ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
258830/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,210000,0,412,412,412,412,0
20241205,205900,0,412,412,412,412,0
20241205,205800,0,412,412,412,412,0
20241205,205700,0,412,412,412,412,0
20241205,205600,0,412,412,412,412,0
20241205,205500,0,412,412,412,412,0
20241205,205400,0,412,412,412,412,0
20241205,205300,0,412,412,412,412,0
20241205,205200,0,412,412,412,412,0
20241205,205100,0,412,412,412,412,0
20241205,205000,0,412,412,412,412,0
20241205,204900,0,412,412,412,412,0
20241205,204800,0,412,412,412,412,0
20241205,204700,0,412,412,412,412,0
20241205,204600,0,412,412,412,412,0
20241205,204500,0,412,412,412,412,0
20241205,204400,0,412,412,412,412,0
20241205,204300,0,412,412,412,412,0
20241205,204200,0,412,412,412,412,0
20241205,204100,0,412,412,412,412,0
20241205,204000,0,412,412,412,412,0
20241205,203900,0,412,412,412,412,0
20241205,203800,0,412,412,412,412,0
20241205,203700,0,412,412,412,412,0
20241205,203600,0,412,412,412,412,0
20241205,203500,0,412,412,412,412,0
20241205,203400,0,412,412,412,412,0
20241205,203300,0,412,412,412,412,0
20241205,203200,0,412,412,412,412,0
20241205,203100,0,412,412,412,412,0
20241205,203000,0,412,412,412,412,0
20241205,202900,0,412,412,412,412,0
20241205,202800,0,412,412,412,412,0
20241205,202700,0,412,412,412,412,0
20241205,202600,0,412,412,412,412,0
20241205,202500,0,412,412,412,412,0
20241205,202400,0,412,412,412,412,0
20241205,202300,0,412,412,412,412,0
20241205,202200,0,412,412,412,412,0
20241205,202100,0,412,412,412,412,0
20241205,202000,0,412,412,412,412,0
20241205,201900,0,412,412,412,412,0
20241205,201800,0,412,412,412,412,0
20241205,201700,0,412,412,412,412,0
20241205,201600,0,412,412,412,412,0
20241205,201500,0,412,412,412,412,0
20241205,201400,0,412,412,412,412,0
20241205,201300,0,412,412,412,412,0
20241205,201200,0,412,412,412,412,0
20241205,201100,0,412,412,412,412,0
20241205,201000,0,412,412,412,412,0
20241205,200900,0,412,412,412,412,0
20241205,200800,0,412,412,412,412,0
20241205,200700,0,412,412,412,412,0
20241205,200600,0,412,412,412,412,0
20241205,200500,0,412,412,412,412,0
20241205,200400,0,412,412,412,412,0
20241205,200300,0,412,412,412,412,0
20241205,200200,0,412,412,412,412,0
20241205,200100,0,412,412,412,412,0
20241205,200000,0,412,412,412,412,0
20241205,195900,0,412,412,412,412,0
20241205,195800,0,412,412,412,412,0
20241205,195700,0,412,412,412,412,0
20241205,195600,0,412,412,412,412,0
20241205,195500,0,412,412,412,412,0
20241205,195400,0,412,412,412,412,0
20241205,195300,0,412,412,412,412,0
20241205,195200,0,412,412,412,412,0
20241205,195100,0,412,412,412,412,0
20241205,195000,0,412,412,412,412,0
20241205,194900,0,412,412,412,412,0
20241205,194800,0,412,412,412,412,0
20241205,194700,0,412,412,412,412,0
20241205,194600,0,412,412,412,412,0
20241205,194500,0,412,412,412,412,0
20241205,194400,0,412,412,412,412,0
20241205,194300,0,412,412,412,412,0
20241205,194200,0,412,412,412,412,0
20241205,194100,0,412,412,412,412,0
20241205,194000,0,412,412,412,412,0
20241205,193900,0,412,412,412,412,0
20241205,193800,0,412,412,412,412,0
20241205,193700,0,412,412,412,412,0
20241205,193600,0,412,412,412,412,0
20241205,193500,0,412,412,412,412,0
20241205,193400,0,412,412,412,412,0
20241205,193300,0,412,412,412,412,0
20241205,193200,0,412,412,412,412,0
20241205,193100,0,412,412,412,412,0
20241205,193000,0,412,412,412,412,0
20241205,192900,0,412,412,412,412,0
20241205,192800,0,412,412,412,412,0
20241205,192700,0,412,412,412,412,0
20241205,192600,0,412,412,412,412,0
20241205,192500,0,412,412,412,412,0
20241205,192400,0,412,412,412,412,0
20241205,192300,0,412,412,412,412,0
20241205,192200,0,412,412,412,412,0
20241205,192100,0,412,412,412,412,0
20241205,192000,0,412,412,412,412,0
20241205,191900,0,412,412,412,412,0
20241205,191800,0,412,412,412,412,0
20241205,191700,0,412,412,412,412,0
20241205,191600,0,412,412,412,412,0
20241205,191500,0,412,412,412,412,0
20241205,191400,0,412,412,412,412,0
20241205,191300,0,412,412,412,412,0
20241205,191200,0,412,412,412,412,0
20241205,191100,0,412,412,412,412,0
20241205,191000,0,412,412,412,412,0
20241205,190900,0,412,412,412,412,0
20241205,190800,0,412,412,412,412,0
20241205,190700,0,412,412,412,412,0
20241205,190600,0,412,412,412,412,0
20241205,190500,0,412,412,412,412,0
20241205,190400,0,412,412,412,412,0
20241205,190300,0,412,412,412,412,0
20241205,190200,0,412,412,412,412,0
20241205,190100,0,412,412,412,412,0
20241205,190000,0,412,412,412,412,0
20241205,185900,0,412,412,412,412,0
20241205,185800,0,412,412,412,412,0
20241205,185700,0,412,412,412,412,0
20241205,185600,0,412,412,412,412,0
20241205,185500,0,412,412,412,412,0
20241205,185400,0,412,412,412,412,0
20241205,185300,0,412,412,412,412,0
20241205,185200,0,412,412,412,412,0
20241205,185100,0,412,412,412,412,0
20241205,185000,0,412,412,412,412,0
20241205,184900,0,412,412,412,412,0
20241205,184800,0,412,412,412,412,0
20241205,184700,0,412,412,412,412,0
20241205,184600,0,412,412,412,412,0
20241205,184500,0,412,412,412,412,0
20241205,184400,0,412,412,412,412,0
20241205,184300,0,412,412,412,412,0
20241205,184200,0,412,412,412,412,0
20241205,184100,0,412,412,412,412,0
20241205,184000,0,412,412,412,412,0
20241205,183900,0,412,412,412,412,0
20241205,183800,0,412,412,412,412,0
20241205,183700,0,412,412,412,412,0
20241205,183600,0,412,412,412,412,0
20241205,183500,0,412,412,412,412,0
20241205,183400,0,412,412,412,412,0
20241205,183300,0,412,412,412,412,0
20241205,183200,0,412,412,412,412,0
20241205,183100,0,412,412,412,412,0
20241205,183000,0,412,412,412,412,0
20241205,182900,0,412,412,412,412,0
20241205,182800,0,412,412,412,412,0
20241205,182700,0,412,412,412,412,0
20241205,182600,0,412,412,412,412,0
20241205,182500,0,412,412,412,412,0
20241205,182400,0,412,412,412,412,0
20241205,182300,0,412,412,412,412,0
20241205,182200,0,412,412,412,412,0
20241205,182100,0,412,412,412,412,0
20241205,182000,0,412,412,412,412,0
20241205,181900,0,412,412,412,412,0
20241205,181800,0,412,412,412,412,0
20241205,181700,0,412,412,412,412,0
20241205,181600,0,412,412,412,412,0
20241205,181500,0,412,412,412,412,0
20241205,181400,0,412,412,412,412,0
20241205,181300,0,412,412,412,412,0
20241205,181200,0,412,412,412,412,0
20241205,181100,0,412,412,412,412,0
20241205,181000,0,412,412,412,412,0
20241205,180900,0,412,412,412,412,0
20241205,180800,0,412,412,412,412,0
20241205,180700,0,412,412,412,412,0
20241205,180600,0,412,412,412,412,0
20241205,180500,0,412,412,412,412,0
20241205,180400,0,412,412,412,412,0
20241205,180300,0,412,412,412,412,0
20241205,180200,0,412,412,412,412,0
20241205,180100,0,412,412,412,412,0
20241205,180000,0,412,412,412,412,0
20241205,175900,0,412,412,412,412,0
20241205,175800,0,412,412,412,412,0
20241205,175700,0,412,412,412,412,0
20241205,175600,0,412,412,412,412,0
20241205,175500,0,412,412,412,412,0
20241205,175400,0,412,412,412,412,0
20241205,175300,0,412,412,412,412,0
20241205,175200,0,412,412,412,412,0
20241205,175100,0,412,412,412,412,0
20241205,175000,0,412,412,412,412,0
20241205,174900,0,412,412,412,412,0
20241205,174800,0,412,412,412,412,0
20241205,174700,0,412,412,412,412,0
20241205,174600,0,412,412,412,412,0
20241205,174500,0,412,412,412,412,0
20241205,174400,0,412,412,412,412,0
20241205,174300,0,412,412,412,412,0
20241205,174200,0,412,412,412,412,0
20241205,174100,0,412,412,412,412,0
20241205,174000,0,412,412,412,412,0
20241205,173900,0,412,412,412,412,0
20241205,173800,0,412,412,412,412,0
20241205,173700,0,412,412,412,412,0
20241205,173600,0,412,412,412,412,0
20241205,173500,0,412,412,412,412,0
20241205,173400,0,412,412,412,412,0
20241205,173300,0,412,412,412,412,0
20241205,173200,0,412,412,412,412,0
20241205,173100,0,412,412,412,412,0
20241205,173000,0,412,412,412,412,0
20241205,172900,0,412,412,412,412,0
20241205,172800,0,412,412,412,412,0
20241205,172700,0,412,412,412,412,0
20241205,172600,0,412,412,412,412,0
20241205,172500,0,412,412,412,412,0
20241205,172400,0,412,412,412,412,0
20241205,172300,0,412,412,412,412,0
20241205,172200,0,412,412,412,412,0
20241205,172100,0,412,412,412,412,0
20241205,172000,0,412,412,412,412,0
20241205,171900,0,412,412,412,412,0
20241205,171800,0,412,412,412,412,0
20241205,171700,0,412,412,412,412,0
20241205,171600,0,412,412,412,412,0
20241205,171500,0,412,412,412,412,0
20241205,171400,0,412,412,412,412,0
20241205,171300,0,412,412,412,412,0
20241205,171200,0,412,412,412,412,0
20241205,171100,0,412,412,412,412,0
20241205,171000,0,412,412,412,412,0
20241205,170900,0,412,412,412,412,0
20241205,170800,0,412,412,412,412,0
20241205,170700,0,412,412,412,412,0
20241205,170600,0,412,412,412,412,0
20241205,170500,0,412,412,412,412,0
20241205,170400,0,412,412,412,412,0
20241205,170300,0,412,412,412,412,0
20241205,170200,0,412,412,412,412,0
20241205,170100,0,412,412,412,412,0
20241205,170000,0,412,412,412,412,0
20241205,165900,0,412,412,412,412,0
20241205,165800,0,412,412,412,412,0
20241205,165700,0,412,412,412,412,0
20241205,165600,0,412,412,412,412,0
20241205,165500,0,412,412,412,412,0
20241205,165400,0,412,412,412,412,0
20241205,165300,0,412,412,412,412,0
20241205,165200,0,412,412,412,412,0
20241205,165100,0,412,412,412,412,0
20241205,165000,0,412,412,412,412,0
20241205,164900,0,412,412,412,412,0
20241205,164800,0,412,412,412,412,0
20241205,164700,0,412,412,412,412,0
20241205,164600,0,412,412,412,412,0
20241205,164500,0,412,412,412,412,0
20241205,164400,0,412,412,412,412,0
20241205,164300,0,412,412,412,412,0
20241205,164200,0,412,412,412,412,0
20241205,164100,0,412,412,412,412,0
20241205,164000,0,412,412,412,412,0
20241205,163900,0,412,412,412,412,0
20241205,163800,0,412,412,412,412,0
20241205,163700,0,412,412,412,412,0
20241205,163600,0,412,412,412,412,0
20241205,163500,0,412,412,412,412,0
20241205,163400,0,412,412,412,412,0
20241205,163300,0,412,412,412,412,0
20241205,163200,0,412,412,412,412,0
20241205,163100,0,412,412,412,412,0
20241205,163000,0,412,412,412,412,0
20241205,162900,0,412,412,412,412,0
20241205,162800,0,412,412,412,412,0
20241205,162700,0,412,412,412,412,0
20241205,162600,0,412,412,412,412,0
20241205,162500,0,412,412,412,412,0
20241205,162400,0,412,412,412,412,0
20241205,162300,0,412,412,412,412,0
20241205,162200,0,412,412,412,412,0
20241205,162100,0,412,412,412,412,0
20241205,162000,0,412,412,412,412,0
20241205,161900,0,412,412,412,412,0
20241205,161800,0,412,412,412,412,0
20241205,161700,0,412,412,412,412,0
20241205,161600,0,412,412,412,412,0
20241205,161500,0,412,412,412,412,0
20241205,161400,0,412,412,412,412,0
20241205,161300,0,412,412,412,412,0
20241205,161200,0,412,412,412,412,0
20241205,161100,0,412,412,412,412,0
20241205,161000,0,412,412,412,412,0
20241205,160900,0,412,412,412,412,0
20241205,160800,0,412,412,412,412,0
20241205,160700,0,412,412,412,412,0
20241205,160600,0,412,412,412,412,0
20241205,160500,0,412,412,412,412,0
20241205,160400,0,412,412,412,412,0
20241205,160300,0,412,412,412,412,0
20241205,160200,0,412,412,412,412,0
20241205,160100,0,412,412,412,412,0
20241205,160000,0,412,412,412,412,0
20241205,155900,0,412,412,412,412,0
20241205,155800,0,412,412,412,412,0
20241205,155700,0,412,412,412,412,0
20241205,155600,0,412,412,412,412,0
20241205,155500,0,412,412,412,412,0
20241205,155400,0,412,412,412,412,0
20241205,155300,0,412,412,412,412,0
20241205,155200,0,412,412,412,412,0
20241205,155100,0,412,412,412,412,0
20241205,155000,0,412,412,412,412,0
20241205,154900,0,412,412,412,412,0
20241205,154800,0,412,412,412,412,0
20241205,154700,0,412,412,412,412,0
20241205,154600,0,412,412,412,412,0
20241205,154500,0,412,412,412,412,0
20241205,154400,0,412,412,412,412,0
20241205,154300,0,412,412,412,412,0
20241205,154200,0,412,412,412,412,0
20241205,154100,0,412,412,412,412,0
20241205,154000,0,412,412,412,412,0
20241205,153900,0,412,412,412,412,0
20241205,153800,0,412,412,412,412,0
20241205,153700,0,412,412,412,412,0
20241205,153600,0,412,412,412,412,0
20241205,153500,0,412,412,412,412,0
20241205,153400,0,412,412,412,412,0
20241205,153300,0,412,412,412,412,0
20241205,153200,0,412,412,412,412,0
20241205,153100,0,412,412,412,412,0
20241205,153000,0,412,412,412,412,0
20241205,152900,0,412,412,412,412,0
20241205,152800,0,412,412,412,412,0
20241205,152700,0,412,412,412,412,0
20241205,152600,0,412,412,412,412,0
20241205,152500,0,412,412,412,412,0
20241205,152400,0,412,412,412,412,0
20241205,152300,0,412,412,412,412,0
20241205,152200,0,412,412,412,412,0
20241205,152100,0,412,412,412,412,0
20241205,152000,0,412,412,412,412,0
20241205,151900,0,412,412,412,412,0
20241205,151800,0,412,412,412,412,0
20241205,151700,0,412,412,412,412,0
20241205,151600,0,412,412,412,412,0
20241205,151500,0,412,412,412,412,0
20241205,151400,0,412,412,412,412,0
20241205,151300,0,412,412,412,412,0
20241205,151200,0,412,412,412,412,0
20241205,151100,0,412,412,412,412,0
20241205,151000,0,412,412,412,412,0
20241205,150900,0,412,412,412,412,0
20241205,150800,0,412,412,412,412,0
20241205,150700,0,412,412,412,412,0
20241205,150600,0,412,412,412,412,0
20241205,150500,0,412,412,412,412,0
20241205,150400,0,412,412,412,412,0
20241205,150300,0,412,412,412,412,0
20241205,150200,0,412,412,412,412,0
20241205,150100,0,412,412,412,412,0
20241205,150000,0,412,412,412,412,0
20241205,145900,0,412,412,412,412,0
20241205,145800,0,412,412,412,412,0
20241205,145700,0,412,412,412,412,0
20241205,145600,0,412,412,412,412,0
20241205,145500,0,412,412,412,412,0
20241205,145400,0,412,412,412,412,0
20241205,145300,0,412,412,412,412,0
20241205,145200,0,412,412,412,412,0
20241205,145100,0,412,412,412,412,0
20241205,145000,0,412,412,412,412,0
20241205,144900,0,412,412,412,412,0
20241205,144800,0,412,412,412,412,0
20241205,144700,0,412,412,412,412,0
20241205,144600,0,412,412,412,412,0
20241205,144500,0,412,412,412,412,0
20241205,144400,0,412,412,412,412,0
20241205,144300,0,412,412,412,412,0
20241205,144200,0,412,412,412,412,0
20241205,144100,0,412,412,412,412,0
20241205,144000,0,412,412,412,412,0
20241205,143900,0,412,412,412,412,0
20241205,143800,0,412,412,412,412,0
20241205,143700,0,412,412,412,412,0
20241205,143600,0,412,412,412,412,0
20241205,143500,0,412,412,412,412,0
20241205,143400,0,412,412,412,412,0
20241205,143300,0,412,412,412,412,0
20241205,143200,0,412,412,412,412,0
20241205,143100,0,412,412,412,412,0
20241205,143000,0,412,412,412,412,0
20241205,142900,0,412,412,412,412,0
20241205,142800,0,412,412,412,412,0
20241205,142700,0,412,412,412,412,0
20241205,142600,0,412,412,412,412,0
20241205,142500,0,412,412,412,412,0
20241205,142400,0,412,412,412,412,0
20241205,142300,0,412,412,412,412,0
20241205,142200,0,412,412,412,412,0
20241205,142100,0,412,412,412,412,0
20241205,142000,0,412,412,412,412,0
20241205,141900,0,412,412,412,412,0
20241205,141800,0,412,412,412,412,0
20241205,141700,0,412,412,412,412,0
20241205,141600,0,412,412,412,412,0
20241205,141500,0,412,412,412,412,0
20241205,141400,0,412,412,412,412,0
20241205,141300,0,412,412,412,412,0
20241205,141200,0,412,412,412,412,0
20241205,141100,0,412,412,412,412,0
20241205,141000,0,412,412,412,412,0
20241205,140900,0,412,412,412,412,0
20241205,140800,0,412,412,412,412,0
20241205,140700,0,412,412,412,412,0
20241205,140600,0,412,412,412,412,0
20241205,140500,0,412,412,412,412,0
20241205,140400,0,412,412,412,412,0
20241205,140300,0,412,412,412,412,0
20241205,140200,0,412,412,412,412,0
20241205,140100,0,412,412,412,412,0
20241205,140000,0,412,412,412,412,0
20241205,135900,0,412,412,412,412,0
20241205,135800,0,412,412,412,412,0
20241205,135700,0,412,412,412,412,0
20241205,135600,0,412,412,412,412,0
20241205,135500,0,412,412,412,412,0
20241205,135400,0,412,412,412,412,0
20241205,135300,0,412,412,412,412,0
20241205,135200,0,412,412,412,412,0
20241205,135100,0,412,412,412,412,0
20241205,135000,0,412,412,412,412,0
20241205,134900,0,412,412,412,412,0
20241205,134800,0,412,412,412,412,0
20241205,134700,0,412,412,412,412,0
20241205,134600,0,412,412,412,412,0
20241205,134500,0,412,412,412,412,0
20241205,134400,0,412,412,412,412,0
20241205,134300,0,412,412,412,412,0
20241205,134200,0,412,412,412,412,0
20241205,134100,0,412,412,412,412,0
20241205,134000,0,412,412,412,412,0
20241205,133900,0,412,412,412,412,0
20241205,133800,0,412,412,412,412,0
20241205,133700,0,412,412,412,412,0
20241205,133600,0,412,412,412,412,0
20241205,133500,0,412,412,412,412,0
20241205,133400,0,412,412,412,412,0
20241205,133300,0,412,412,412,412,0
20241205,133200,0,412,412,412,412,0
20241205,133100,0,412,412,412,412,0
20241205,133000,0,412,412,412,412,0
20241205,132900,0,412,412,412,412,0
20241205,132800,0,412,412,412,412,0
20241205,132700,0,412,412,412,412,0
20241205,132600,0,412,412,412,412,0
20241205,132500,0,412,412,412,412,0
20241205,132400,0,412,412,412,412,0
20241205,132300,0,412,412,412,412,0
20241205,132200,0,412,412,412,412,0
20241205,132100,0,412,412,412,412,0
20241205,132000,0,412,412,412,412,0
20241205,131900,0,412,412,412,412,0
20241205,131800,0,412,412,412,412,0
20241205,131700,0,412,412,412,412,0
20241205,131600,0,412,412,412,412,0
20241205,131500,0,412,412,412,412,0
20241205,131400,0,412,412,412,412,0
20241205,131300,0,412,412,412,412,0
20241205,131200,0,412,412,412,412,0
20241205,131100,0,412,412,412,412,0
20241205,131000,0,412,412,412,412,0
20241205,130900,0,412,412,412,412,0
20241205,130800,0,412,412,412,412,0
20241205,130700,0,412,412,412,412,0
20241205,130600,0,412,412,412,412,0
20241205,130500,0,412,412,412,412,0
20241205,130400,0,412,412,412,412,0
20241205,130300,0,412,412,412,412,0
20241205,130200,0,412,412,412,412,0
20241205,130100,0,412,412,412,412,0
20241205,130000,0,412,412,412,412,0
20241205,125900,0,412,412,412,412,0
20241205,125800,0,412,412,412,412,0
20241205,125700,0,412,412,412,412,0
20241205,125600,0,412,412,412,412,0
20241205,125500,0,412,412,412,412,0
20241205,125400,0,412,412,412,412,0
20241205,125300,0,412,412,412,412,0
20241205,125200,0,412,412,412,412,0
20241205,125100,0,412,412,412,412,0
20241205,125000,0,412,412,412,412,0
20241205,124900,0,412,412,412,412,0
20241205,124800,0,412,412,412,412,0
20241205,124700,0,412,412,412,412,0
20241205,124600,0,412,412,412,412,0
20241205,124500,0,412,412,412,412,0
20241205,124400,0,412,412,412,412,0
20241205,124300,0,412,412,412,412,0
20241205,124200,0,412,412,412,412,0
20241205,124100,0,412,412,412,412,0
20241205,124000,0,412,412,412,412,0
20241205,123900,0,412,412,412,412,0
20241205,123800,0,412,412,412,412,0
20241205,123700,0,412,412,412,412,0
20241205,123600,0,412,412,412,412,0
20241205,123500,0,412,412,412,412,0
20241205,123400,0,412,412,412,412,0
20241205,123300,0,412,412,412,412,0
20241205,123200,0,412,412,412,412,0
20241205,123100,0,412,412,412,412,0
20241205,123000,0,412,412,412,412,0
20241205,122900,0,412,412,412,412,0
20241205,122800,0,412,412,412,412,0
20241205,122700,0,412,412,412,412,0
20241205,122600,0,412,412,412,412,0
20241205,122500,0,412,412,412,412,0
20241205,122400,0,412,412,412,412,0
20241205,122300,0,412,412,412,412,0
20241205,122200,0,412,412,412,412,0
20241205,122100,0,412,412,412,412,0
20241205,122000,0,412,412,412,412,0
20241205,121900,0,412,412,412,412,0
20241205,121800,0,412,412,412,412,0
20241205,121700,0,412,412,412,412,0
20241205,121600,0,412,412,412,412,0
20241205,121500,0,412,412,412,412,0
20241205,121400,0,412,412,412,412,0
20241205,121300,0,412,412,412,412,0
20241205,121200,0,412,412,412,412,0
20241205,121100,0,412,412,412,412,0
20241205,121000,0,412,412,412,412,0
20241205,120900,0,412,412,412,412,0
20241205,120800,0,412,412,412,412,0
20241205,120700,0,412,412,412,412,0
20241205,120600,0,412,412,412,412,0
20241205,120500,0,412,412,412,412,0
20241205,120400,0,412,412,412,412,0
20241205,120300,0,412,412,412,412,0
20241205,120200,0,412,412,412,412,0
20241205,120100,0,412,412,412,412,0
20241205,120000,0,412,412,412,412,0
20241205,115900,0,412,412,412,412,0
20241205,115800,0,412,412,412,412,0
20241205,115700,0,412,412,412,412,0
20241205,115600,0,412,412,412,412,0
20241205,115500,0,412,412,412,412,0
20241205,115400,0,412,412,412,412,0
20241205,115300,0,412,412,412,412,0
20241205,115200,0,412,412,412,412,0
20241205,115100,0,412,412,412,412,0
20241205,115000,0,412,412,412,412,0
20241205,114900,0,412,412,412,412,0
20241205,114800,0,412,412,412,412,0
20241205,114700,0,412,412,412,412,0
20241205,114600,0,412,412,412,412,0
20241205,114500,0,412,412,412,412,0
20241205,114400,0,412,412,412,412,0
20241205,114300,0,412,412,412,412,0
20241205,114200,0,412,412,412,412,0
20241205,114100,0,412,412,412,412,0
20241205,114000,0,412,412,412,412,0
20241205,113900,0,412,412,412,412,0
20241205,113800,0,412,412,412,412,0
20241205,113700,0,412,412,412,412,0
20241205,113600,0,412,412,412,412,0
20241205,113500,0,412,412,412,412,0
20241205,113400,0,412,412,412,412,0
20241205,113300,0,412,412,412,412,0
20241205,113200,0,412,412,412,412,0
20241205,113100,0,412,412,412,412,0
20241205,113000,0,412,412,412,412,0
20241205,112900,0,412,412,412,412,0
20241205,112800,0,412,412,412,412,0
20241205,112700,0,412,412,412,412,0
20241205,112600,0,412,412,412,412,0
20241205,112500,0,412,412,412,412,0
20241205,112400,0,412,412,412,412,0
20241205,112300,0,412,412,412,412,0
20241205,112200,0,412,412,412,412,0
20241205,112100,0,412,412,412,412,0
20241205,112000,0,412,412,412,412,0
20241205,111900,0,412,412,412,412,0
20241205,111800,0,412,412,412,412,0
20241205,111700,0,412,412,412,412,0
20241205,111600,0,412,412,412,412,0
20241205,111500,0,412,412,412,412,0
20241205,111400,0,412,412,412,412,0
20241205,111300,0,412,412,412,412,0
20241205,111200,0,412,412,412,412,0
20241205,111100,0,412,412,412,412,0
20241205,111000,0,412,412,412,412,0
20241205,110900,0,412,412,412,412,0
20241205,110800,0,412,412,412,412,0
20241205,110700,0,412,412,412,412,0
20241205,110600,0,412,412,412,412,0
20241205,110500,0,412,412,412,412,0
20241205,110400,0,412,412,412,412,0
20241205,110300,0,412,412,412,412,0
20241205,110200,0,412,412,412,412,0
20241205,110100,0,412,412,412,412,0
20241205,110000,0,412,412,412,412,0
20241205,105900,0,412,412,412,412,0
20241205,105800,0,412,412,412,412,0
20241205,105700,0,412,412,412,412,0
20241205,105600,0,412,412,412,412,0
20241205,105500,0,412,412,412,412,0
20241205,105400,0,412,412,412,412,0
20241205,105300,0,412,412,412,412,0
20241205,105200,0,412,412,412,412,0
20241205,105100,0,412,412,412,412,0
20241205,105000,0,412,412,412,412,0
20241205,104900,0,412,412,412,412,0
20241205,104800,0,412,412,412,412,0
20241205,104700,0,412,412,412,412,0
20241205,104600,0,412,412,412,412,0
20241205,104500,0,412,412,412,412,0
20241205,104400,0,412,412,412,412,0
20241205,104300,0,412,412,412,412,0
20241205,104200,0,412,412,412,412,0
20241205,104100,0,412,412,412,412,0
20241205,104000,0,412,412,412,412,0
20241205,103900,0,412,412,412,412,0
20241205,103800,0,412,412,412,412,0
20241205,103700,0,412,412,412,412,0
20241205,103600,0,412,412,412,412,0
20241205,103500,0,412,412,412,412,0
20241205,103400,0,412,412,412,412,0
20241205,103300,0,412,412,412,412,0
20241205,103200,0,412,412,412,412,0
20241205,103100,0,412,412,412,412,0
20241205,103000,0,412,412,412,412,0
20241205,102900,0,412,412,412,412,0
20241205,102800,0,412,412,412,412,0
20241205,102700,0,412,412,412,412,0
20241205,102600,0,412,412,412,412,0
20241205,102500,0,412,412,412,412,0
20241205,102400,0,412,412,412,412,0
20241205,102300,0,412,412,412,412,0
20241205,102200,0,412,412,412,412,0
20241205,102100,0,412,412,412,412,0
20241205,102000,0,412,412,412,412,0
20241205,101900,0,412,412,412,412,0
20241205,101800,0,412,412,412,412,0
20241205,101700,0,412,412,412,412,0
20241205,101600,0,412,412,412,412,0
20241205,101500,0,412,412,412,412,0
20241205,101400,0,412,412,412,412,0
20241205,101300,0,412,412,412,412,0
20241205,101200,0,412,412,412,412,0
20241205,101100,0,412,412,412,412,0
20241205,101000,0,412,412,412,412,0
20241205,100900,0,412,412,412,412,0
20241205,100800,0,412,412,412,412,0
20241205,100700,0,412,412,412,412,0
20241205,100600,0,412,412,412,412,0
20241205,100500,0,412,412,412,412,0
20241205,100400,0,412,412,412,412,0
20241205,100300,0,412,412,412,412,0
20241205,100200,0,412,412,412,412,0
20241205,100100,0,412,412,412,412,0
20241205,100000,0,412,412,412,412,0
20241205,095900,0,412,412,412,412,0
20241205,095800,0,412,412,412,412,0
20241205,095700,0,412,412,412,412,0
20241205,095600,0,412,412,412,412,0
20241205,095500,0,412,412,412,412,0
20241205,095400,0,412,412,412,412,0
20241205,095300,0,412,412,412,412,0
20241205,095200,0,412,412,412,412,0
20241205,095100,0,412,412,412,412,0
20241205,095000,0,412,412,412,412,0
20241205,094900,0,412,412,412,412,0
20241205,094800,0,412,412,412,412,0
20241205,094700,0,412,412,412,412,0
20241205,094600,0,412,412,412,412,0
20241205,094500,0,412,412,412,412,0
20241205,094400,0,412,412,412,412,0
20241205,094300,0,412,412,412,412,0
20241205,094200,0,412,412,412,412,0
20241205,094100,0,412,412,412,412,0
20241205,094000,0,412,412,412,412,0
20241205,093900,0,412,412,412,412,0
20241205,093800,0,412,412,412,412,0
20241205,093700,0,412,412,412,412,0
20241205,093600,0,412,412,412,412,0
20241205,093500,0,412,412,412,412,0
20241205,093400,0,412,412,412,412,0
20241205,093300,0,412,412,412,412,0
20241205,093200,0,412,412,412,412,0
20241205,093100,0,412,412,412,412,0
20241205,093000,0,412,412,412,412,0
20241205,092900,0,412,412,412,412,0
20241205,092800,0,412,412,412,412,0
20241205,092700,0,412,412,412,412,0
20241205,092600,0,412,412,412,412,0
20241205,092500,0,412,412,412,412,0
20241205,092400,0,412,412,412,412,0
20241205,092300,0,412,412,412,412,0
20241205,092200,0,412,412,412,412,0
20241205,092100,0,412,412,412,412,0
20241205,092000,0,412,412,412,412,0
20241205,091900,0,412,412,412,412,0
20241205,091800,0,412,412,412,412,0
20241205,091700,0,412,412,412,412,0
20241205,091600,0,412,412,412,412,0
20241205,091500,0,412,412,412,412,0
20241205,091400,0,412,412,412,412,0
20241205,091300,0,412,412,412,412,0
20241205,091200,0,412,412,412,412,0
20241205,091100,0,412,412,412,412,0
20241205,091000,0,412,412,412,412,0
20241205,090900,0,412,412,412,412,0
20241205,090800,0,412,412,412,412,0
20241205,090700,0,412,412,412,412,0
20241205,090600,0,412,412,412,412,0
20241205,090500,0,412,412,412,412,0
20241205,090400,0,412,412,412,412,0
20241205,090300,0,412,412,412,412,0
20241205,090200,0,412,412,412,412,0
20241205,090100,0,412,412,412,412,0
20241205,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 210000 0 412 412 412 412 0
3 20241205 205900 0 412 412 412 412 0
4 20241205 205800 0 412 412 412 412 0
5 20241205 205700 0 412 412 412 412 0
6 20241205 205600 0 412 412 412 412 0
7 20241205 205500 0 412 412 412 412 0
8 20241205 205400 0 412 412 412 412 0
9 20241205 205300 0 412 412 412 412 0
10 20241205 205200 0 412 412 412 412 0
11 20241205 205100 0 412 412 412 412 0
12 20241205 205000 0 412 412 412 412 0
13 20241205 204900 0 412 412 412 412 0
14 20241205 204800 0 412 412 412 412 0
15 20241205 204700 0 412 412 412 412 0
16 20241205 204600 0 412 412 412 412 0
17 20241205 204500 0 412 412 412 412 0
18 20241205 204400 0 412 412 412 412 0
19 20241205 204300 0 412 412 412 412 0
20 20241205 204200 0 412 412 412 412 0
21 20241205 204100 0 412 412 412 412 0
22 20241205 204000 0 412 412 412 412 0
23 20241205 203900 0 412 412 412 412 0
24 20241205 203800 0 412 412 412 412 0
25 20241205 203700 0 412 412 412 412 0
26 20241205 203600 0 412 412 412 412 0
27 20241205 203500 0 412 412 412 412 0
28 20241205 203400 0 412 412 412 412 0
29 20241205 203300 0 412 412 412 412 0
30 20241205 203200 0 412 412 412 412 0
31 20241205 203100 0 412 412 412 412 0
32 20241205 203000 0 412 412 412 412 0
33 20241205 202900 0 412 412 412 412 0
34 20241205 202800 0 412 412 412 412 0
35 20241205 202700 0 412 412 412 412 0
36 20241205 202600 0 412 412 412 412 0
37 20241205 202500 0 412 412 412 412 0
38 20241205 202400 0 412 412 412 412 0
39 20241205 202300 0 412 412 412 412 0
40 20241205 202200 0 412 412 412 412 0
41 20241205 202100 0 412 412 412 412 0
42 20241205 202000 0 412 412 412 412 0
43 20241205 201900 0 412 412 412 412 0
44 20241205 201800 0 412 412 412 412 0
45 20241205 201700 0 412 412 412 412 0
46 20241205 201600 0 412 412 412 412 0
47 20241205 201500 0 412 412 412 412 0
48 20241205 201400 0 412 412 412 412 0
49 20241205 201300 0 412 412 412 412 0
50 20241205 201200 0 412 412 412 412 0
51 20241205 201100 0 412 412 412 412 0
52 20241205 201000 0 412 412 412 412 0
53 20241205 200900 0 412 412 412 412 0
54 20241205 200800 0 412 412 412 412 0
55 20241205 200700 0 412 412 412 412 0
56 20241205 200600 0 412 412 412 412 0
57 20241205 200500 0 412 412 412 412 0
58 20241205 200400 0 412 412 412 412 0
59 20241205 200300 0 412 412 412 412 0
60 20241205 200200 0 412 412 412 412 0
61 20241205 200100 0 412 412 412 412 0
62 20241205 200000 0 412 412 412 412 0
63 20241205 195900 0 412 412 412 412 0
64 20241205 195800 0 412 412 412 412 0
65 20241205 195700 0 412 412 412 412 0
66 20241205 195600 0 412 412 412 412 0
67 20241205 195500 0 412 412 412 412 0
68 20241205 195400 0 412 412 412 412 0
69 20241205 195300 0 412 412 412 412 0
70 20241205 195200 0 412 412 412 412 0
71 20241205 195100 0 412 412 412 412 0
72 20241205 195000 0 412 412 412 412 0
73 20241205 194900 0 412 412 412 412 0
74 20241205 194800 0 412 412 412 412 0
75 20241205 194700 0 412 412 412 412 0
76 20241205 194600 0 412 412 412 412 0
77 20241205 194500 0 412 412 412 412 0
78 20241205 194400 0 412 412 412 412 0
79 20241205 194300 0 412 412 412 412 0
80 20241205 194200 0 412 412 412 412 0
81 20241205 194100 0 412 412 412 412 0
82 20241205 194000 0 412 412 412 412 0
83 20241205 193900 0 412 412 412 412 0
84 20241205 193800 0 412 412 412 412 0
85 20241205 193700 0 412 412 412 412 0
86 20241205 193600 0 412 412 412 412 0
87 20241205 193500 0 412 412 412 412 0
88 20241205 193400 0 412 412 412 412 0
89 20241205 193300 0 412 412 412 412 0
90 20241205 193200 0 412 412 412 412 0
91 20241205 193100 0 412 412 412 412 0
92 20241205 193000 0 412 412 412 412 0
93 20241205 192900 0 412 412 412 412 0
94 20241205 192800 0 412 412 412 412 0
95 20241205 192700 0 412 412 412 412 0
96 20241205 192600 0 412 412 412 412 0
97 20241205 192500 0 412 412 412 412 0
98 20241205 192400 0 412 412 412 412 0
99 20241205 192300 0 412 412 412 412 0
100 20241205 192200 0 412 412 412 412 0
101 20241205 192100 0 412 412 412 412 0
102 20241205 192000 0 412 412 412 412 0
103 20241205 191900 0 412 412 412 412 0
104 20241205 191800 0 412 412 412 412 0
105 20241205 191700 0 412 412 412 412 0
106 20241205 191600 0 412 412 412 412 0
107 20241205 191500 0 412 412 412 412 0
108 20241205 191400 0 412 412 412 412 0
109 20241205 191300 0 412 412 412 412 0
110 20241205 191200 0 412 412 412 412 0
111 20241205 191100 0 412 412 412 412 0
112 20241205 191000 0 412 412 412 412 0
113 20241205 190900 0 412 412 412 412 0
114 20241205 190800 0 412 412 412 412 0
115 20241205 190700 0 412 412 412 412 0
116 20241205 190600 0 412 412 412 412 0
117 20241205 190500 0 412 412 412 412 0
118 20241205 190400 0 412 412 412 412 0
119 20241205 190300 0 412 412 412 412 0
120 20241205 190200 0 412 412 412 412 0
121 20241205 190100 0 412 412 412 412 0
122 20241205 190000 0 412 412 412 412 0
123 20241205 185900 0 412 412 412 412 0
124 20241205 185800 0 412 412 412 412 0
125 20241205 185700 0 412 412 412 412 0
126 20241205 185600 0 412 412 412 412 0
127 20241205 185500 0 412 412 412 412 0
128 20241205 185400 0 412 412 412 412 0
129 20241205 185300 0 412 412 412 412 0
130 20241205 185200 0 412 412 412 412 0
131 20241205 185100 0 412 412 412 412 0
132 20241205 185000 0 412 412 412 412 0
133 20241205 184900 0 412 412 412 412 0
134 20241205 184800 0 412 412 412 412 0
135 20241205 184700 0 412 412 412 412 0
136 20241205 184600 0 412 412 412 412 0
137 20241205 184500 0 412 412 412 412 0
138 20241205 184400 0 412 412 412 412 0
139 20241205 184300 0 412 412 412 412 0
140 20241205 184200 0 412 412 412 412 0
141 20241205 184100 0 412 412 412 412 0
142 20241205 184000 0 412 412 412 412 0
143 20241205 183900 0 412 412 412 412 0
144 20241205 183800 0 412 412 412 412 0
145 20241205 183700 0 412 412 412 412 0
146 20241205 183600 0 412 412 412 412 0
147 20241205 183500 0 412 412 412 412 0
148 20241205 183400 0 412 412 412 412 0
149 20241205 183300 0 412 412 412 412 0
150 20241205 183200 0 412 412 412 412 0
151 20241205 183100 0 412 412 412 412 0
152 20241205 183000 0 412 412 412 412 0
153 20241205 182900 0 412 412 412 412 0
154 20241205 182800 0 412 412 412 412 0
155 20241205 182700 0 412 412 412 412 0
156 20241205 182600 0 412 412 412 412 0
157 20241205 182500 0 412 412 412 412 0
158 20241205 182400 0 412 412 412 412 0
159 20241205 182300 0 412 412 412 412 0
160 20241205 182200 0 412 412 412 412 0
161 20241205 182100 0 412 412 412 412 0
162 20241205 182000 0 412 412 412 412 0
163 20241205 181900 0 412 412 412 412 0
164 20241205 181800 0 412 412 412 412 0
165 20241205 181700 0 412 412 412 412 0
166 20241205 181600 0 412 412 412 412 0
167 20241205 181500 0 412 412 412 412 0
168 20241205 181400 0 412 412 412 412 0
169 20241205 181300 0 412 412 412 412 0
170 20241205 181200 0 412 412 412 412 0
171 20241205 181100 0 412 412 412 412 0
172 20241205 181000 0 412 412 412 412 0
173 20241205 180900 0 412 412 412 412 0
174 20241205 180800 0 412 412 412 412 0
175 20241205 180700 0 412 412 412 412 0
176 20241205 180600 0 412 412 412 412 0
177 20241205 180500 0 412 412 412 412 0
178 20241205 180400 0 412 412 412 412 0
179 20241205 180300 0 412 412 412 412 0
180 20241205 180200 0 412 412 412 412 0
181 20241205 180100 0 412 412 412 412 0
182 20241205 180000 0 412 412 412 412 0
183 20241205 175900 0 412 412 412 412 0
184 20241205 175800 0 412 412 412 412 0
185 20241205 175700 0 412 412 412 412 0
186 20241205 175600 0 412 412 412 412 0
187 20241205 175500 0 412 412 412 412 0
188 20241205 175400 0 412 412 412 412 0
189 20241205 175300 0 412 412 412 412 0
190 20241205 175200 0 412 412 412 412 0
191 20241205 175100 0 412 412 412 412 0
192 20241205 175000 0 412 412 412 412 0
193 20241205 174900 0 412 412 412 412 0
194 20241205 174800 0 412 412 412 412 0
195 20241205 174700 0 412 412 412 412 0
196 20241205 174600 0 412 412 412 412 0
197 20241205 174500 0 412 412 412 412 0
198 20241205 174400 0 412 412 412 412 0
199 20241205 174300 0 412 412 412 412 0
200 20241205 174200 0 412 412 412 412 0
201 20241205 174100 0 412 412 412 412 0
202 20241205 174000 0 412 412 412 412 0
203 20241205 173900 0 412 412 412 412 0
204 20241205 173800 0 412 412 412 412 0
205 20241205 173700 0 412 412 412 412 0
206 20241205 173600 0 412 412 412 412 0
207 20241205 173500 0 412 412 412 412 0
208 20241205 173400 0 412 412 412 412 0
209 20241205 173300 0 412 412 412 412 0
210 20241205 173200 0 412 412 412 412 0
211 20241205 173100 0 412 412 412 412 0
212 20241205 173000 0 412 412 412 412 0
213 20241205 172900 0 412 412 412 412 0
214 20241205 172800 0 412 412 412 412 0
215 20241205 172700 0 412 412 412 412 0
216 20241205 172600 0 412 412 412 412 0
217 20241205 172500 0 412 412 412 412 0
218 20241205 172400 0 412 412 412 412 0
219 20241205 172300 0 412 412 412 412 0
220 20241205 172200 0 412 412 412 412 0
221 20241205 172100 0 412 412 412 412 0
222 20241205 172000 0 412 412 412 412 0
223 20241205 171900 0 412 412 412 412 0
224 20241205 171800 0 412 412 412 412 0
225 20241205 171700 0 412 412 412 412 0
226 20241205 171600 0 412 412 412 412 0
227 20241205 171500 0 412 412 412 412 0
228 20241205 171400 0 412 412 412 412 0
229 20241205 171300 0 412 412 412 412 0
230 20241205 171200 0 412 412 412 412 0
231 20241205 171100 0 412 412 412 412 0
232 20241205 171000 0 412 412 412 412 0
233 20241205 170900 0 412 412 412 412 0
234 20241205 170800 0 412 412 412 412 0
235 20241205 170700 0 412 412 412 412 0
236 20241205 170600 0 412 412 412 412 0
237 20241205 170500 0 412 412 412 412 0
238 20241205 170400 0 412 412 412 412 0
239 20241205 170300 0 412 412 412 412 0
240 20241205 170200 0 412 412 412 412 0
241 20241205 170100 0 412 412 412 412 0
242 20241205 170000 0 412 412 412 412 0
243 20241205 165900 0 412 412 412 412 0
244 20241205 165800 0 412 412 412 412 0
245 20241205 165700 0 412 412 412 412 0
246 20241205 165600 0 412 412 412 412 0
247 20241205 165500 0 412 412 412 412 0
248 20241205 165400 0 412 412 412 412 0
249 20241205 165300 0 412 412 412 412 0
250 20241205 165200 0 412 412 412 412 0
251 20241205 165100 0 412 412 412 412 0
252 20241205 165000 0 412 412 412 412 0
253 20241205 164900 0 412 412 412 412 0
254 20241205 164800 0 412 412 412 412 0
255 20241205 164700 0 412 412 412 412 0
256 20241205 164600 0 412 412 412 412 0
257 20241205 164500 0 412 412 412 412 0
258 20241205 164400 0 412 412 412 412 0
259 20241205 164300 0 412 412 412 412 0
260 20241205 164200 0 412 412 412 412 0
261 20241205 164100 0 412 412 412 412 0
262 20241205 164000 0 412 412 412 412 0
263 20241205 163900 0 412 412 412 412 0
264 20241205 163800 0 412 412 412 412 0
265 20241205 163700 0 412 412 412 412 0
266 20241205 163600 0 412 412 412 412 0
267 20241205 163500 0 412 412 412 412 0
268 20241205 163400 0 412 412 412 412 0
269 20241205 163300 0 412 412 412 412 0
270 20241205 163200 0 412 412 412 412 0
271 20241205 163100 0 412 412 412 412 0
272 20241205 163000 0 412 412 412 412 0
273 20241205 162900 0 412 412 412 412 0
274 20241205 162800 0 412 412 412 412 0
275 20241205 162700 0 412 412 412 412 0
276 20241205 162600 0 412 412 412 412 0
277 20241205 162500 0 412 412 412 412 0
278 20241205 162400 0 412 412 412 412 0
279 20241205 162300 0 412 412 412 412 0
280 20241205 162200 0 412 412 412 412 0
281 20241205 162100 0 412 412 412 412 0
282 20241205 162000 0 412 412 412 412 0
283 20241205 161900 0 412 412 412 412 0
284 20241205 161800 0 412 412 412 412 0
285 20241205 161700 0 412 412 412 412 0
286 20241205 161600 0 412 412 412 412 0
287 20241205 161500 0 412 412 412 412 0
288 20241205 161400 0 412 412 412 412 0
289 20241205 161300 0 412 412 412 412 0
290 20241205 161200 0 412 412 412 412 0
291 20241205 161100 0 412 412 412 412 0
292 20241205 161000 0 412 412 412 412 0
293 20241205 160900 0 412 412 412 412 0
294 20241205 160800 0 412 412 412 412 0
295 20241205 160700 0 412 412 412 412 0
296 20241205 160600 0 412 412 412 412 0
297 20241205 160500 0 412 412 412 412 0
298 20241205 160400 0 412 412 412 412 0
299 20241205 160300 0 412 412 412 412 0
300 20241205 160200 0 412 412 412 412 0
301 20241205 160100 0 412 412 412 412 0
302 20241205 160000 0 412 412 412 412 0
303 20241205 155900 0 412 412 412 412 0
304 20241205 155800 0 412 412 412 412 0
305 20241205 155700 0 412 412 412 412 0
306 20241205 155600 0 412 412 412 412 0
307 20241205 155500 0 412 412 412 412 0
308 20241205 155400 0 412 412 412 412 0
309 20241205 155300 0 412 412 412 412 0
310 20241205 155200 0 412 412 412 412 0
311 20241205 155100 0 412 412 412 412 0
312 20241205 155000 0 412 412 412 412 0
313 20241205 154900 0 412 412 412 412 0
314 20241205 154800 0 412 412 412 412 0
315 20241205 154700 0 412 412 412 412 0
316 20241205 154600 0 412 412 412 412 0
317 20241205 154500 0 412 412 412 412 0
318 20241205 154400 0 412 412 412 412 0
319 20241205 154300 0 412 412 412 412 0
320 20241205 154200 0 412 412 412 412 0
321 20241205 154100 0 412 412 412 412 0
322 20241205 154000 0 412 412 412 412 0
323 20241205 153900 0 412 412 412 412 0
324 20241205 153800 0 412 412 412 412 0
325 20241205 153700 0 412 412 412 412 0
326 20241205 153600 0 412 412 412 412 0
327 20241205 153500 0 412 412 412 412 0
328 20241205 153400 0 412 412 412 412 0
329 20241205 153300 0 412 412 412 412 0
330 20241205 153200 0 412 412 412 412 0
331 20241205 153100 0 412 412 412 412 0
332 20241205 153000 0 412 412 412 412 0
333 20241205 152900 0 412 412 412 412 0
334 20241205 152800 0 412 412 412 412 0
335 20241205 152700 0 412 412 412 412 0
336 20241205 152600 0 412 412 412 412 0
337 20241205 152500 0 412 412 412 412 0
338 20241205 152400 0 412 412 412 412 0
339 20241205 152300 0 412 412 412 412 0
340 20241205 152200 0 412 412 412 412 0
341 20241205 152100 0 412 412 412 412 0
342 20241205 152000 0 412 412 412 412 0
343 20241205 151900 0 412 412 412 412 0
344 20241205 151800 0 412 412 412 412 0
345 20241205 151700 0 412 412 412 412 0
346 20241205 151600 0 412 412 412 412 0
347 20241205 151500 0 412 412 412 412 0
348 20241205 151400 0 412 412 412 412 0
349 20241205 151300 0 412 412 412 412 0
350 20241205 151200 0 412 412 412 412 0
351 20241205 151100 0 412 412 412 412 0
352 20241205 151000 0 412 412 412 412 0
353 20241205 150900 0 412 412 412 412 0
354 20241205 150800 0 412 412 412 412 0
355 20241205 150700 0 412 412 412 412 0
356 20241205 150600 0 412 412 412 412 0
357 20241205 150500 0 412 412 412 412 0
358 20241205 150400 0 412 412 412 412 0
359 20241205 150300 0 412 412 412 412 0
360 20241205 150200 0 412 412 412 412 0
361 20241205 150100 0 412 412 412 412 0
362 20241205 150000 0 412 412 412 412 0
363 20241205 145900 0 412 412 412 412 0
364 20241205 145800 0 412 412 412 412 0
365 20241205 145700 0 412 412 412 412 0
366 20241205 145600 0 412 412 412 412 0
367 20241205 145500 0 412 412 412 412 0
368 20241205 145400 0 412 412 412 412 0
369 20241205 145300 0 412 412 412 412 0
370 20241205 145200 0 412 412 412 412 0
371 20241205 145100 0 412 412 412 412 0
372 20241205 145000 0 412 412 412 412 0
373 20241205 144900 0 412 412 412 412 0
374 20241205 144800 0 412 412 412 412 0
375 20241205 144700 0 412 412 412 412 0
376 20241205 144600 0 412 412 412 412 0
377 20241205 144500 0 412 412 412 412 0
378 20241205 144400 0 412 412 412 412 0
379 20241205 144300 0 412 412 412 412 0
380 20241205 144200 0 412 412 412 412 0
381 20241205 144100 0 412 412 412 412 0
382 20241205 144000 0 412 412 412 412 0
383 20241205 143900 0 412 412 412 412 0
384 20241205 143800 0 412 412 412 412 0
385 20241205 143700 0 412 412 412 412 0
386 20241205 143600 0 412 412 412 412 0
387 20241205 143500 0 412 412 412 412 0
388 20241205 143400 0 412 412 412 412 0
389 20241205 143300 0 412 412 412 412 0
390 20241205 143200 0 412 412 412 412 0
391 20241205 143100 0 412 412 412 412 0
392 20241205 143000 0 412 412 412 412 0
393 20241205 142900 0 412 412 412 412 0
394 20241205 142800 0 412 412 412 412 0
395 20241205 142700 0 412 412 412 412 0
396 20241205 142600 0 412 412 412 412 0
397 20241205 142500 0 412 412 412 412 0
398 20241205 142400 0 412 412 412 412 0
399 20241205 142300 0 412 412 412 412 0
400 20241205 142200 0 412 412 412 412 0
401 20241205 142100 0 412 412 412 412 0
402 20241205 142000 0 412 412 412 412 0
403 20241205 141900 0 412 412 412 412 0
404 20241205 141800 0 412 412 412 412 0
405 20241205 141700 0 412 412 412 412 0
406 20241205 141600 0 412 412 412 412 0
407 20241205 141500 0 412 412 412 412 0
408 20241205 141400 0 412 412 412 412 0
409 20241205 141300 0 412 412 412 412 0
410 20241205 141200 0 412 412 412 412 0
411 20241205 141100 0 412 412 412 412 0
412 20241205 141000 0 412 412 412 412 0
413 20241205 140900 0 412 412 412 412 0
414 20241205 140800 0 412 412 412 412 0
415 20241205 140700 0 412 412 412 412 0
416 20241205 140600 0 412 412 412 412 0
417 20241205 140500 0 412 412 412 412 0
418 20241205 140400 0 412 412 412 412 0
419 20241205 140300 0 412 412 412 412 0
420 20241205 140200 0 412 412 412 412 0
421 20241205 140100 0 412 412 412 412 0
422 20241205 140000 0 412 412 412 412 0
423 20241205 135900 0 412 412 412 412 0
424 20241205 135800 0 412 412 412 412 0
425 20241205 135700 0 412 412 412 412 0
426 20241205 135600 0 412 412 412 412 0
427 20241205 135500 0 412 412 412 412 0
428 20241205 135400 0 412 412 412 412 0
429 20241205 135300 0 412 412 412 412 0
430 20241205 135200 0 412 412 412 412 0
431 20241205 135100 0 412 412 412 412 0
432 20241205 135000 0 412 412 412 412 0
433 20241205 134900 0 412 412 412 412 0
434 20241205 134800 0 412 412 412 412 0
435 20241205 134700 0 412 412 412 412 0
436 20241205 134600 0 412 412 412 412 0
437 20241205 134500 0 412 412 412 412 0
438 20241205 134400 0 412 412 412 412 0
439 20241205 134300 0 412 412 412 412 0
440 20241205 134200 0 412 412 412 412 0
441 20241205 134100 0 412 412 412 412 0
442 20241205 134000 0 412 412 412 412 0
443 20241205 133900 0 412 412 412 412 0
444 20241205 133800 0 412 412 412 412 0
445 20241205 133700 0 412 412 412 412 0
446 20241205 133600 0 412 412 412 412 0
447 20241205 133500 0 412 412 412 412 0
448 20241205 133400 0 412 412 412 412 0
449 20241205 133300 0 412 412 412 412 0
450 20241205 133200 0 412 412 412 412 0
451 20241205 133100 0 412 412 412 412 0
452 20241205 133000 0 412 412 412 412 0
453 20241205 132900 0 412 412 412 412 0
454 20241205 132800 0 412 412 412 412 0
455 20241205 132700 0 412 412 412 412 0
456 20241205 132600 0 412 412 412 412 0
457 20241205 132500 0 412 412 412 412 0
458 20241205 132400 0 412 412 412 412 0
459 20241205 132300 0 412 412 412 412 0
460 20241205 132200 0 412 412 412 412 0
461 20241205 132100 0 412 412 412 412 0
462 20241205 132000 0 412 412 412 412 0
463 20241205 131900 0 412 412 412 412 0
464 20241205 131800 0 412 412 412 412 0
465 20241205 131700 0 412 412 412 412 0
466 20241205 131600 0 412 412 412 412 0
467 20241205 131500 0 412 412 412 412 0
468 20241205 131400 0 412 412 412 412 0
469 20241205 131300 0 412 412 412 412 0
470 20241205 131200 0 412 412 412 412 0
471 20241205 131100 0 412 412 412 412 0
472 20241205 131000 0 412 412 412 412 0
473 20241205 130900 0 412 412 412 412 0
474 20241205 130800 0 412 412 412 412 0
475 20241205 130700 0 412 412 412 412 0
476 20241205 130600 0 412 412 412 412 0
477 20241205 130500 0 412 412 412 412 0
478 20241205 130400 0 412 412 412 412 0
479 20241205 130300 0 412 412 412 412 0
480 20241205 130200 0 412 412 412 412 0
481 20241205 130100 0 412 412 412 412 0
482 20241205 130000 0 412 412 412 412 0
483 20241205 125900 0 412 412 412 412 0
484 20241205 125800 0 412 412 412 412 0
485 20241205 125700 0 412 412 412 412 0
486 20241205 125600 0 412 412 412 412 0
487 20241205 125500 0 412 412 412 412 0
488 20241205 125400 0 412 412 412 412 0
489 20241205 125300 0 412 412 412 412 0
490 20241205 125200 0 412 412 412 412 0
491 20241205 125100 0 412 412 412 412 0
492 20241205 125000 0 412 412 412 412 0
493 20241205 124900 0 412 412 412 412 0
494 20241205 124800 0 412 412 412 412 0
495 20241205 124700 0 412 412 412 412 0
496 20241205 124600 0 412 412 412 412 0
497 20241205 124500 0 412 412 412 412 0
498 20241205 124400 0 412 412 412 412 0
499 20241205 124300 0 412 412 412 412 0
500 20241205 124200 0 412 412 412 412 0
501 20241205 124100 0 412 412 412 412 0
502 20241205 124000 0 412 412 412 412 0
503 20241205 123900 0 412 412 412 412 0
504 20241205 123800 0 412 412 412 412 0
505 20241205 123700 0 412 412 412 412 0
506 20241205 123600 0 412 412 412 412 0
507 20241205 123500 0 412 412 412 412 0
508 20241205 123400 0 412 412 412 412 0
509 20241205 123300 0 412 412 412 412 0
510 20241205 123200 0 412 412 412 412 0
511 20241205 123100 0 412 412 412 412 0
512 20241205 123000 0 412 412 412 412 0
513 20241205 122900 0 412 412 412 412 0
514 20241205 122800 0 412 412 412 412 0
515 20241205 122700 0 412 412 412 412 0
516 20241205 122600 0 412 412 412 412 0
517 20241205 122500 0 412 412 412 412 0
518 20241205 122400 0 412 412 412 412 0
519 20241205 122300 0 412 412 412 412 0
520 20241205 122200 0 412 412 412 412 0
521 20241205 122100 0 412 412 412 412 0
522 20241205 122000 0 412 412 412 412 0
523 20241205 121900 0 412 412 412 412 0
524 20241205 121800 0 412 412 412 412 0
525 20241205 121700 0 412 412 412 412 0
526 20241205 121600 0 412 412 412 412 0
527 20241205 121500 0 412 412 412 412 0
528 20241205 121400 0 412 412 412 412 0
529 20241205 121300 0 412 412 412 412 0
530 20241205 121200 0 412 412 412 412 0
531 20241205 121100 0 412 412 412 412 0
532 20241205 121000 0 412 412 412 412 0
533 20241205 120900 0 412 412 412 412 0
534 20241205 120800 0 412 412 412 412 0
535 20241205 120700 0 412 412 412 412 0
536 20241205 120600 0 412 412 412 412 0
537 20241205 120500 0 412 412 412 412 0
538 20241205 120400 0 412 412 412 412 0
539 20241205 120300 0 412 412 412 412 0
540 20241205 120200 0 412 412 412 412 0
541 20241205 120100 0 412 412 412 412 0
542 20241205 120000 0 412 412 412 412 0
543 20241205 115900 0 412 412 412 412 0
544 20241205 115800 0 412 412 412 412 0
545 20241205 115700 0 412 412 412 412 0
546 20241205 115600 0 412 412 412 412 0
547 20241205 115500 0 412 412 412 412 0
548 20241205 115400 0 412 412 412 412 0
549 20241205 115300 0 412 412 412 412 0
550 20241205 115200 0 412 412 412 412 0
551 20241205 115100 0 412 412 412 412 0
552 20241205 115000 0 412 412 412 412 0
553 20241205 114900 0 412 412 412 412 0
554 20241205 114800 0 412 412 412 412 0
555 20241205 114700 0 412 412 412 412 0
556 20241205 114600 0 412 412 412 412 0
557 20241205 114500 0 412 412 412 412 0
558 20241205 114400 0 412 412 412 412 0
559 20241205 114300 0 412 412 412 412 0
560 20241205 114200 0 412 412 412 412 0
561 20241205 114100 0 412 412 412 412 0
562 20241205 114000 0 412 412 412 412 0
563 20241205 113900 0 412 412 412 412 0
564 20241205 113800 0 412 412 412 412 0
565 20241205 113700 0 412 412 412 412 0
566 20241205 113600 0 412 412 412 412 0
567 20241205 113500 0 412 412 412 412 0
568 20241205 113400 0 412 412 412 412 0
569 20241205 113300 0 412 412 412 412 0
570 20241205 113200 0 412 412 412 412 0
571 20241205 113100 0 412 412 412 412 0
572 20241205 113000 0 412 412 412 412 0
573 20241205 112900 0 412 412 412 412 0
574 20241205 112800 0 412 412 412 412 0
575 20241205 112700 0 412 412 412 412 0
576 20241205 112600 0 412 412 412 412 0
577 20241205 112500 0 412 412 412 412 0
578 20241205 112400 0 412 412 412 412 0
579 20241205 112300 0 412 412 412 412 0
580 20241205 112200 0 412 412 412 412 0
581 20241205 112100 0 412 412 412 412 0
582 20241205 112000 0 412 412 412 412 0
583 20241205 111900 0 412 412 412 412 0
584 20241205 111800 0 412 412 412 412 0
585 20241205 111700 0 412 412 412 412 0
586 20241205 111600 0 412 412 412 412 0
587 20241205 111500 0 412 412 412 412 0
588 20241205 111400 0 412 412 412 412 0
589 20241205 111300 0 412 412 412 412 0
590 20241205 111200 0 412 412 412 412 0
591 20241205 111100 0 412 412 412 412 0
592 20241205 111000 0 412 412 412 412 0
593 20241205 110900 0 412 412 412 412 0
594 20241205 110800 0 412 412 412 412 0
595 20241205 110700 0 412 412 412 412 0
596 20241205 110600 0 412 412 412 412 0
597 20241205 110500 0 412 412 412 412 0
598 20241205 110400 0 412 412 412 412 0
599 20241205 110300 0 412 412 412 412 0
600 20241205 110200 0 412 412 412 412 0
601 20241205 110100 0 412 412 412 412 0
602 20241205 110000 0 412 412 412 412 0
603 20241205 105900 0 412 412 412 412 0
604 20241205 105800 0 412 412 412 412 0
605 20241205 105700 0 412 412 412 412 0
606 20241205 105600 0 412 412 412 412 0
607 20241205 105500 0 412 412 412 412 0
608 20241205 105400 0 412 412 412 412 0
609 20241205 105300 0 412 412 412 412 0
610 20241205 105200 0 412 412 412 412 0
611 20241205 105100 0 412 412 412 412 0
612 20241205 105000 0 412 412 412 412 0
613 20241205 104900 0 412 412 412 412 0
614 20241205 104800 0 412 412 412 412 0
615 20241205 104700 0 412 412 412 412 0
616 20241205 104600 0 412 412 412 412 0
617 20241205 104500 0 412 412 412 412 0
618 20241205 104400 0 412 412 412 412 0
619 20241205 104300 0 412 412 412 412 0
620 20241205 104200 0 412 412 412 412 0
621 20241205 104100 0 412 412 412 412 0
622 20241205 104000 0 412 412 412 412 0
623 20241205 103900 0 412 412 412 412 0
624 20241205 103800 0 412 412 412 412 0
625 20241205 103700 0 412 412 412 412 0
626 20241205 103600 0 412 412 412 412 0
627 20241205 103500 0 412 412 412 412 0
628 20241205 103400 0 412 412 412 412 0
629 20241205 103300 0 412 412 412 412 0
630 20241205 103200 0 412 412 412 412 0
631 20241205 103100 0 412 412 412 412 0
632 20241205 103000 0 412 412 412 412 0
633 20241205 102900 0 412 412 412 412 0
634 20241205 102800 0 412 412 412 412 0
635 20241205 102700 0 412 412 412 412 0
636 20241205 102600 0 412 412 412 412 0
637 20241205 102500 0 412 412 412 412 0
638 20241205 102400 0 412 412 412 412 0
639 20241205 102300 0 412 412 412 412 0
640 20241205 102200 0 412 412 412 412 0
641 20241205 102100 0 412 412 412 412 0
642 20241205 102000 0 412 412 412 412 0
643 20241205 101900 0 412 412 412 412 0
644 20241205 101800 0 412 412 412 412 0
645 20241205 101700 0 412 412 412 412 0
646 20241205 101600 0 412 412 412 412 0
647 20241205 101500 0 412 412 412 412 0
648 20241205 101400 0 412 412 412 412 0
649 20241205 101300 0 412 412 412 412 0
650 20241205 101200 0 412 412 412 412 0
651 20241205 101100 0 412 412 412 412 0
652 20241205 101000 0 412 412 412 412 0
653 20241205 100900 0 412 412 412 412 0
654 20241205 100800 0 412 412 412 412 0
655 20241205 100700 0 412 412 412 412 0
656 20241205 100600 0 412 412 412 412 0
657 20241205 100500 0 412 412 412 412 0
658 20241205 100400 0 412 412 412 412 0
659 20241205 100300 0 412 412 412 412 0
660 20241205 100200 0 412 412 412 412 0
661 20241205 100100 0 412 412 412 412 0
662 20241205 100000 0 412 412 412 412 0
663 20241205 095900 0 412 412 412 412 0
664 20241205 095800 0 412 412 412 412 0
665 20241205 095700 0 412 412 412 412 0
666 20241205 095600 0 412 412 412 412 0
667 20241205 095500 0 412 412 412 412 0
668 20241205 095400 0 412 412 412 412 0
669 20241205 095300 0 412 412 412 412 0
670 20241205 095200 0 412 412 412 412 0
671 20241205 095100 0 412 412 412 412 0
672 20241205 095000 0 412 412 412 412 0
673 20241205 094900 0 412 412 412 412 0
674 20241205 094800 0 412 412 412 412 0
675 20241205 094700 0 412 412 412 412 0
676 20241205 094600 0 412 412 412 412 0
677 20241205 094500 0 412 412 412 412 0
678 20241205 094400 0 412 412 412 412 0
679 20241205 094300 0 412 412 412 412 0
680 20241205 094200 0 412 412 412 412 0
681 20241205 094100 0 412 412 412 412 0
682 20241205 094000 0 412 412 412 412 0
683 20241205 093900 0 412 412 412 412 0
684 20241205 093800 0 412 412 412 412 0
685 20241205 093700 0 412 412 412 412 0
686 20241205 093600 0 412 412 412 412 0
687 20241205 093500 0 412 412 412 412 0
688 20241205 093400 0 412 412 412 412 0
689 20241205 093300 0 412 412 412 412 0
690 20241205 093200 0 412 412 412 412 0
691 20241205 093100 0 412 412 412 412 0
692 20241205 093000 0 412 412 412 412 0
693 20241205 092900 0 412 412 412 412 0
694 20241205 092800 0 412 412 412 412 0
695 20241205 092700 0 412 412 412 412 0
696 20241205 092600 0 412 412 412 412 0
697 20241205 092500 0 412 412 412 412 0
698 20241205 092400 0 412 412 412 412 0
699 20241205 092300 0 412 412 412 412 0
700 20241205 092200 0 412 412 412 412 0
701 20241205 092100 0 412 412 412 412 0
702 20241205 092000 0 412 412 412 412 0
703 20241205 091900 0 412 412 412 412 0
704 20241205 091800 0 412 412 412 412 0
705 20241205 091700 0 412 412 412 412 0
706 20241205 091600 0 412 412 412 412 0
707 20241205 091500 0 412 412 412 412 0
708 20241205 091400 0 412 412 412 412 0
709 20241205 091300 0 412 412 412 412 0
710 20241205 091200 0 412 412 412 412 0
711 20241205 091100 0 412 412 412 412 0
712 20241205 091000 0 412 412 412 412 0
713 20241205 090900 0 412 412 412 412 0
714 20241205 090800 0 412 412 412 412 0
715 20241205 090700 0 412 412 412 412 0
716 20241205 090600 0 412 412 412 412 0
717 20241205 090500 0 412 412 412 412 0
718 20241205 090400 0 412 412 412 412 0
719 20241205 090300 0 412 412 412 412 0
720 20241205 090200 0 412 412 412 412 0
721 20241205 090100 0 412 412 412 412 0
722 20241205 090000 0 412 412 412 412 0