1156,1156,0
|
||||
20241205,132000,5828605,1156,1156,1156,1156,0
|
||||
20241205,131900,5828605,1156,1156,1156,1156,0
|
||||
20241205,131800,5828605,1156,1156,1156,1156,0
|
||||
20241205,131700,5828605,1156,1156,1156,1156,0
|
||||
20241205,131600,5828605,1156,1156,1156,1156,0
|
||||
20241205,131500,5828605,1156,1156,1156,1156,46
|
||||
20241205,131400,5775429,1157,1157,1157,1157,0
|
||||
20241205,131300,5775429,1157,1157,1157,1157,0
|
||||
20241205,131200,5775429,1157,1157,1157,1157,0
|
||||
20241205,131100,5775429,1157,1157,1157,1157,0
|
||||
20241205,131000,5775429,1157,1157,1157,1157,0
|
||||
20241205,130900,5775429,1157,1157,1157,1157,0
|
||||
20241205,130800,5775429,1157,1157,1157,1157,0
|
||||
20241205,130700,5775429,1157,1157,1157,1157,0
|
||||
20241205,130600,5775429,1157,1157,1157,1157,0
|
||||
20241205,130500,5775429,1157,1157,1157,1157,0
|
||||
20241205,130400,5775429,1157,1157,1157,1157,0
|
||||
20241205,130300,5775429,1157,1157,1157,1157,15
|
||||
20241205,130200,5758074,1157,1157,1157,1157,0
|
||||
20241205,130100,5758074,1157,1157,1157,1157,0
|
||||
20241205,130000,5758074,1157,1157,1157,1157,0
|
||||
20241205,125900,5758074,1157,1157,1157,1157,0
|
||||
20241205,125800,5758074,1157,1157,1157,1157,0
|
||||
20241205,125700,5758074,1157,1157,1157,1157,0
|
||||
20241205,125600,5758074,1157,1157,1157,1157,0
|
||||
20241205,125500,5758074,1157,1157,1157,1157,0
|
||||
20241205,125400,5758074,1157,1157,1157,1157,0
|
||||
20241205,125300,5758074,1157,1157,1157,1157,0
|
||||
20241205,125200,5758074,1157,1157,1157,1157,0
|
||||
20241205,125100,5758074,1157,1157,1157,1157,0
|
||||
20241205,125000,5758074,1157,1157,1157,1157,0
|
||||
20241205,124900,5758074,1157,1157,1157,1157,0
|
||||
20241205,124800,5758074,1157,1157,1157,1157,0
|
||||
20241205,124700,5758074,1157,1157,1157,1157,0
|
||||
20241205,124600,5758074,1157,1157,1157,1157,0
|
||||
20241205,124500,5758074,1157,1157,1157,1157,0
|
||||
20241205,124400,5758074,1157,1157,1157,1157,0
|
||||
20241205,124300,5758074,1157,1157,1157,1157,0
|
||||
20241205,124200,5758074,1157,1157,1157,1157,0
|
||||
20241205,124100,5758074,1157,1157,1157,1157,0
|
||||
20241205,124000,5758074,1157,1157,1157,1157,0
|
||||
20241205,123900,5758074,1157,1157,1157,1157,0
|
||||
20241205,123800,5758074,1157,1157,1157,1157,39
|
||||
20241205,123700,5712951,1157,1157,1157,1157,0
|
||||
20241205,123600,5712951,1157,1157,1157,1157,0
|
||||
20241205,123500,5712951,1157,1157,1157,1157,0
|
||||
20241205,123400,5712951,1157,1157,1157,1157,1
|
||||
20241205,123300,5711794,1150,1150,1150,1150,0
|
||||
20241205,123200,5711794,1150,1150,1150,1150,0
|
||||
20241205,123100,5711794,1150,1150,1150,1150,2
|
||||
20241205,123000,5709494,1150,1150,1150,1150,37
|
||||
20241205,122900,5666944,1157,1157,1157,1157,0
|
||||
20241205,122800,5666944,1157,1157,1157,1157,0
|
||||
20241205,122700,5666944,1157,1157,1157,1157,0
|
||||
20241205,122600,5666944,1157,1157,1157,1157,0
|
||||
20241205,122500,5666944,1157,1157,1157,1157,0
|
||||
20241205,122400,5666944,1157,1157,1157,1157,0
|
||||
20241205,122300,5666944,1157,1157,1157,1157,0
|
||||
20241205,122200,5666944,1157,1157,1157,1157,0
|
||||
20241205,122100,5666944,1157,1157,1157,1157,0
|
||||
20241205,122000,5666944,1157,1157,1157,1157,0
|
||||
20241205,121900,5666944,1157,1157,1157,1157,0
|
||||
20241205,121800,5666944,1157,1157,1157,1157,0
|
||||
20241205,121700,5666944,1157,1157,1157,1157,0
|
||||
20241205,121600,5666944,1157,1157,1157,1157,0
|
||||
20241205,121500,5666944,1157,1156,1157,1156,46
|
||||
20241205,121400,5613765,1156,1156,1156,1156,0
|
||||
20241205,121300,5613765,1156,1156,1156,1156,0
|
||||
20241205,121200,5613765,1156,1156,1156,1156,0
|
||||
20241205,121100,5613765,1156,1156,1156,1156,0
|
||||
20241205,121000,5613765,1156,1156,1156,1156,0
|
||||
20241205,120900,5613765,1156,1156,1156,1156,0
|
||||
20241205,120800,5613765,1156,1156,1156,1156,0
|
||||
20241205,120700,5613765,1156,1156,1156,1156,5
|
||||
20241205,120600,5607985,1156,1156,1156,1156,0
|
||||
20241205,120500,5607985,1156,1156,1156,1156,0
|
||||
20241205,120400,5607985,1156,1156,1156,1156,2
|
||||
20241205,120300,5605673,1156,1156,1156,1156,0
|
||||
20241205,120200,5605673,1156,1156,1156,1156,0
|
||||
20241205,120100,5605673,1156,1156,1156,1156,0
|
||||
20241205,120000,5605673,1156,1156,1156,1156,0
|
||||
20241205,115900,5605673,1156,1156,1156,1156,0
|
||||
20241205,115800,5605673,1156,1156,1156,1156,0
|
||||
20241205,115700,5605673,1156,1156,1156,1156,40
|
||||
20241205,115600,5559433,1156,1156,1156,1156,0
|
||||
20241205,115500,5559433,1156,1156,1156,1156,0
|
||||
20241205,115400,5559433,1156,1156,1156,1156,0
|
||||
20241205,115300,5559433,1156,1156,1156,1156,0
|
||||
20241205,115200,5559433,1156,1156,1156,1156,0
|
||||
20241205,115100,5559433,1156,1156,1156,1156,0
|
||||
20241205,115000,5559433,1156,1156,1156,1156,0
|
||||
20241205,114900,5559433,1156,1156,1156,1156,0
|
||||
20241205,114800,5559433,1156,1156,1156,1156,0
|
||||
20241205,114700,5559433,1156,1156,1156,1156,0
|
||||
20241205,114600,5559433,1156,1156,1156,1156,0
|
||||
20241205,114500,5559433,1156,1156,1156,1156,0
|
||||
20241205,114400,5559433,1156,1156,1156,1156,0
|
||||
20241205,114300,5559433,1156,1156,1156,1156,0
|
||||
20241205,114200,5559433,1156,1156,1156,1156,0
|
||||
20241205,114100,5559433,1156,1156,1156,1156,0
|
||||
20241205,114000,5559433,1156,1156,1156,1156,0
|
||||
20241205,113900,5559433,1156,1156,1156,1156,0
|
||||
20241205,113800,5559433,1156,1156,1156,1156,0
|
||||
20241205,113700,5559433,1156,1156,1156,1156,0
|
||||
20241205,113600,5559433,1156,1156,1156,1156,0
|
||||
20241205,113500,5559433,1156,1156,1156,1156,0
|
||||
20241205,113400,5559433,1156,1156,1156,1156,0
|
||||
20241205,113300,5559433,1156,1156,1156,1156,0
|
||||
20241205,113200,5559433,1156,1156,1156,1156,1
|
||||
20241205,113100,5558277,1156,1156,1156,1156,0
|
||||
20241205,113000,5558277,1156,1156,1156,1156,0
|
||||
20241205,112900,5558277,1156,1156,1156,1156,30
|
||||
20241205,112800,5523597,1156,1156,1156,1156,0
|
||||
20241205,112700,5523597,1156,1156,1156,1156,0
|
||||
20241205,112600,5523597,1156,1156,1156,1156,0
|
||||
20241205,112500,5523597,1156,1156,1156,1156,0
|
||||
20241205,112400,5523597,1156,1156,1156,1156,0
|
||||
20241205,112300,5523597,1156,1156,1156,1156,0
|
||||
20241205,112200,5523597,1156,1156,1156,1156,0
|
||||
20241205,112100,5523597,1156,1156,1156,1156,0
|
||||
20241205,112000,5523597,1156,1156,1156,1156,0
|
||||
20241205,111900,5523597,1156,1156,1156,1156,12
|
||||
20241205,111800,5509725,1156,1156,1156,1156,0
|
||||
20241205,111700,5509725,1156,1156,1156,1156,0
|
||||
20241205,111600,5509725,1156,1156,1156,1156,0
|
||||
20241205,111500,5509725,1156,1156,1156,1156,46
|
||||
20241205,111400,5456549,1156,1156,1156,1156,0
|
||||
20241205,111300,5456549,1156,1156,1156,1156,0
|
||||
20241205,111200,5456549,1156,1156,1156,1156,0
|
||||
20241205,111100,5456549,1156,1156,1156,1156,0
|
||||
20241205,111000,5456549,1156,1156,1156,1156,0
|
||||
20241205,110900,5456549,1156,1156,1156,1156,0
|
||||
20241205,110800,5456549,1156,1156,1156,1156,0
|
||||
20241205,110700,5456549,1156,1156,1156,1156,0
|
||||
20241205,110600,5456549,1156,1156,1156,1156,2
|
||||
20241205,110500,5454237,1156,1156,1156,1156,0
|
||||
20241205,110400,5454237,1156,1156,1156,1156,0
|
||||
20241205,110300,5454237,1156,1156,1156,1156,0
|
||||
20241205,110200,5454237,1156,1156,1156,1156,0
|
||||
20241205,110100,5454237,1156,1156,1156,1156,0
|
||||
20241205,110000,5454237,1156,1156,1156,1156,0
|
||||
20241205,105900,5454237,1156,1156,1156,1156,0
|
||||
20241205,105800,5454237,1156,1156,1156,1156,0
|
||||
20241205,105700,5454237,1156,1156,1156,1156,0
|
||||
20241205,105600,5454237,1156,1156,1156,1156,0
|
||||
20241205,105500,5454237,1156,1156,1156,1156,0
|
||||
20241205,105400,5454237,1156,1156,1156,1156,0
|
||||
20241205,105300,5454237,1156,1156,1156,1156,0
|
||||
20241205,105200,5454237,1156,1156,1156,1156,0
|
||||
20241205,105100,5454237,1156,1156,1156,1156,0
|
||||
20241205,105000,5454237,1156,1156,1156,1156,0
|
||||
20241205,104900,5454237,1156,1156,1156,1156,0
|
||||
20241205,104800,5454237,1156,1156,1156,1156,1
|
||||
20241205,104700,5453081,1138,1138,1138,1138,0
|
||||
20241205,104600,5453081,1138,1140,1140,1138,329
|
||||
20241205,104500,5078226,1157,1157,1157,1157,0
|
||||
20241205,104400,5078226,1157,1157,1157,1157,0
|
||||
20241205,104300,5078226,1157,1157,1157,1157,0
|
||||
20241205,104200,5078226,1157,1157,1157,1157,0
|
||||
20241205,104100,5078226,1157,1157,1157,1157,0
|
||||
20241205,104000,5078226,1157,1157,1157,1157,0
|
||||
20241205,103900,5078226,1157,1157,1157,1157,0
|
||||
20241205,103800,5078226,1157,1157,1157,1157,0
|
||||
20241205,103700,5078226,1157,1157,1157,1157,0
|
||||
20241205,103600,5078226,1157,1157,1157,1157,0
|
||||
20241205,103500,5078226,1157,1157,1157,1157,0
|
||||
20241205,103400,5078226,1157,1157,1157,1157,0
|
||||
20241205,103300,5078226,1157,1157,1157,1157,98
|
||||
20241205,103200,4964840,1157,1157,1157,1157,0
|
||||
20241205,103100,4964840,1157,1154,1157,1154,300
|
||||
20241205,103000,4617920,1155,1155,1155,1155,0
|
||||
20241205,102900,4617920,1155,1155,1155,1155,0
|
||||
20241205,102800,4617920,1155,1155,1155,1155,0
|
||||
20241205,102700,4617920,1155,1155,1155,1155,0
|
||||
20241205,102600,4617920,1155,1155,1155,1155,0
|
||||
20241205,102500,4617920,1155,1155,1155,1155,0
|
||||
20241205,102400,4617920,1155,1155,1155,1155,0
|
||||
20241205,102300,4617920,1155,1155,1155,1155,0
|
||||
20241205,102200,4617920,1155,1155,1155,1155,0
|
||||
20241205,102100,4617920,1155,1155,1155,1155,1000
|
||||
20241205,102000,3462920,1155,1155,1155,1155,1
|
||||
20241205,101900,3461765,1146,1146,1146,1146,0
|
||||
20241205,101800,3461765,1146,1151,1151,1139,1429
|
||||
20241205,101700,1825451,1156,1156,1156,1156,0
|
||||
20241205,101600,1825451,1156,1156,1156,1156,0
|
||||
20241205,101500,1825451,1156,1156,1156,1156,46
|
||||
20241205,101400,1772275,1156,1156,1156,1156,0
|
||||
20241205,101300,1772275,1156,1156,1156,1156,0
|
||||
20241205,101200,1772275,1156,1156,1156,1156,0
|
||||
20241205,101100,1772275,1156,1156,1156,1156,0
|
||||
20241205,101000,1772275,1156,1156,1156,1156,0
|
||||
20241205,100900,1772275,1156,1156,1156,1156,0
|
||||
20241205,100800,1772275,1156,1156,1156,1156,1
|
||||
20241205,100700,1771119,1156,1156,1156,1156,0
|
||||
20241205,100600,1771119,1156,1156,1156,1156,0
|
||||
20241205,100500,1771119,1156,1156,1156,1156,0
|
||||
20241205,100400,1771119,1156,1156,1156,1156,0
|
||||
20241205,100300,1771119,1156,1156,1156,1156,0
|
||||
20241205,100200,1771119,1156,1156,1156,1156,1
|
||||
20241205,100100,1769963,1157,1157,1157,1157,0
|
||||
20241205,100000,1769963,1157,1157,1157,1157,0
|
||||
20241205,095900,1769963,1157,1156,1157,1156,16
|
||||
20241205,095800,1751463,1156,1156,1156,1156,0
|
||||
20241205,095700,1751463,1156,1156,1156,1156,0
|
||||
20241205,095600,1751463,1156,1156,1156,1156,0
|
||||
20241205,095500,1751463,1156,1156,1156,1156,18
|
||||
20241205,095400,1730655,1157,1157,1157,1157,0
|
||||
20241205,095300,1730655,1157,1157,1157,1157,0
|
||||
20241205,095200,1730655,1157,1157,1157,1157,0
|
||||
20241205,095100,1730655,1157,1157,1157,1157,0
|
||||
20241205,095000,1730655,1157,1157,1157,1157,0
|
||||
20241205,094900,1730655,1157,1157,1157,1157,0
|
||||
20241205,094800,1730655,1157,1157,1157,1157,0
|
||||
20241205,094700,1730655,1157,1157,1157,1157,0
|
||||
20241205,094600,1730655,1157,1157,1157,1157,0
|
||||
20241205,094500,1730655,1157,1157,1157,1157,0
|
||||
20241205,094400,1730655,1157,1157,1157,1157,0
|
||||
20241205,094300,1730655,1157,1157,1157,1157,0
|
||||
20241205,094200,1730655,1157,1157,1157,1157,5
|
||||
20241205,094100,1724870,1157,1157,1157,1157,0
|
||||
20241205,094000,1724870,1157,1157,1157,1157,0
|
||||
20241205,093900,1724870,1157,1157,1157,1157,1
|
||||
20241205,093800,1723713,1157,1157,1157,1157,1
|
||||
20241205,093700,1722556,1144,1144,1144,1144,0
|
||||
20241205,093600,1722556,1144,1144,1144,1144,200
|
||||
20241205,093500,1493756,1157,1157,1157,1157,0
|
||||
20241205,093400,1493756,1157,1157,1157,1157,0
|
||||
20241205,093300,1493756,1157,1157,1157,1157,0
|
||||
20241205,093200,1493756,1157,1157,1157,1157,0
|
||||
20241205,093100,1493756,1157,1157,1157,1157,0
|
||||
20241205,093000,1493756,1157,1157,1157,1157,0
|
||||
20241205,092900,1493756,1157,1157,1157,1157,0
|
||||
20241205,092800,1493756,1157,1157,1157,1157,0
|
||||
20241205,092700,1493756,1157,1157,1157,1157,100
|
||||
20241205,092600,1378056,1157,1157,1157,1157,1
|
||||
20241205,092500,1376899,1157,1157,1157,1157,0
|
||||
20241205,092400,1376899,1157,1157,1157,1157,1
|
||||
20241205,092300,1375742,1157,1157,1157,1157,0
|
||||
20241205,092200,1375742,1157,1157,1157,1157,1
|
||||
20241205,092100,1374585,1158,1158,1158,1158,0
|
||||
20241205,092000,1374585,1158,1158,1158,1158,0
|
||||
20241205,091900,1374585,1158,1158,1158,1158,0
|
||||
20241205,091800,1374585,1158,1158,1158,1158,0
|
||||
20241205,091700,1374585,1158,1158,1158,1158,0
|
||||
20241205,091600,1374585,1158,1158,1158,1158,0
|
||||
20241205,091500,1374585,1158,1158,1158,1158,0
|
||||
20241205,091400,1374585,1158,1158,1158,1158,0
|
||||
20241205,091300,1374585,1158,1158,1158,1158,0
|
||||
20241205,091200,1374585,1158,1158,1158,1158,0
|
||||
20241205,091100,1374585,1158,1158,1158,1158,0
|
||||
20241205,091000,1374585,1158,1158,1158,1158,0
|
||||
20241205,090900,1374585,1158,1158,1158,1158,0
|
||||
20241205,090800,1374585,1158,1158,1158,1158,0
|
||||
20241205,090700,1374585,1158,1158,1158,1158,0
|
||||
20241205,090600,1374585,1158,1157,1158,1157,113
|
||||
20241205,090500,1243733,1139,1139,1139,1139,0
|
||||
20241205,090400,1243733,1139,1139,1139,1139,0
|
||||
20241205,090300,1243733,1139,1139,1139,1139,0
|
||||
20241205,090200,1243733,1139,1139,1139,1139,0
|
||||
20241205,090100,1243733,1139,1158,1158,1139,285
|
||||
20241205,090000,914095,1157,1157,1158,1157,790
|
||||
|
Reference in New Issue
Block a user