Update 2024-12-05 2775 candle_min
This commit is contained in:
722
259630/min/candle-20241205.csv
Normal file
722
259630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,205900,649524490,8200,8200,8200,8200,0
|
||||
20241205,205800,649524490,8200,8200,8200,8200,0
|
||||
20241205,205700,649524490,8200,8200,8200,8200,0
|
||||
20241205,205600,649524490,8200,8200,8200,8200,0
|
||||
20241205,205500,649524490,8200,8200,8200,8200,0
|
||||
20241205,205400,649524490,8200,8200,8200,8200,0
|
||||
20241205,205300,649524490,8200,8200,8200,8200,0
|
||||
20241205,205200,649524490,8200,8200,8200,8200,0
|
||||
20241205,205100,649524490,8200,8200,8200,8200,0
|
||||
20241205,205000,649524490,8200,8200,8200,8200,0
|
||||
20241205,204900,649524490,8200,8200,8200,8200,0
|
||||
20241205,204800,649524490,8200,8200,8200,8200,0
|
||||
20241205,204700,649524490,8200,8200,8200,8200,0
|
||||
20241205,204600,649524490,8200,8200,8200,8200,0
|
||||
20241205,204500,649524490,8200,8200,8200,8200,0
|
||||
20241205,204400,649524490,8200,8200,8200,8200,0
|
||||
20241205,204300,649524490,8200,8200,8200,8200,0
|
||||
20241205,204200,649524490,8200,8200,8200,8200,0
|
||||
20241205,204100,649524490,8200,8200,8200,8200,0
|
||||
20241205,204000,649524490,8200,8200,8200,8200,0
|
||||
20241205,203900,649524490,8200,8200,8200,8200,0
|
||||
20241205,203800,649524490,8200,8200,8200,8200,0
|
||||
20241205,203700,649524490,8200,8200,8200,8200,0
|
||||
20241205,203600,649524490,8200,8200,8200,8200,0
|
||||
20241205,203500,649524490,8200,8200,8200,8200,0
|
||||
20241205,203400,649524490,8200,8200,8200,8200,0
|
||||
20241205,203300,649524490,8200,8200,8200,8200,0
|
||||
20241205,203200,649524490,8200,8200,8200,8200,0
|
||||
20241205,203100,649524490,8200,8200,8200,8200,0
|
||||
20241205,203000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,202900,649524490,8200,8200,8200,8200,0
|
||||
20241205,202800,649524490,8200,8200,8200,8200,0
|
||||
20241205,202700,649524490,8200,8200,8200,8200,0
|
||||
20241205,202600,649524490,8200,8200,8200,8200,0
|
||||
20241205,202500,649524490,8200,8200,8200,8200,0
|
||||
20241205,202400,649524490,8200,8200,8200,8200,0
|
||||
20241205,202300,649524490,8200,8200,8200,8200,0
|
||||
20241205,202200,649524490,8200,8200,8200,8200,0
|
||||
20241205,202100,649524490,8200,8200,8200,8200,0
|
||||
20241205,202000,649524490,8200,8200,8200,8200,0
|
||||
20241205,201900,649524490,8200,8200,8200,8200,0
|
||||
20241205,201800,649524490,8200,8200,8200,8200,0
|
||||
20241205,201700,649524490,8200,8200,8200,8200,0
|
||||
20241205,201600,649524490,8200,8200,8200,8200,0
|
||||
20241205,201500,649524490,8200,8200,8200,8200,0
|
||||
20241205,201400,649524490,8200,8200,8200,8200,0
|
||||
20241205,201300,649524490,8200,8200,8200,8200,0
|
||||
20241205,201200,649524490,8200,8200,8200,8200,0
|
||||
20241205,201100,649524490,8200,8200,8200,8200,0
|
||||
20241205,201000,649524490,8200,8200,8200,8200,0
|
||||
20241205,200900,649524490,8200,8200,8200,8200,0
|
||||
20241205,200800,649524490,8200,8200,8200,8200,0
|
||||
20241205,200700,649524490,8200,8200,8200,8200,0
|
||||
20241205,200600,649524490,8200,8200,8200,8200,0
|
||||
20241205,200500,649524490,8200,8200,8200,8200,0
|
||||
20241205,200400,649524490,8200,8200,8200,8200,0
|
||||
20241205,200300,649524490,8200,8200,8200,8200,0
|
||||
20241205,200200,649524490,8200,8200,8200,8200,0
|
||||
20241205,200100,649524490,8200,8200,8200,8200,0
|
||||
20241205,200000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,195900,649524490,8200,8200,8200,8200,0
|
||||
20241205,195800,649524490,8200,8200,8200,8200,0
|
||||
20241205,195700,649524490,8200,8200,8200,8200,0
|
||||
20241205,195600,649524490,8200,8200,8200,8200,0
|
||||
20241205,195500,649524490,8200,8200,8200,8200,0
|
||||
20241205,195400,649524490,8200,8200,8200,8200,0
|
||||
20241205,195300,649524490,8200,8200,8200,8200,0
|
||||
20241205,195200,649524490,8200,8200,8200,8200,0
|
||||
20241205,195100,649524490,8200,8200,8200,8200,0
|
||||
20241205,195000,649524490,8200,8200,8200,8200,0
|
||||
20241205,194900,649524490,8200,8200,8200,8200,0
|
||||
20241205,194800,649524490,8200,8200,8200,8200,0
|
||||
20241205,194700,649524490,8200,8200,8200,8200,0
|
||||
20241205,194600,649524490,8200,8200,8200,8200,0
|
||||
20241205,194500,649524490,8200,8200,8200,8200,0
|
||||
20241205,194400,649524490,8200,8200,8200,8200,0
|
||||
20241205,194300,649524490,8200,8200,8200,8200,0
|
||||
20241205,194200,649524490,8200,8200,8200,8200,0
|
||||
20241205,194100,649524490,8200,8200,8200,8200,0
|
||||
20241205,194000,649524490,8200,8200,8200,8200,0
|
||||
20241205,193900,649524490,8200,8200,8200,8200,0
|
||||
20241205,193800,649524490,8200,8200,8200,8200,0
|
||||
20241205,193700,649524490,8200,8200,8200,8200,0
|
||||
20241205,193600,649524490,8200,8200,8200,8200,0
|
||||
20241205,193500,649524490,8200,8200,8200,8200,0
|
||||
20241205,193400,649524490,8200,8200,8200,8200,0
|
||||
20241205,193300,649524490,8200,8200,8200,8200,0
|
||||
20241205,193200,649524490,8200,8200,8200,8200,0
|
||||
20241205,193100,649524490,8200,8200,8200,8200,0
|
||||
20241205,193000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,192900,649524490,8200,8200,8200,8200,0
|
||||
20241205,192800,649524490,8200,8200,8200,8200,0
|
||||
20241205,192700,649524490,8200,8200,8200,8200,0
|
||||
20241205,192600,649524490,8200,8200,8200,8200,0
|
||||
20241205,192500,649524490,8200,8200,8200,8200,0
|
||||
20241205,192400,649524490,8200,8200,8200,8200,0
|
||||
20241205,192300,649524490,8200,8200,8200,8200,0
|
||||
20241205,192200,649524490,8200,8200,8200,8200,0
|
||||
20241205,192100,649524490,8200,8200,8200,8200,0
|
||||
20241205,192000,649524490,8200,8200,8200,8200,0
|
||||
20241205,191900,649524490,8200,8200,8200,8200,0
|
||||
20241205,191800,649524490,8200,8200,8200,8200,0
|
||||
20241205,191700,649524490,8200,8200,8200,8200,0
|
||||
20241205,191600,649524490,8200,8200,8200,8200,0
|
||||
20241205,191500,649524490,8200,8200,8200,8200,0
|
||||
20241205,191400,649524490,8200,8200,8200,8200,0
|
||||
20241205,191300,649524490,8200,8200,8200,8200,0
|
||||
20241205,191200,649524490,8200,8200,8200,8200,0
|
||||
20241205,191100,649524490,8200,8200,8200,8200,0
|
||||
20241205,191000,649524490,8200,8200,8200,8200,0
|
||||
20241205,190900,649524490,8200,8200,8200,8200,0
|
||||
20241205,190800,649524490,8200,8200,8200,8200,0
|
||||
20241205,190700,649524490,8200,8200,8200,8200,0
|
||||
20241205,190600,649524490,8200,8200,8200,8200,0
|
||||
20241205,190500,649524490,8200,8200,8200,8200,0
|
||||
20241205,190400,649524490,8200,8200,8200,8200,0
|
||||
20241205,190300,649524490,8200,8200,8200,8200,0
|
||||
20241205,190200,649524490,8200,8200,8200,8200,0
|
||||
20241205,190100,649524490,8200,8200,8200,8200,0
|
||||
20241205,190000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,185900,649524490,8200,8200,8200,8200,0
|
||||
20241205,185800,649524490,8200,8200,8200,8200,0
|
||||
20241205,185700,649524490,8200,8200,8200,8200,0
|
||||
20241205,185600,649524490,8200,8200,8200,8200,0
|
||||
20241205,185500,649524490,8200,8200,8200,8200,0
|
||||
20241205,185400,649524490,8200,8200,8200,8200,0
|
||||
20241205,185300,649524490,8200,8200,8200,8200,0
|
||||
20241205,185200,649524490,8200,8200,8200,8200,0
|
||||
20241205,185100,649524490,8200,8200,8200,8200,0
|
||||
20241205,185000,649524490,8200,8200,8200,8200,0
|
||||
20241205,184900,649524490,8200,8200,8200,8200,0
|
||||
20241205,184800,649524490,8200,8200,8200,8200,0
|
||||
20241205,184700,649524490,8200,8200,8200,8200,0
|
||||
20241205,184600,649524490,8200,8200,8200,8200,0
|
||||
20241205,184500,649524490,8200,8200,8200,8200,0
|
||||
20241205,184400,649524490,8200,8200,8200,8200,0
|
||||
20241205,184300,649524490,8200,8200,8200,8200,0
|
||||
20241205,184200,649524490,8200,8200,8200,8200,0
|
||||
20241205,184100,649524490,8200,8200,8200,8200,0
|
||||
20241205,184000,649524490,8200,8200,8200,8200,0
|
||||
20241205,183900,649524490,8200,8200,8200,8200,0
|
||||
20241205,183800,649524490,8200,8200,8200,8200,0
|
||||
20241205,183700,649524490,8200,8200,8200,8200,0
|
||||
20241205,183600,649524490,8200,8200,8200,8200,0
|
||||
20241205,183500,649524490,8200,8200,8200,8200,0
|
||||
20241205,183400,649524490,8200,8200,8200,8200,0
|
||||
20241205,183300,649524490,8200,8200,8200,8200,0
|
||||
20241205,183200,649524490,8200,8200,8200,8200,0
|
||||
20241205,183100,649524490,8200,8200,8200,8200,0
|
||||
20241205,183000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,182900,649524490,8200,8200,8200,8200,0
|
||||
20241205,182800,649524490,8200,8200,8200,8200,0
|
||||
20241205,182700,649524490,8200,8200,8200,8200,0
|
||||
20241205,182600,649524490,8200,8200,8200,8200,0
|
||||
20241205,182500,649524490,8200,8200,8200,8200,0
|
||||
20241205,182400,649524490,8200,8200,8200,8200,0
|
||||
20241205,182300,649524490,8200,8200,8200,8200,0
|
||||
20241205,182200,649524490,8200,8200,8200,8200,0
|
||||
20241205,182100,649524490,8200,8200,8200,8200,0
|
||||
20241205,182000,649524490,8200,8200,8200,8200,0
|
||||
20241205,181900,649524490,8200,8200,8200,8200,0
|
||||
20241205,181800,649524490,8200,8200,8200,8200,0
|
||||
20241205,181700,649524490,8200,8200,8200,8200,0
|
||||
20241205,181600,649524490,8200,8200,8200,8200,0
|
||||
20241205,181500,649524490,8200,8200,8200,8200,0
|
||||
20241205,181400,649524490,8200,8200,8200,8200,0
|
||||
20241205,181300,649524490,8200,8200,8200,8200,0
|
||||
20241205,181200,649524490,8200,8200,8200,8200,0
|
||||
20241205,181100,649524490,8200,8200,8200,8200,0
|
||||
20241205,181000,649524490,8200,8200,8200,8200,0
|
||||
20241205,180900,649524490,8200,8200,8200,8200,0
|
||||
20241205,180800,649524490,8200,8200,8200,8200,0
|
||||
20241205,180700,649524490,8200,8200,8200,8200,0
|
||||
20241205,180600,649524490,8200,8200,8200,8200,0
|
||||
20241205,180500,649524490,8200,8200,8200,8200,0
|
||||
20241205,180400,649524490,8200,8200,8200,8200,0
|
||||
20241205,180300,649524490,8200,8200,8200,8200,0
|
||||
20241205,180200,649524490,8200,8200,8200,8200,0
|
||||
20241205,180100,649524490,8200,8200,8200,8200,0
|
||||
20241205,180000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,175900,649524490,8200,8200,8200,8200,0
|
||||
20241205,175800,649524490,8200,8200,8200,8200,0
|
||||
20241205,175700,649524490,8200,8200,8200,8200,0
|
||||
20241205,175600,649524490,8200,8200,8200,8200,0
|
||||
20241205,175500,649524490,8200,8200,8200,8200,0
|
||||
20241205,175400,649524490,8200,8200,8200,8200,0
|
||||
20241205,175300,649524490,8200,8200,8200,8200,0
|
||||
20241205,175200,649524490,8200,8200,8200,8200,0
|
||||
20241205,175100,649524490,8200,8200,8200,8200,0
|
||||
20241205,175000,649524490,8200,8200,8200,8200,0
|
||||
20241205,174900,649524490,8200,8200,8200,8200,0
|
||||
20241205,174800,649524490,8200,8200,8200,8200,0
|
||||
20241205,174700,649524490,8200,8200,8200,8200,0
|
||||
20241205,174600,649524490,8200,8200,8200,8200,0
|
||||
20241205,174500,649524490,8200,8200,8200,8200,0
|
||||
20241205,174400,649524490,8200,8200,8200,8200,0
|
||||
20241205,174300,649524490,8200,8200,8200,8200,0
|
||||
20241205,174200,649524490,8200,8200,8200,8200,0
|
||||
20241205,174100,649524490,8200,8200,8200,8200,0
|
||||
20241205,174000,649524490,8200,8200,8200,8200,0
|
||||
20241205,173900,649524490,8200,8200,8200,8200,0
|
||||
20241205,173800,649524490,8200,8200,8200,8200,0
|
||||
20241205,173700,649524490,8200,8200,8200,8200,0
|
||||
20241205,173600,649524490,8200,8200,8200,8200,0
|
||||
20241205,173500,649524490,8200,8200,8200,8200,0
|
||||
20241205,173400,649524490,8200,8200,8200,8200,0
|
||||
20241205,173300,649524490,8200,8200,8200,8200,0
|
||||
20241205,173200,649524490,8200,8200,8200,8200,0
|
||||
20241205,173100,649524490,8200,8200,8200,8200,0
|
||||
20241205,173000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,172900,649524490,8200,8200,8200,8200,0
|
||||
20241205,172800,649524490,8200,8200,8200,8200,0
|
||||
20241205,172700,649524490,8200,8200,8200,8200,0
|
||||
20241205,172600,649524490,8200,8200,8200,8200,0
|
||||
20241205,172500,649524490,8200,8200,8200,8200,0
|
||||
20241205,172400,649524490,8200,8200,8200,8200,0
|
||||
20241205,172300,649524490,8200,8200,8200,8200,0
|
||||
20241205,172200,649524490,8200,8200,8200,8200,0
|
||||
20241205,172100,649524490,8200,8200,8200,8200,0
|
||||
20241205,172000,649524490,8200,8200,8200,8200,0
|
||||
20241205,171900,649524490,8200,8200,8200,8200,0
|
||||
20241205,171800,649524490,8200,8200,8200,8200,0
|
||||
20241205,171700,649524490,8200,8200,8200,8200,0
|
||||
20241205,171600,649524490,8200,8200,8200,8200,0
|
||||
20241205,171500,649524490,8200,8200,8200,8200,0
|
||||
20241205,171400,649524490,8200,8200,8200,8200,0
|
||||
20241205,171300,649524490,8200,8200,8200,8200,0
|
||||
20241205,171200,649524490,8200,8200,8200,8200,0
|
||||
20241205,171100,649524490,8200,8200,8200,8200,0
|
||||
20241205,171000,649524490,8200,8200,8200,8200,0
|
||||
20241205,170900,649524490,8200,8200,8200,8200,0
|
||||
20241205,170800,649524490,8200,8200,8200,8200,0
|
||||
20241205,170700,649524490,8200,8200,8200,8200,0
|
||||
20241205,170600,649524490,8200,8200,8200,8200,0
|
||||
20241205,170500,649524490,8200,8200,8200,8200,0
|
||||
20241205,170400,649524490,8200,8200,8200,8200,0
|
||||
20241205,170300,649524490,8200,8200,8200,8200,0
|
||||
20241205,170200,649524490,8200,8200,8200,8200,0
|
||||
20241205,170100,649524490,8200,8200,8200,8200,0
|
||||
20241205,170000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,165900,649524490,8200,8200,8200,8200,0
|
||||
20241205,165800,649524490,8200,8200,8200,8200,0
|
||||
20241205,165700,649524490,8200,8200,8200,8200,0
|
||||
20241205,165600,649524490,8200,8200,8200,8200,0
|
||||
20241205,165500,649524490,8200,8200,8200,8200,0
|
||||
20241205,165400,649524490,8200,8200,8200,8200,0
|
||||
20241205,165300,649524490,8200,8200,8200,8200,0
|
||||
20241205,165200,649524490,8200,8200,8200,8200,0
|
||||
20241205,165100,649524490,8200,8200,8200,8200,0
|
||||
20241205,165000,649524490,8200,8200,8200,8200,0
|
||||
20241205,164900,649524490,8200,8200,8200,8200,0
|
||||
20241205,164800,649524490,8200,8200,8200,8200,0
|
||||
20241205,164700,649524490,8200,8200,8200,8200,0
|
||||
20241205,164600,649524490,8200,8200,8200,8200,0
|
||||
20241205,164500,649524490,8200,8200,8200,8200,0
|
||||
20241205,164400,649524490,8200,8200,8200,8200,0
|
||||
20241205,164300,649524490,8200,8200,8200,8200,0
|
||||
20241205,164200,649524490,8200,8200,8200,8200,0
|
||||
20241205,164100,649524490,8200,8200,8200,8200,0
|
||||
20241205,164000,649524490,8200,8200,8200,8200,0
|
||||
20241205,163900,649524490,8200,8200,8200,8200,0
|
||||
20241205,163800,649524490,8200,8200,8200,8200,0
|
||||
20241205,163700,649524490,8200,8200,8200,8200,0
|
||||
20241205,163600,649524490,8200,8200,8200,8200,0
|
||||
20241205,163500,649524490,8200,8200,8200,8200,0
|
||||
20241205,163400,649524490,8200,8200,8200,8200,0
|
||||
20241205,163300,649524490,8200,8200,8200,8200,0
|
||||
20241205,163200,649524490,8200,8200,8200,8200,0
|
||||
20241205,163100,649524490,8200,8200,8200,8200,0
|
||||
20241205,163000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,162900,649524490,8200,8200,8200,8200,0
|
||||
20241205,162800,649524490,8200,8200,8200,8200,0
|
||||
20241205,162700,649524490,8200,8200,8200,8200,0
|
||||
20241205,162600,649524490,8200,8200,8200,8200,0
|
||||
20241205,162500,649524490,8200,8200,8200,8200,0
|
||||
20241205,162400,649524490,8200,8200,8200,8200,0
|
||||
20241205,162300,649524490,8200,8200,8200,8200,0
|
||||
20241205,162200,649524490,8200,8200,8200,8200,0
|
||||
20241205,162100,649524490,8200,8200,8200,8200,0
|
||||
20241205,162000,649524490,8200,8200,8200,8200,0
|
||||
20241205,161900,649524490,8200,8200,8200,8200,0
|
||||
20241205,161800,649524490,8200,8200,8200,8200,0
|
||||
20241205,161700,649524490,8200,8200,8200,8200,0
|
||||
20241205,161600,649524490,8200,8200,8200,8200,0
|
||||
20241205,161500,649524490,8200,8200,8200,8200,0
|
||||
20241205,161400,649524490,8200,8200,8200,8200,0
|
||||
20241205,161300,649524490,8200,8200,8200,8200,0
|
||||
20241205,161200,649524490,8200,8200,8200,8200,0
|
||||
20241205,161100,649524490,8200,8200,8200,8200,0
|
||||
20241205,161000,649524490,8200,8200,8200,8200,0
|
||||
20241205,160900,649524490,8200,8200,8200,8200,0
|
||||
20241205,160800,649524490,8200,8200,8200,8200,0
|
||||
20241205,160700,649524490,8200,8200,8200,8200,0
|
||||
20241205,160600,649524490,8200,8200,8200,8200,0
|
||||
20241205,160500,649524490,8200,8200,8200,8200,0
|
||||
20241205,160400,649524490,8200,8200,8200,8200,0
|
||||
20241205,160300,649524490,8200,8200,8200,8200,0
|
||||
20241205,160200,649524490,8200,8200,8200,8200,0
|
||||
20241205,160100,649524490,8200,8200,8200,8200,0
|
||||
20241205,160000,649524490,8200,8200,8200,8200,2471
|
||||
20241205,155900,649524490,8200,8200,8200,8200,0
|
||||
20241205,155800,649524490,8200,8200,8200,8200,0
|
||||
20241205,155700,649524490,8200,8200,8200,8200,0
|
||||
20241205,155600,649524490,8200,8200,8200,8200,0
|
||||
20241205,155500,649524490,8200,8200,8200,8200,0
|
||||
20241205,155400,649524490,8200,8200,8200,8200,0
|
||||
20241205,155300,649524490,8200,8200,8200,8200,0
|
||||
20241205,155200,649524490,8200,8200,8200,8200,0
|
||||
20241205,155100,649524490,8200,8200,8200,8200,0
|
||||
20241205,155000,649524490,8200,8200,8200,8200,0
|
||||
20241205,154900,649524490,8200,8200,8200,8200,0
|
||||
20241205,154800,649524490,8200,8200,8200,8200,0
|
||||
20241205,154700,649524490,8200,8200,8200,8200,0
|
||||
20241205,154600,649524490,8200,8200,8200,8200,0
|
||||
20241205,154500,649524490,8200,8200,8200,8200,0
|
||||
20241205,154400,649524490,8200,8200,8200,8200,0
|
||||
20241205,154300,649524490,8200,8200,8200,8200,0
|
||||
20241205,154200,649524490,8200,8200,8200,8200,0
|
||||
20241205,154100,649524490,8200,8200,8200,8200,0
|
||||
20241205,154000,649524490,8200,8200,8200,8200,0
|
||||
20241205,153900,649524490,8200,8200,8200,8200,0
|
||||
20241205,153800,649524490,8200,8200,8200,8200,0
|
||||
20241205,153700,649524490,8200,8200,8200,8200,0
|
||||
20241205,153600,649524490,8200,8200,8200,8200,0
|
||||
20241205,153500,649524490,8200,8200,8200,8200,0
|
||||
20241205,153400,649524490,8200,8200,8200,8200,0
|
||||
20241205,153300,649524490,8200,8200,8200,8200,0
|
||||
20241205,153200,649524490,8200,8200,8200,8200,0
|
||||
20241205,153100,649524490,8200,8200,8200,8200,0
|
||||
20241205,153000,649524490,8200,8200,8200,8200,4942
|
||||
20241205,152900,629262290,8110,8110,8110,8110,0
|
||||
20241205,152800,629262290,8110,8110,8110,8110,0
|
||||
20241205,152700,629262290,8110,8110,8110,8110,0
|
||||
20241205,152600,629262290,8110,8110,8110,8110,0
|
||||
20241205,152500,629262290,8110,8110,8110,8110,0
|
||||
20241205,152400,629262290,8110,8110,8110,8110,0
|
||||
20241205,152300,629262290,8110,8110,8110,8110,0
|
||||
20241205,152200,629262290,8110,8110,8110,8110,0
|
||||
20241205,152100,629262290,8110,8110,8110,8110,0
|
||||
20241205,152000,629262290,8110,8110,8110,8110,0
|
||||
20241205,151900,629262290,8110,8130,8160,8110,619
|
||||
20241205,151800,624240080,8120,8140,8140,8110,2335
|
||||
20241205,151700,605262790,8150,8140,8150,8140,152
|
||||
20241205,151600,604024080,8140,8140,8140,8140,9
|
||||
20241205,151500,603950820,8140,8140,8140,8140,13
|
||||
20241205,151400,603845000,8130,8130,8130,8130,9
|
||||
20241205,151300,603771830,8130,8140,8140,8130,25
|
||||
20241205,151200,603568380,8150,8150,8150,8150,5
|
||||
20241205,151100,603527630,8150,8150,8150,8150,286
|
||||
20241205,151000,601196730,8140,8140,8140,8140,50
|
||||
20241205,150900,600789730,8130,8160,8160,8110,3654
|
||||
20241205,150800,571100810,8160,8200,8200,8160,869
|
||||
20241205,150700,563977770,8200,8200,8200,8200,0
|
||||
20241205,150600,563977770,8200,8200,8200,8200,0
|
||||
20241205,150500,563977770,8200,8200,8200,8200,100
|
||||
20241205,150400,563157770,8210,8190,8210,8190,200
|
||||
20241205,150300,561516820,8210,8210,8210,8210,0
|
||||
20241205,150200,561516820,8210,8170,8210,8170,30
|
||||
20241205,150100,561270800,8160,8160,8160,8160,0
|
||||
20241205,150000,561270800,8160,8140,8160,8140,202
|
||||
20241205,145900,559625190,8130,8130,8130,8130,21
|
||||
20241205,145800,559454460,8110,8110,8110,8110,652
|
||||
20241205,145700,554166740,8140,8140,8140,8140,11
|
||||
20241205,145600,554077200,8140,8140,8140,8140,2
|
||||
20241205,145500,554060920,8140,8120,8140,8110,105
|
||||
20241205,145400,553209120,8110,8120,8120,8110,135
|
||||
20241205,145300,552114230,8120,8130,8130,8120,690
|
||||
20241205,145200,546505650,8130,8140,8140,8130,165
|
||||
20241205,145100,545163550,8130,8120,8130,8120,50
|
||||
20241205,145000,544757250,8120,8120,8120,8120,0
|
||||
20241205,144900,544757250,8120,8120,8120,8120,200
|
||||
20241205,144800,543133250,8120,8150,8150,8120,10
|
||||
20241205,144700,543051990,8150,8180,8180,8120,126
|
||||
20241205,144600,542027620,8130,8190,8190,8130,486
|
||||
20241205,144500,538071630,8190,8190,8190,8190,130
|
||||
20241205,144400,537006930,8190,8190,8190,8190,78
|
||||
20241205,144300,536368110,8190,8190,8190,8190,19
|
||||
20241205,144200,536212500,8140,8160,8190,8140,404
|
||||
20241205,144100,532907000,8170,8150,8170,8140,85
|
||||
20241205,144000,532214530,8150,8150,8150,8150,203
|
||||
20241205,143900,530560080,8160,8160,8160,8160,150
|
||||
20241205,143800,529336080,8150,8170,8170,8150,11
|
||||
20241205,143700,529246230,8170,8160,8170,8160,25
|
||||
20241205,143600,529042090,8160,8140,8160,8140,102
|
||||
20241205,143500,528210080,8160,8160,8160,8160,0
|
||||
20241205,143400,528210080,8160,8160,8160,8160,5
|
||||
20241205,143300,528169280,8140,8140,8140,8140,0
|
||||
20241205,143200,528169280,8140,8140,8160,8140,30
|
||||
20241205,143100,527924680,8140,8140,8140,8130,90
|
||||
20241205,143000,527192330,8140,8140,8140,8140,30
|
||||
20241205,142900,526948130,8130,8140,8170,8130,293
|
||||
20241205,142800,524561340,8150,8150,8150,8150,0
|
||||
20241205,142700,524561340,8150,8150,8150,8150,0
|
||||
20241205,142600,524561340,8150,8140,8150,8140,10
|
||||
20241205,142500,524479930,8140,8140,8140,8140,11
|
||||
20241205,142400,524390390,8140,8140,8140,8140,0
|
||||
20241205,142300,524390390,8140,8160,8160,8140,359
|
||||
20241205,142200,521464530,8180,8180,8180,8180,6
|
||||
20241205,142100,521415450,8190,8190,8190,8190,0
|
||||
20241205,142000,521415450,8190,8190,8190,8190,0
|
||||
20241205,141900,521415450,8190,8170,8190,8170,122
|
||||
20241205,141800,520418680,8150,8150,8150,8150,0
|
||||
20241205,141700,520418680,8150,8150,8150,8150,0
|
||||
20241205,141600,520418680,8150,8170,8170,8150,178
|
||||
20241205,141500,518966330,8170,8170,8170,8170,10
|
||||
20241205,141400,518884630,8180,8180,8180,8180,3
|
||||
20241205,141300,518860090,8190,8190,8190,8190,10
|
||||
20241205,141200,518778190,8200,8200,8200,8200,0
|
||||
20241205,141100,518778190,8200,8160,8200,8160,117
|
||||
20241205,141000,517820170,8190,8180,8190,8180,133
|
||||
20241205,140900,516730960,8180,8170,8180,8170,70
|
||||
20241205,140800,516159050,8170,8170,8170,8160,3
|
||||
20241205,140700,516134550,8160,8160,8170,8150,172
|
||||
20241205,140600,514731160,8160,8160,8160,8160,0
|
||||
20241205,140500,514731160,8160,8190,8190,8160,3601
|
||||
20241205,140400,485275450,8200,8210,8210,8200,91
|
||||
20241205,140300,484529240,8200,8200,8200,8200,170
|
||||
20241205,140200,483135240,8210,8210,8210,8210,0
|
||||
20241205,140100,483135240,8210,8210,8210,8210,0
|
||||
20241205,140000,483135240,8210,8210,8210,8210,209
|
||||
20241205,135900,481419350,8210,8210,8210,8210,0
|
||||
20241205,135800,481419350,8210,8210,8210,8210,10
|
||||
20241205,135700,481337250,8210,8210,8210,8210,0
|
||||
20241205,135600,481337250,8210,8220,8220,8210,4
|
||||
20241205,135500,481304380,8210,8210,8210,8210,2
|
||||
20241205,135400,481287960,8230,8230,8230,8230,0
|
||||
20241205,135300,481287960,8230,8230,8230,8230,0
|
||||
20241205,135200,481287960,8230,8230,8230,8230,1
|
||||
20241205,135100,481279730,8220,8220,8220,8220,14
|
||||
20241205,135000,481164650,8230,8230,8230,8230,0
|
||||
20241205,134900,481164650,8230,8230,8230,8230,1
|
||||
20241205,134800,481156420,8210,8210,8210,8210,0
|
||||
20241205,134700,481156420,8210,8210,8210,8210,0
|
||||
20241205,134600,481156420,8210,8200,8210,8200,164
|
||||
20241205,134500,479811470,8200,8200,8200,8200,5
|
||||
20241205,134400,479770470,8200,8200,8200,8200,3
|
||||
20241205,134300,479745870,8200,8200,8200,8200,205
|
||||
20241205,134200,478064870,8200,8200,8200,8200,0
|
||||
20241205,134100,478064870,8200,8200,8200,8200,150
|
||||
20241205,134000,476834870,8210,8210,8210,8210,129
|
||||
20241205,133900,475775780,8210,8210,8210,8210,12
|
||||
20241205,133800,475677260,8210,8210,8210,8210,0
|
||||
20241205,133700,475677260,8210,8210,8210,8210,236
|
||||
20241205,133600,473739700,8220,8220,8220,8220,2
|
||||
20241205,133500,473723260,8240,8240,8240,8240,0
|
||||
20241205,133400,473723260,8240,8240,8240,8240,0
|
||||
20241205,133300,473723260,8240,8220,8240,8210,122
|
||||
20241205,133200,472720410,8210,8210,8210,8210,0
|
||||
20241205,133100,472720410,8210,8190,8210,8190,118
|
||||
20241205,133000,471753630,8190,8200,8200,8190,285
|
||||
20241205,132900,469419430,8210,8210,8210,8210,0
|
||||
20241205,132800,469419430,8210,8210,8210,8210,0
|
||||
20241205,132700,469419430,8210,8210,8210,8210,0
|
||||
20241205,132600,469419430,8210,8210,8210,8210,23
|
||||
20241205,132500,469230600,8190,8190,8190,8190,1
|
||||
20241205,132400,469222410,8200,8200,8200,8200,15
|
||||
20241205,132300,469099410,8200,8200,8200,8200,10
|
||||
20241205,132200,469017410,8200,8190,8200,8180,256
|
||||
20241205,132100,466923260,8190,8190,8190,8190,50
|
||||
20241205,132000,466513760,8190,8190,8190,8190,0
|
||||
20241205,131900,466513760,8190,8200,8200,8190,151
|
||||
20241205,131800,465277060,8190,8220,8220,8190,190
|
||||
20241205,131700,463719200,8200,8200,8200,8200,16
|
||||
20241205,131600,463588000,8230,8230,8230,8230,0
|
||||
20241205,131500,463588000,8230,8230,8230,8230,0
|
||||
20241205,131400,463588000,8230,8230,8230,8230,0
|
||||
20241205,131300,463588000,8230,8230,8230,8230,0
|
||||
20241205,131200,463588000,8230,8230,8230,8230,0
|
||||
20241205,131100,463588000,8230,8230,8230,8230,1
|
||||
20241205,131000,463579770,8190,8230,8230,8190,172
|
||||
20241205,130900,462171010,8230,8230,8230,8230,30
|
||||
20241205,130800,461924110,8230,8210,8230,8210,4
|
||||
20241205,130700,461891250,8200,8200,8230,8200,337
|
||||
20241205,130600,459127780,8200,8210,8210,8200,198
|
||||
20241205,130500,457503270,8220,8220,8220,8220,188
|
||||
20241205,130400,455957910,8190,8230,8230,8190,1290
|
||||
20241205,130300,445371380,8230,8230,8230,8230,0
|
||||
20241205,130200,445371380,8230,8230,8230,8220,284
|
||||
20241205,130100,443036560,8230,8230,8230,8230,0
|
||||
20241205,130000,443036560,8230,8230,8230,8230,26
|
||||
20241205,125900,442822580,8220,8220,8220,8220,1
|
||||
20241205,125800,442814360,8230,8230,8230,8230,1
|
||||
20241205,125700,442806130,8220,8230,8230,8220,228
|
||||
20241205,125600,440930950,8250,8250,8250,8250,2
|
||||
20241205,125500,440914450,8270,8270,8270,8270,0
|
||||
20241205,125400,440914450,8270,8270,8270,8240,512
|
||||
20241205,125300,436695210,8270,8250,8270,8240,191
|
||||
20241205,125200,435121190,8280,8280,8280,8280,0
|
||||
20241205,125100,435121190,8280,8260,8280,8260,21
|
||||
20241205,125000,434947710,8260,8280,8280,8260,2
|
||||
20241205,124900,434931170,8240,8270,8270,8240,153
|
||||
20241205,124800,433668320,8270,8280,8280,8250,50
|
||||
20241205,124700,433255710,8260,8270,8270,8260,14
|
||||
20241205,124600,433140050,8270,8270,8270,8270,11
|
||||
20241205,124500,433049080,8270,8270,8270,8270,1
|
||||
20241205,124400,433040810,8270,8270,8270,8270,1
|
||||
20241205,124300,433032540,8240,8270,8270,8240,105
|
||||
20241205,124200,432167250,8240,8250,8250,8240,79
|
||||
20241205,124100,431515840,8290,8250,8290,8250,33
|
||||
20241205,124000,431243550,8280,8270,8280,8270,48
|
||||
20241205,123900,430846380,8270,8270,8270,8270,31
|
||||
20241205,123800,430590010,8270,8270,8270,8270,0
|
||||
20241205,123700,430590010,8270,8260,8270,8250,651
|
||||
20241205,123600,425216270,8280,8280,8280,8270,56
|
||||
20241205,123500,424753090,8270,8280,8280,8270,107
|
||||
20241205,123400,423868130,8280,8290,8290,8280,81
|
||||
20241205,123300,423197390,8290,8280,8290,8280,6
|
||||
20241205,123200,423147660,8290,8300,8300,8280,153
|
||||
20241205,123100,421880270,8300,8300,8300,8290,1414
|
||||
20241205,123000,410145450,8320,8310,8320,8310,37
|
||||
20241205,122900,409837950,8310,8310,8310,8310,15
|
||||
20241205,122800,409713300,8320,8320,8320,8320,1
|
||||
20241205,122700,409704980,8300,8310,8310,8300,505
|
||||
20241205,122600,405513430,8320,8310,8320,8300,2477
|
||||
20241205,122500,384949040,8320,8320,8320,8320,0
|
||||
20241205,122400,384949040,8320,8310,8320,8310,11
|
||||
20241205,122300,384857580,8310,8310,8310,8310,260
|
||||
20241205,122200,382696980,8320,8320,8320,8320,10
|
||||
20241205,122100,382613780,8320,8330,8330,8320,1132
|
||||
20241205,122000,373190840,8340,8340,8340,8340,0
|
||||
20241205,121900,373190840,8340,8340,8340,8340,0
|
||||
20241205,121800,373190840,8340,8340,8350,8340,17
|
||||
20241205,121700,373049050,8350,8350,8350,8350,0
|
||||
20241205,121600,373049050,8350,8360,8360,8340,5
|
||||
20241205,121500,373007320,8350,8350,8350,8350,21
|
||||
20241205,121400,372831970,8350,8350,8350,8350,0
|
||||
20241205,121300,372831970,8350,8340,8350,8340,255
|
||||
20241205,121200,370702730,8350,8330,8350,8330,6
|
||||
20241205,121100,370652730,8350,8330,8350,8330,51
|
||||
20241205,121000,370227880,8350,8350,8350,8350,0
|
||||
20241205,120900,370227880,8350,8350,8350,8350,1
|
||||
20241205,120800,370219530,8340,8340,8340,8340,1
|
||||
20241205,120700,370211190,8330,8360,8360,8330,32
|
||||
20241205,120600,369944570,8350,8360,8360,8350,3
|
||||
20241205,120500,369919510,8350,8350,8350,8350,0
|
||||
20241205,120400,369919510,8350,8360,8360,8350,2
|
||||
20241205,120300,369902800,8360,8360,8360,8360,30
|
||||
20241205,120200,369652000,8360,8360,8360,8360,0
|
||||
20241205,120100,369652000,8360,8360,8360,8360,1
|
||||
20241205,120000,369643640,8360,8360,8360,8360,10
|
||||
20241205,115900,369560040,8360,8330,8360,8330,206
|
||||
20241205,115800,367841980,8340,8340,8340,8340,0
|
||||
20241205,115700,367841980,8340,8320,8340,8320,16
|
||||
20241205,115600,367708700,8320,8320,8320,8320,0
|
||||
20241205,115500,367708700,8320,8320,8320,8320,0
|
||||
20241205,115400,367708700,8320,8330,8330,8320,210
|
||||
20241205,115300,365961400,8320,8320,8320,8320,0
|
||||
20241205,115200,365961400,8320,8320,8330,8320,1649
|
||||
20241205,115100,352241620,8330,8330,8330,8330,0
|
||||
20241205,115000,352241620,8330,8330,8330,8330,157
|
||||
20241205,114900,350933810,8330,8330,8330,8330,1
|
||||
20241205,114800,350925480,8340,8340,8340,8340,0
|
||||
20241205,114700,350925480,8340,8330,8340,8330,5
|
||||
20241205,114600,350883810,8330,8330,8330,8330,2
|
||||
20241205,114500,350867150,8330,8340,8340,8330,3
|
||||
20241205,114400,350842150,8330,8330,8330,8330,4
|
||||
20241205,114300,350808830,8340,8340,8340,8340,0
|
||||
20241205,114200,350808830,8340,8340,8340,8340,0
|
||||
20241205,114100,350808830,8340,8340,8340,8340,8
|
||||
20241205,114000,350742110,8360,8360,8360,8360,0
|
||||
20241205,113900,350742110,8360,8360,8360,8360,0
|
||||
20241205,113800,350742110,8360,8360,8360,8360,0
|
||||
20241205,113700,350742110,8360,8360,8360,8360,3
|
||||
20241205,113600,350717030,8360,8360,8360,8360,0
|
||||
20241205,113500,350717030,8360,8360,8360,8360,0
|
||||
20241205,113400,350717030,8360,8350,8360,8350,48
|
||||
20241205,113300,350316120,8350,8350,8350,8350,1
|
||||
20241205,113200,350307770,8330,8330,8330,8330,8
|
||||
20241205,113100,350241130,8330,8350,8350,8330,242
|
||||
20241205,113000,348220510,8350,8350,8350,8350,2
|
||||
20241205,112900,348203810,8340,8340,8350,8340,180
|
||||
20241205,112800,346702380,8340,8340,8340,8320,56
|
||||
20241205,112700,346236340,8330,8330,8330,8330,51
|
||||
20241205,112600,345811510,8330,8320,8340,8320,14
|
||||
20241205,112500,345694890,8330,8320,8330,8320,35
|
||||
20241205,112400,345403350,8330,8330,8330,8330,59
|
||||
20241205,112300,344911880,8330,8320,8330,8320,26
|
||||
20241205,112200,344695500,8330,8330,8330,8330,10
|
||||
20241205,112100,344612200,8330,8340,8340,8330,12
|
||||
20241205,112000,344512230,8330,8340,8340,8330,12
|
||||
20241205,111900,344412260,8360,8360,8360,8360,0
|
||||
20241205,111800,344412260,8360,8360,8360,8360,0
|
||||
20241205,111700,344412260,8360,8360,8360,8360,1
|
||||
20241205,111600,344403900,8370,8360,8370,8320,97
|
||||
20241205,111500,343596200,8360,8360,8360,8360,2
|
||||
20241205,111400,343579480,8370,8370,8370,8370,0
|
||||
20241205,111300,343579480,8370,8350,8370,8320,740
|
||||
20241205,111200,337412450,8370,8360,8370,8360,55
|
||||
20241205,111100,336952140,8350,8340,8350,8340,21
|
||||
20241205,111000,336776800,8340,8340,8340,8340,1
|
||||
20241205,110900,336768460,8340,8340,8340,8340,5
|
||||
20241205,110800,336726760,8340,8340,8340,8340,7
|
||||
20241205,110700,336668380,8340,8340,8340,8340,7
|
||||
20241205,110600,336610000,8330,8330,8330,8330,6
|
||||
20241205,110500,336560020,8340,8330,8340,8330,5
|
||||
20241205,110400,336518350,8340,8340,8340,8340,0
|
||||
20241205,110300,336518350,8340,8330,8340,8330,12
|
||||
20241205,110200,336418290,8340,8340,8340,8340,0
|
||||
20241205,110100,336418290,8340,8340,8340,8340,4
|
||||
20241205,110000,336384930,8340,8340,8340,8340,2
|
||||
20241205,105900,336368250,8340,8340,8340,8340,0
|
||||
20241205,105800,336368250,8340,8340,8340,8340,5
|
||||
20241205,105700,336326550,8340,8340,8350,8340,38
|
||||
20241205,105600,336009620,8330,8330,8330,8330,282
|
||||
20241205,105500,333660560,8340,8340,8340,8340,4
|
||||
20241205,105400,333627200,8340,8330,8340,8330,6
|
||||
20241205,105300,333577170,8330,8340,8340,8330,193
|
||||
20241205,105200,331967800,8340,8340,8340,8340,31
|
||||
20241205,105100,331709260,8380,8380,8380,8380,4
|
||||
20241205,105000,331675740,8340,8350,8350,8340,318
|
||||
20241205,104900,329023590,8400,8400,8400,8400,4
|
||||
20241205,104800,328989990,8400,8400,8400,8400,0
|
||||
20241205,104700,328989990,8400,8370,8400,8370,24
|
||||
20241205,104600,328788760,8390,8390,8390,8390,0
|
||||
20241205,104500,328788760,8390,8380,8390,8380,26
|
||||
20241205,104400,328570730,8390,8390,8390,8390,0
|
||||
20241205,104300,328570730,8390,8390,8390,8390,1
|
||||
20241205,104200,328562340,8350,8350,8390,8350,286
|
||||
20241205,104100,326171360,8360,8360,8360,8360,550
|
||||
20241205,104000,321573360,8360,8370,8370,8360,6
|
||||
20241205,103900,321523160,8370,8370,8370,8370,106
|
||||
20241205,103800,320635940,8370,8370,8370,8370,0
|
||||
20241205,103700,320635940,8370,8370,8370,8370,4
|
||||
20241205,103600,320602460,8370,8370,8370,8370,3
|
||||
20241205,103500,320577350,8370,8380,8380,8370,192
|
||||
20241205,103400,318970290,8390,8390,8390,8390,101
|
||||
20241205,103300,318122900,8390,8390,8390,8390,108
|
||||
20241205,103200,317216780,8380,8380,8380,8380,0
|
||||
20241205,103100,317216780,8380,8380,8380,8380,51
|
||||
20241205,103000,316789400,8380,8380,8380,8380,60
|
||||
20241205,102900,316286600,8370,8370,8370,8370,8
|
||||
20241205,102800,316219640,8370,8350,8370,8350,16
|
||||
20241205,102700,316085830,8340,8340,8350,8340,10
|
||||
20241205,102600,316002410,8340,8340,8340,8340,15
|
||||
20241205,102500,315877310,8350,8340,8350,8340,19
|
||||
20241205,102400,315718700,8350,8350,8350,8340,327
|
||||
20241205,102300,312988540,8350,8350,8350,8350,4
|
||||
20241205,102200,312955140,8360,8350,8360,8350,4
|
||||
20241205,102100,312921730,8350,8360,8360,8350,5
|
||||
20241205,102000,312879970,8360,8360,8360,8360,1
|
||||
20241205,101900,312871610,8360,8350,8360,8350,61
|
||||
20241205,101800,312362190,8350,8360,8360,8350,481
|
||||
20241205,101700,308344210,8370,8360,8370,8360,3
|
||||
20241205,101600,308319120,8360,8360,8360,8360,6
|
||||
20241205,101500,308268960,8360,8360,8360,8360,1
|
||||
20241205,101400,308260600,8380,8380,8380,8380,2
|
||||
20241205,101300,308243840,8360,8360,8360,8360,0
|
||||
20241205,101200,308243840,8360,8360,8360,8360,0
|
||||
20241205,101100,308243840,8360,8380,8380,8360,195
|
||||
20241205,101000,306612460,8410,8400,8410,8400,60
|
||||
20241205,100900,306108360,8410,8410,8410,8410,361
|
||||
20241205,100800,303072350,8410,8390,8410,8390,709
|
||||
20241205,100700,297109840,8410,8370,8410,8370,47
|
||||
20241205,100600,296714610,8360,8330,8360,8330,25
|
||||
20241205,100500,296505970,8330,8330,8340,8330,208
|
||||
20241205,100400,294772830,8330,8330,8350,8330,471
|
||||
20241205,100300,290849380,8340,8350,8360,8340,732
|
||||
20241205,100200,284743080,8350,8390,8390,8350,3297
|
||||
20241205,100100,257136870,8380,8380,8380,8380,66
|
||||
20241205,100000,256583790,8390,8380,8400,8380,276
|
||||
20241205,095900,254267810,8390,8400,8400,8390,79
|
||||
20241205,095800,253604940,8380,8380,8380,8380,0
|
||||
20241205,095700,253604940,8380,8390,8390,8380,755
|
||||
20241205,095600,247278020,8380,8390,8390,8380,727
|
||||
20241205,095500,241185700,8400,8400,8400,8400,24
|
||||
20241205,095400,240984100,8440,8440,8440,8440,118
|
||||
20241205,095300,239988180,8440,8440,8440,8440,20
|
||||
20241205,095200,239819380,8440,8400,8440,8400,75
|
||||
20241205,095100,239188720,8390,8390,8390,8390,652
|
||||
20241205,095000,233718440,8400,8400,8420,8400,206
|
||||
20241205,094900,231987980,8430,8400,8430,8400,38
|
||||
20241205,094800,231668750,8430,8430,8440,8400,900
|
||||
20241205,094700,224087110,8440,8440,8440,8400,38
|
||||
20241205,094600,223767670,8440,8400,8440,8400,3
|
||||
20241205,094500,223742400,8440,8430,8440,8430,150
|
||||
20241205,094400,222476410,8440,8440,8440,8400,131
|
||||
20241205,094300,221374750,8420,8430,8440,8420,24
|
||||
20241205,094200,221172420,8420,8450,8450,8420,4
|
||||
20241205,094100,221138680,8450,8450,8450,8450,6
|
||||
20241205,094000,221087980,8450,8420,8450,8410,56
|
||||
20241205,093900,220616950,8450,8420,8450,8420,31
|
||||
20241205,093800,220355870,8420,8420,8420,8420,16
|
||||
20241205,093700,220221150,8470,8470,8470,8470,2
|
||||
20241205,093600,220204210,8410,8410,8410,8410,2
|
||||
20241205,093500,220187390,8470,8470,8470,8400,6669
|
||||
20241205,093400,163851620,8450,8470,8470,8450,373
|
||||
20241205,093300,160698120,8480,8460,8480,8460,23
|
||||
20241205,093200,160503330,8480,8500,8500,8480,298
|
||||
20241205,093100,157971270,8480,8500,8500,8480,11
|
||||
20241205,093000,157877970,8490,8490,8490,8490,19
|
||||
20241205,092900,157716660,8500,8500,8500,8500,3
|
||||
20241205,092800,157691160,8460,8460,8460,8460,106
|
||||
20241205,092700,156794400,8450,8500,8500,8450,2169
|
||||
20241205,092600,138454290,8450,8500,8500,8450,2504
|
||||
20241205,092500,117295430,8450,8460,8460,8450,947
|
||||
20241205,092400,109292270,8500,8460,8500,8450,201
|
||||
20241205,092300,107592560,8460,8460,8460,8450,88
|
||||
20241205,092200,106848730,8500,8460,8500,8460,26
|
||||
20241205,092100,106628730,8460,8460,8460,8460,36
|
||||
20241205,092000,106324170,8500,8460,8500,8450,91
|
||||
20241205,091900,105554920,8450,8460,8460,8450,2550
|
||||
20241205,091800,84002420,8500,8470,8500,8460,133
|
||||
20241205,091700,82877090,8530,8530,8530,8530,2
|
||||
20241205,091600,82860030,8450,8460,8460,8450,4030
|
||||
20241205,091500,48804960,8450,8480,8530,8450,939
|
||||
20241205,091400,40849720,8530,8540,8540,8480,12
|
||||
20241205,091300,40747850,8550,8480,8550,8480,666
|
||||
20241205,091200,35093100,8480,8480,8480,8480,0
|
||||
20241205,091100,35093100,8480,8560,8560,8480,693
|
||||
20241205,091000,29207140,8560,8560,8560,8560,7
|
||||
20241205,090900,29147220,8560,8560,8560,8560,5
|
||||
20241205,090800,29104420,8490,8480,8570,8480,434
|
||||
20241205,090700,25419670,8470,8480,8480,8470,282
|
||||
20241205,090600,23030610,8480,8520,8520,8480,226
|
||||
20241205,090500,21110130,8610,8520,8610,8480,522
|
||||
20241205,090400,16669880,8600,8610,8620,8600,293
|
||||
20241205,090300,14147950,8550,8410,8550,8400,324
|
||||
20241205,090200,11395600,8480,8410,8480,8410,651
|
||||
20241205,090100,5914880,8410,8520,8520,8410,179
|
||||
20241205,090000,4402340,8530,8370,8550,8330,526
|
||||
|
Reference in New Issue
Block a user