Update 2024-12-05 2775 candle_min
This commit is contained in:
722
259960/min/candle-20241205.csv
Normal file
722
259960/min/candle-20241205.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,210000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,205900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,205000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,204000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,203000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,202900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,202000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,201000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,200000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,195900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,195000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,194000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,193000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,192900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,192000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,191000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,190000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,185900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,185000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,184000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,183000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,182900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,182000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,181000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,180000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,175900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,175000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,174000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,173000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,172900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,172000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,171000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,170000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,165900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,165000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,164000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,163000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,162900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,162000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,161000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,160000,30315738500,316500,316500,316500,316500,5473
|
||||
20241205,155900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,155000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,154000,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153900,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153800,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153700,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153600,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153500,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153400,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153300,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153200,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153100,30315738500,316500,316500,316500,316500,0
|
||||
20241205,153000,30315738500,316500,316500,316500,316500,10946
|
||||
20241205,152900,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152800,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152700,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152600,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152500,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152400,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152300,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152200,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152100,28583534000,317000,317000,317000,317000,0
|
||||
20241205,152000,28583534000,317000,317000,317000,317000,0
|
||||
20241205,151900,28583534000,317000,316500,317500,315500,1119
|
||||
20241205,151800,28229934000,317000,317000,317000,316500,75
|
||||
20241205,151700,28206169500,316500,316500,317000,316500,136
|
||||
20241205,151600,28163101000,316500,317000,317000,316500,119
|
||||
20241205,151500,28125396000,317000,316500,317000,316500,40
|
||||
20241205,151400,28112718000,317000,317000,317000,316500,123
|
||||
20241205,151300,28073735500,317000,317000,317000,316500,66
|
||||
20241205,151200,28052824500,316500,317000,317000,316500,84
|
||||
20241205,151100,28026203000,317000,317000,317000,316500,65
|
||||
20241205,151000,28005603000,317000,317000,317000,316500,44
|
||||
20241205,150900,27991657000,316500,316500,317000,316500,76
|
||||
20241205,150800,27967583500,316500,316500,317000,316000,313
|
||||
20241205,150700,27868513500,317000,316500,317000,316500,76
|
||||
20241205,150600,27844433000,317000,317500,317500,316500,218
|
||||
20241205,150500,27775302500,317000,317500,317500,317000,118
|
||||
20241205,150400,27737855000,317500,317500,317500,317000,80
|
||||
20241205,150300,27712472000,317500,317500,317500,317000,36
|
||||
20241205,150200,27701046000,317500,317500,317500,317000,81
|
||||
20241205,150100,27675345500,317000,317000,317500,316500,185
|
||||
20241205,150000,27616703000,316500,316500,317000,316000,708
|
||||
20241205,145900,27392628500,316500,316500,317000,316000,392
|
||||
20241205,145800,27268491000,316000,317000,317000,316000,120
|
||||
20241205,145700,27230504000,317000,316500,317000,316000,425
|
||||
20241205,145600,27095978000,316000,316500,316500,316000,104
|
||||
20241205,145500,27063099000,316500,316500,317000,316000,331
|
||||
20241205,145400,26958368500,316500,316500,316500,316000,216
|
||||
20241205,145300,26890037500,316500,316000,317000,316000,105
|
||||
20241205,145200,26856819000,316500,316000,317000,316000,387
|
||||
20241205,145100,26734464000,316000,316000,316500,315500,207
|
||||
20241205,145000,26669027000,316000,316500,316500,315500,77
|
||||
20241205,144900,26644687000,316000,316500,317000,315500,187
|
||||
20241205,144800,26585549000,316000,316500,316500,316000,513
|
||||
20241205,144700,26423404500,316000,316500,317000,316000,187
|
||||
20241205,144600,26364249500,316500,317000,317000,316000,307
|
||||
20241205,144500,26267094500,317000,317000,317500,316500,1018
|
||||
20241205,144400,25944590000,317000,317500,317500,317000,189
|
||||
20241205,144300,25884652500,317000,317000,317500,317000,126
|
||||
20241205,144200,25844702000,317500,318000,318000,317000,154
|
||||
20241205,144100,25795845500,317500,318000,318000,317500,160
|
||||
20241205,144000,25745006000,318000,318000,318000,317500,59
|
||||
20241205,143900,25726254500,318000,317500,318000,317000,142
|
||||
20241205,143800,25681179500,317500,317500,318000,317500,194
|
||||
20241205,143700,25619563000,318000,318000,318000,317500,69
|
||||
20241205,143600,25597644500,317500,318000,318000,317500,88
|
||||
20241205,143500,25569684500,318000,317500,318000,317000,160
|
||||
20241205,143400,25518873500,317500,318000,318000,317500,136
|
||||
20241205,143300,25475662500,318000,318000,318500,317500,907
|
||||
20241205,143200,25187308000,318000,318500,319000,318000,506
|
||||
20241205,143100,25026297000,318500,318500,319000,318500,183
|
||||
20241205,143000,24968006500,319000,319000,319000,318500,101
|
||||
20241205,142900,24935812000,319000,318500,319000,318500,87
|
||||
20241205,142800,24908075000,318500,318500,319000,318500,102
|
||||
20241205,142700,24875572000,319000,318500,319000,318500,110
|
||||
20241205,142600,24840517000,318500,319000,319000,318500,82
|
||||
20241205,142500,24814367500,319000,319500,320000,319000,435
|
||||
20241205,142400,24675453500,319500,320000,320000,319500,42
|
||||
20241205,142300,24662022000,320000,320000,320000,319500,109
|
||||
20241205,142200,24627177000,320000,319500,320000,319500,244
|
||||
20241205,142100,24549163000,320000,320000,320000,319500,71
|
||||
20241205,142000,24526455500,319500,320000,320000,319500,136
|
||||
20241205,141900,24482952000,319500,320000,320000,319500,81
|
||||
20241205,141800,24457051000,320000,320000,320000,319500,94
|
||||
20241205,141700,24427002500,320000,319500,320000,319500,85
|
||||
20241205,141600,24399818500,319500,320000,320000,319500,91
|
||||
20241205,141500,24370702500,320000,319500,320000,319500,640
|
||||
20241205,141400,24166203500,320000,320000,320000,319500,80
|
||||
20241205,141300,24140619000,320000,320000,320000,319500,126
|
||||
20241205,141200,24100333000,320000,320000,320000,319500,138
|
||||
20241205,141100,24056210500,320000,320000,320000,319500,109
|
||||
20241205,141000,24021356500,320000,320000,320000,319500,79
|
||||
20241205,140900,23996089000,320000,319500,320000,319500,75
|
||||
20241205,140800,23972100000,319500,320000,320000,319500,146
|
||||
20241205,140700,23925414000,320000,320000,320000,319500,80
|
||||
20241205,140600,23899822000,319500,319500,320000,319500,91
|
||||
20241205,140500,23870720500,320000,319500,320000,319500,72
|
||||
20241205,140400,23847700000,319500,320000,320000,319500,146
|
||||
20241205,140300,23801018000,320000,320000,320000,319500,234
|
||||
20241205,140200,23726217000,320000,319500,320000,319500,58
|
||||
20241205,140100,23707667500,320000,319500,320000,319500,287
|
||||
20241205,140000,23615887000,319500,320000,320000,319500,141
|
||||
20241205,135900,23570814000,320000,319500,320000,319500,36
|
||||
20241205,135800,23559303500,320000,320000,320000,319500,95
|
||||
20241205,135700,23528925000,320000,320000,320500,319500,289
|
||||
20241205,135600,23436440500,320500,320000,320500,320000,104
|
||||
20241205,135500,23403142000,320500,320500,320500,320000,136
|
||||
20241205,135400,23359594500,321000,320500,321000,320000,1096
|
||||
20241205,135300,23008346000,320500,320500,320500,320000,217
|
||||
20241205,135200,22938880500,320000,320500,320500,320000,151
|
||||
20241205,135100,22890527000,320500,319500,320500,319500,792
|
||||
20241205,135000,22637123000,319500,320000,320000,319500,191
|
||||
20241205,134900,22576070000,319500,319500,320000,319500,88
|
||||
20241205,134800,22547931000,319500,319500,320000,319500,454
|
||||
20241205,134700,22402850500,319000,319000,319500,319000,149
|
||||
20241205,134600,22355300000,319500,319500,319500,319000,34
|
||||
20241205,134500,22344443000,319500,319000,319500,319000,68
|
||||
20241205,134400,22322736000,319500,319000,319500,319000,130
|
||||
20241205,134300,22281233500,319500,319000,319500,319000,49
|
||||
20241205,134200,22265586500,319000,318500,319500,318500,498
|
||||
20241205,134100,22106711000,319000,319000,319000,318500,77
|
||||
20241205,134000,22082165500,318500,319000,319000,318500,69
|
||||
20241205,133900,22060184000,319000,318500,319000,318500,135
|
||||
20241205,133800,22017166500,318500,318500,319000,318500,71
|
||||
20241205,133700,21994534500,319000,319000,319000,318500,87
|
||||
20241205,133600,21966803000,319000,318500,319000,318500,147
|
||||
20241205,133500,21919956500,318500,319000,319500,318500,181
|
||||
20241205,133400,21862194000,319000,319000,319500,319000,203
|
||||
20241205,133300,21797413500,319000,319000,319500,319000,67
|
||||
20241205,133200,21776036500,319000,319000,319500,319000,696
|
||||
20241205,133100,21553973500,319000,319000,319000,318500,69
|
||||
20241205,133000,21531971500,318500,318500,319000,318500,171
|
||||
20241205,132900,21477492500,318500,319000,319000,318500,66
|
||||
20241205,132800,21456454500,319000,318500,319000,318500,166
|
||||
20241205,132700,21403557500,318500,319000,319000,318500,31
|
||||
20241205,132600,21393678500,319000,318500,319000,318500,139
|
||||
20241205,132500,21349384000,318500,318500,319000,318500,47
|
||||
20241205,132400,21334398500,318500,319000,319500,318500,104
|
||||
20241205,132300,21301236500,319000,319000,319500,319000,165
|
||||
20241205,132200,21248579000,319000,319500,319500,319000,94
|
||||
20241205,132100,21218562000,319000,319000,319000,318500,438
|
||||
20241205,132000,21078841500,319000,318000,319000,318000,570
|
||||
20241205,131900,20897299000,318000,318000,318500,318000,139
|
||||
20241205,131800,20853075500,318500,318500,319000,318000,62
|
||||
20241205,131700,20833333000,319000,318500,319000,318500,79
|
||||
20241205,131600,20808168000,318500,318000,319000,318000,341
|
||||
20241205,131500,20699558500,318000,318500,318500,318000,71
|
||||
20241205,131400,20676973500,318500,318000,318500,318000,163
|
||||
20241205,131300,20625132000,318000,318000,318500,318000,363
|
||||
20241205,131200,20509687000,318000,318500,319000,318000,155
|
||||
20241205,131100,20460321000,318500,319000,319000,318500,141
|
||||
20241205,131000,20415410000,318500,318500,319000,318500,120
|
||||
20241205,130900,20377185000,318500,319000,319000,318500,146
|
||||
20241205,130800,20330683000,319000,319000,319000,318500,24
|
||||
20241205,130700,20323034000,318500,318500,319000,318000,160
|
||||
20241205,130600,20272070500,318000,318000,318500,318000,111
|
||||
20241205,130500,20236767000,318000,318000,318500,318000,29
|
||||
20241205,130400,20227538500,318000,318000,318500,318000,42
|
||||
20241205,130300,20214181000,318500,318000,318500,318000,91
|
||||
20241205,130200,20185229500,318000,318000,318500,318000,71
|
||||
20241205,130100,20162647000,318000,318000,318500,318000,31
|
||||
20241205,130000,20152783000,318000,318000,318500,318000,82
|
||||
20241205,125900,20126704000,318500,318000,318500,318000,92
|
||||
20241205,125800,20097442500,318000,318000,318500,318000,115
|
||||
20241205,125700,20060839500,318000,318000,318500,318000,60
|
||||
20241205,125600,20041752000,318000,318500,319000,318000,531
|
||||
20241205,125500,19872660500,318500,319000,319000,318500,84
|
||||
20241205,125400,19845904500,319000,319000,319000,318500,53
|
||||
20241205,125300,19829015500,318500,318500,319000,318500,28
|
||||
20241205,125200,19820093000,318500,319000,319000,318500,109
|
||||
20241205,125100,19785369500,318500,318500,318500,318000,467
|
||||
20241205,125000,19636632000,318500,318500,319000,318500,54
|
||||
20241205,124900,19619427000,318500,318500,319000,318500,49
|
||||
20241205,124800,19603816500,318500,318500,319000,318500,63
|
||||
20241205,124700,19583746500,318500,318500,318500,318500,41
|
||||
20241205,124600,19570688000,318500,318500,319000,318500,60
|
||||
20241205,124500,19551568000,318500,319000,319000,318500,71
|
||||
20241205,124400,19528949000,318500,318500,319000,318500,96
|
||||
20241205,124300,19498367000,318500,319000,319000,318500,23
|
||||
20241205,124200,19491036500,318500,318500,319000,318500,96
|
||||
20241205,124100,19460448000,318500,318500,319000,318500,80
|
||||
20241205,124000,19434959000,318500,319000,319000,318500,37
|
||||
20241205,123900,19423173000,318500,319000,319000,318500,46
|
||||
20241205,123800,19408519000,319000,319000,319000,318500,86
|
||||
20241205,123700,19381110000,318500,318500,319000,318500,62
|
||||
20241205,123600,19361356000,318500,318500,319000,318500,40
|
||||
20241205,123500,19348609500,318500,318500,319000,318000,80
|
||||
20241205,123400,19323150500,318500,318500,319000,318000,132
|
||||
20241205,123300,19281112500,318500,318500,319000,318500,84
|
||||
20241205,123200,19254351500,318500,319000,319500,318500,159
|
||||
20241205,123100,19203650000,319000,318500,319000,318500,64
|
||||
20241205,123000,19183260500,319000,319000,319000,318500,45
|
||||
20241205,122900,19168921000,318500,319000,319000,318500,49
|
||||
20241205,122800,19153308500,318500,318500,319000,318500,73
|
||||
20241205,122700,19130051500,318500,319000,319000,318500,43
|
||||
20241205,122600,19116352500,319000,319000,319500,319000,59
|
||||
20241205,122500,19097530000,319000,318500,319500,318500,41
|
||||
20241205,122400,19084460000,318500,319000,319500,318500,87
|
||||
20241205,122300,19056715500,318500,319000,319500,318500,89
|
||||
20241205,122200,19028339000,319000,319000,319500,318500,131
|
||||
20241205,122100,18986549500,319000,319500,319500,319000,49
|
||||
20241205,122000,18970917500,319000,319500,319500,319000,94
|
||||
20241205,121900,18940922500,319500,319500,319500,319000,44
|
||||
20241205,121800,18926874500,319500,319000,319500,319000,193
|
||||
20241205,121700,18865302000,319000,318000,320000,318000,2047
|
||||
20241205,121600,18213177500,318500,319000,319000,318500,78
|
||||
20241205,121500,18188307500,318500,319000,319000,318500,38
|
||||
20241205,121400,18176199500,318500,319000,319500,318500,87
|
||||
20241205,121300,18148483000,319000,319000,319500,319000,93
|
||||
20241205,121200,18118813000,319000,319000,319500,319000,24
|
||||
20241205,121100,18111152000,319000,319500,319500,318500,104
|
||||
20241205,121000,18078004000,318500,319000,319000,318500,89
|
||||
20241205,120900,18049631500,319000,319500,319500,319000,66
|
||||
20241205,120800,18028569500,319000,318500,319000,318500,37
|
||||
20241205,120700,18016770500,318500,319000,319500,318500,103
|
||||
20241205,120600,17983928500,319000,318500,319500,318500,65
|
||||
20241205,120500,17963206000,318500,319000,319000,318500,63
|
||||
20241205,120400,17943114000,319000,319000,319500,318500,105
|
||||
20241205,120300,17909644500,319000,319000,319500,318500,99
|
||||
20241205,120200,17878071000,319000,319000,319500,318500,68
|
||||
20241205,120100,17856377000,319500,319500,319500,318500,75
|
||||
20241205,120000,17832444000,319500,319000,319500,319000,183
|
||||
20241205,115900,17774061500,319000,319000,319500,319000,67
|
||||
20241205,115800,17752684500,319000,319000,319500,319000,107
|
||||
20241205,115700,17718537500,318500,319000,319000,318500,87
|
||||
20241205,115600,17690785000,319000,319000,319500,319000,64
|
||||
20241205,115500,17670358000,319000,319500,319500,319000,75
|
||||
20241205,115400,17646431500,319500,319000,319500,319000,129
|
||||
20241205,115300,17605239500,319000,319000,319500,318000,131
|
||||
20241205,115200,17563472500,318000,318500,319000,318000,39
|
||||
20241205,115100,17551055500,318500,318500,319000,318500,96
|
||||
20241205,115000,17520474000,318500,318500,319000,318000,191
|
||||
20241205,114900,17459640000,318500,319500,320000,318500,233
|
||||
20241205,114800,17385229000,319500,318500,320000,318500,709
|
||||
20241205,114700,17158927000,318500,318500,319000,318500,36
|
||||
20241205,114600,17147458000,318500,319500,320000,318500,1106
|
||||
20241205,114500,16794175500,319500,319500,320000,319500,259
|
||||
20241205,114400,16711421500,319500,319500,319500,319000,235
|
||||
20241205,114300,16636343500,319500,319000,319500,319000,105
|
||||
20241205,114200,16602839500,319000,319000,319500,319000,51
|
||||
20241205,114100,16586568000,319000,319000,319500,319000,37
|
||||
20241205,114000,16574761000,319500,319000,319500,319000,75
|
||||
20241205,113900,16550823000,319000,319000,319500,319000,133
|
||||
20241205,113800,16508387000,319000,319000,319500,319000,85
|
||||
20241205,113700,16481265500,319000,319000,319500,319000,194
|
||||
20241205,113600,16419374000,319000,319000,319500,319000,113
|
||||
20241205,113500,16383322000,319500,319000,319500,319000,65
|
||||
20241205,113400,16362566500,319000,319500,319500,319000,50
|
||||
20241205,113300,16346605500,319500,319500,319500,319000,173
|
||||
20241205,113200,16291379500,319500,319000,319500,319000,77
|
||||
20241205,113100,16266809000,319000,319000,319500,319000,870
|
||||
20241205,113000,15989124500,319000,318500,319000,318500,66
|
||||
20241205,112900,15968092500,318500,318500,319000,318500,112
|
||||
20241205,112800,15932417000,318500,319000,319000,318500,56
|
||||
20241205,112700,15914577500,318500,318500,319000,318500,84
|
||||
20241205,112600,15887820500,318500,319000,319000,318500,79
|
||||
20241205,112500,15862653000,318500,318500,319000,318500,208
|
||||
20241205,112400,15796385000,318500,318500,319000,318500,42
|
||||
20241205,112300,15783007000,318500,318500,318500,318500,44
|
||||
20241205,112200,15768993000,319000,318000,319000,318000,142
|
||||
20241205,112100,15723764000,318500,318500,318500,318000,99
|
||||
20241205,112000,15692257500,318000,318000,318500,318000,28
|
||||
20241205,111900,15683352500,318000,318000,318500,318000,141
|
||||
20241205,111800,15638482000,318500,318000,318500,318000,59
|
||||
20241205,111700,15619710500,318500,318000,318500,318000,71
|
||||
20241205,111600,15597122500,318000,318000,318500,318000,87
|
||||
20241205,111500,15569453000,318000,318000,318500,318000,85
|
||||
20241205,111400,15542420500,318000,318500,319000,318000,128
|
||||
20241205,111300,15501671000,318500,318500,318500,318500,30
|
||||
20241205,111200,15492116000,318500,319000,319000,318500,218
|
||||
20241205,111100,15422614500,319500,319000,319500,319000,61
|
||||
20241205,111000,15403150500,319000,319500,319500,319000,84
|
||||
20241205,110900,15376347500,319000,319000,319500,319000,88
|
||||
20241205,110800,15348261000,319000,319000,319500,319000,185
|
||||
20241205,110700,15289218500,318500,318500,319000,318500,30
|
||||
20241205,110600,15279654500,318500,318500,319000,318500,196
|
||||
20241205,110500,15217163500,318500,319000,319000,318500,102
|
||||
20241205,110400,15184671000,318500,318500,319000,318500,191
|
||||
20241205,110300,15123829500,318500,318500,319000,318500,96
|
||||
20241205,110200,15093228500,318500,317500,319000,317500,917
|
||||
20241205,110100,14801295500,317500,317500,318000,317500,81
|
||||
20241205,110000,14775564000,317500,317500,318000,317500,116
|
||||
20241205,105900,14738731500,317500,317500,318000,317500,142
|
||||
20241205,105800,14693613000,317500,318000,318500,317500,256
|
||||
20241205,105700,14612239500,318000,317500,318500,317500,154
|
||||
20241205,105600,14563295500,317500,317500,318000,317000,526
|
||||
20241205,105500,14396395500,318000,317500,318000,317500,149
|
||||
20241205,105400,14349058000,317500,317500,318000,317500,288
|
||||
20241205,105300,14257617000,318000,318500,319000,317500,369
|
||||
20241205,105200,14140200500,318500,318500,319000,318500,63
|
||||
20241205,105100,14120134000,318000,318000,318500,318000,141
|
||||
20241205,105000,14075295500,318500,318500,319000,318000,164
|
||||
20241205,104900,14023104000,318500,318500,319000,318500,49
|
||||
20241205,104800,14007485500,318500,319000,319500,318500,136
|
||||
20241205,104700,13964113500,319000,319000,319500,319000,163
|
||||
20241205,104600,13912060000,319000,320000,320000,319000,331
|
||||
20241205,104500,13806321500,319000,318500,320000,318500,656
|
||||
20241205,104400,13597056500,318500,319000,319500,318500,428
|
||||
20241205,104300,13460628000,319000,319000,319000,319000,111
|
||||
20241205,104200,13425219000,319000,319500,319500,319000,79
|
||||
20241205,104100,13399988000,319500,319000,319500,319000,82
|
||||
20241205,104000,13373826500,319500,319000,319500,319000,258
|
||||
20241205,103900,13291512500,319000,320000,321000,319000,377
|
||||
20241205,103800,13170949500,320000,320000,321000,320000,21
|
||||
20241205,103700,13164223000,320000,319500,321000,319000,1318
|
||||
20241205,103600,12742404500,319500,319000,319500,319000,172
|
||||
20241205,103500,12687475000,319000,319000,319500,319000,200
|
||||
20241205,103400,12623580000,319000,319500,319500,319000,651
|
||||
20241205,103300,12415876500,319000,318500,319500,318500,581
|
||||
20241205,103200,12230665000,318500,319000,319000,318500,106
|
||||
20241205,103100,12196893500,318500,318500,318500,318500,39
|
||||
20241205,103000,12184472000,319000,318500,319000,318500,81
|
||||
20241205,102900,12158655000,319000,319000,319000,318500,231
|
||||
20241205,102800,12084991000,319000,318500,319500,318500,596
|
||||
20241205,102700,11894898500,318500,319000,319000,318500,72
|
||||
20241205,102600,11871960000,319000,318500,319000,318500,109
|
||||
20241205,102500,11837233500,318500,318500,319000,318500,111
|
||||
20241205,102400,11801842000,318500,318500,319000,318500,134
|
||||
20241205,102300,11759159000,318500,318500,319000,318500,57
|
||||
20241205,102200,11740995000,319000,317500,319000,317500,356
|
||||
20241205,102100,11627747000,317500,317500,318000,317500,116
|
||||
20241205,102000,11590913000,317500,317500,318000,317500,93
|
||||
20241205,101900,11561369500,317500,317500,317500,317500,59
|
||||
20241205,101800,11542637000,317500,318000,318000,317500,537
|
||||
20241205,101700,11372099000,318000,317500,318000,317500,249
|
||||
20241205,101600,11292953500,318000,317500,318000,317500,68
|
||||
20241205,101500,11271348500,317500,318000,318000,317500,61
|
||||
20241205,101400,11251964500,318000,317500,318000,317500,46
|
||||
20241205,101300,11237348000,317500,318000,318000,317500,148
|
||||
20241205,101200,11190329500,317500,317500,318000,317500,99
|
||||
20241205,101100,11158894500,317500,317500,318000,317500,34
|
||||
20241205,101000,11148095500,317500,318500,318500,317500,208
|
||||
20241205,100900,11081941500,318500,318500,318500,318000,86
|
||||
20241205,100800,11054579000,318500,317500,318500,317500,120
|
||||
20241205,100700,11016397000,317500,318000,318000,317000,484
|
||||
20241205,100600,10862890000,317500,318000,318000,317500,96
|
||||
20241205,100500,10832391000,318000,317000,318000,317000,33
|
||||
20241205,100400,10821921500,317000,317500,318000,317000,661
|
||||
20241205,100300,10611998000,317500,317000,317500,317000,124
|
||||
20241205,100200,10572681500,317000,317500,317500,317000,104
|
||||
20241205,100100,10539713000,317000,317000,317500,317000,620
|
||||
20241205,100000,10343160000,317000,317000,317500,317000,267
|
||||
20241205,095900,10258515000,317000,317500,318000,317000,420
|
||||
20241205,095800,10125225500,318000,317500,318000,317000,532
|
||||
20241205,095700,9956420000,317500,317500,318000,317500,213
|
||||
20241205,095600,9888750500,317500,317500,318000,317500,57
|
||||
20241205,095500,9870650500,317500,317500,318000,317500,148
|
||||
20241205,095400,9823655500,318000,318000,318500,317500,239
|
||||
20241205,095300,9747646000,318000,318000,318500,318000,56
|
||||
20241205,095200,9729835500,318000,317500,318500,317500,720
|
||||
20241205,095100,9501039500,317500,318000,318000,317500,146
|
||||
20241205,095000,9454655000,318000,318000,318500,317500,41
|
||||
20241205,094900,9441621000,317500,318500,318500,317500,168
|
||||
20241205,094800,9388222000,318500,319000,319000,317500,2643
|
||||
20241205,094700,8547000500,319000,318500,319000,318500,269
|
||||
20241205,094600,8461201000,318500,318500,319000,318500,95
|
||||
20241205,094500,8430930500,318500,318500,319000,318500,76
|
||||
20241205,094400,8406707500,319000,319000,319000,318500,24
|
||||
20241205,094300,8399055000,319000,318500,319000,318500,65
|
||||
20241205,094200,8378327500,318500,318500,319000,318000,136
|
||||
20241205,094100,8335009500,318500,317500,318500,317500,115
|
||||
20241205,094000,8298422500,317500,318000,318000,317500,372
|
||||
20241205,093900,8180260000,318000,317000,318000,317000,336
|
||||
20241205,093800,8073629500,317500,318000,318000,317000,1479
|
||||
20241205,093700,7604026500,317500,318000,318500,317500,343
|
||||
20241205,093600,7494942000,318000,318000,318500,318000,234
|
||||
20241205,093500,7420522500,318000,318000,318500,318000,100
|
||||
20241205,093400,7388722000,318000,318500,318500,317500,128
|
||||
20241205,093300,7348011500,318000,318000,318500,318000,228
|
||||
20241205,093200,7275483000,318000,319000,319000,317500,953
|
||||
20241205,093100,6972207500,319000,319000,319500,318500,326
|
||||
20241205,093000,6868203000,319000,318500,319000,318000,989
|
||||
20241205,092900,6553325000,318500,319000,319000,318500,407
|
||||
20241205,092800,6423629000,318500,319000,319000,318500,227
|
||||
20241205,092700,6351250000,318500,320000,320000,318500,737
|
||||
20241205,092600,6115959000,320000,320000,320000,319500,525
|
||||
20241205,092500,5948071000,319500,320500,321000,319500,489
|
||||
20241205,092400,5791506500,320500,321000,321500,320500,185
|
||||
20241205,092300,5732132000,321000,320500,321000,320500,535
|
||||
20241205,092200,5560501000,320500,321500,321500,320000,760
|
||||
20241205,092100,5316637000,321000,321000,322500,321000,810
|
||||
20241205,092000,5056110500,321000,321500,321500,321000,124
|
||||
20241205,091900,5016279500,321000,321500,321500,321000,99
|
||||
20241205,091800,4984475000,321000,321000,322500,321000,597
|
||||
20241205,091700,4792415000,321500,321000,321500,321000,199
|
||||
20241205,091600,4728479000,321500,321500,321500,321000,564
|
||||
20241205,091500,4547385000,321500,321500,321500,321000,228
|
||||
20241205,091400,4474093000,322000,322500,322500,322000,213
|
||||
20241205,091300,4405491000,322000,322000,322500,321500,377
|
||||
20241205,091200,4284050000,322000,321000,322000,321000,934
|
||||
20241205,091100,3983667000,321000,321000,321500,321000,311
|
||||
20241205,091000,3883815500,321000,321000,321000,320500,209
|
||||
20241205,090900,3816737000,320500,320500,321000,320500,235
|
||||
20241205,090800,3741364000,320500,318500,321000,318500,367
|
||||
20241205,090700,3623874500,318500,319500,319500,318000,818
|
||||
20241205,090600,3363434000,319500,320000,320000,318000,489
|
||||
20241205,090500,3207408000,319500,321000,321000,318500,2539
|
||||
20241205,090400,2397003000,320500,320000,321000,320000,950
|
||||
20241205,090300,2092506000,320000,320000,321500,320000,982
|
||||
20241205,090200,1777819000,320500,322500,322500,320000,1868
|
||||
20241205,090100,1177139000,322500,322000,323000,322000,1180
|
||||
20241205,090000,796637000,322000,324000,324500,321000,2466
|
||||
|
Reference in New Issue
Block a user